Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-19 00:00:00.000 200 21197.74 35.98 42840.37 47797.95 2014-07-19 00:00:01.000 200 21197.76 36.02 42840.37 47797.94 2014-07-19 00:00:02.000 200 21197.77 36.02 42840.36 47797.96 2014-07-19 00:00:03.000 200 21197.76 36.01 42840.36 47797.94 2014-07-19 00:00:04.000 200 21197.76 36.03 42840.37 47797.96 2014-07-19 00:00:05.000 200 21197.75 36.04 42840.36 47797.95 2014-07-19 00:00:06.000 200 21197.77 36.02 42840.32 47797.95 2014-07-19 00:00:07.000 200 21197.79 36.05 42840.31 47797.93 2014-07-19 00:00:08.000 200 21197.75 36.06 42840.32 47797.92 2014-07-19 00:00:09.000 200 21197.76 36.05 42840.32 47797.94 2014-07-19 00:00:10.000 200 21197.80 36.03 42840.30 47797.91 2014-07-19 00:00:11.000 200 21197.78 36.01 42840.27 47797.91 2014-07-19 00:00:12.000 200 21197.79 36.01 42840.33 47797.90 2014-07-19 00:00:13.000 200 21197.81 36.03 42840.29 47797.91 2014-07-19 00:00:14.000 200 21197.82 36.03 42840.27 47797.91 2014-07-19 00:00:15.000 200 21197.79 36.06 42840.27 47797.91 2014-07-19 00:00:16.000 200 21197.78 36.08 42840.27 47797.88 2014-07-19 00:00:17.000 200 21197.77 36.10 42840.27 47797.90 2014-07-19 00:00:18.000 200 21197.78 36.09 42840.26 47797.86 2014-07-19 00:00:19.000 200 21197.74 36.06 42840.24 47797.87 2014-07-19 00:00:20.000 200 21197.77 36.09 42840.22 47797.88 2014-07-19 00:00:21.000 200 21197.77 36.08 42840.26 47797.85 2014-07-19 00:00:22.000 200 21197.79 36.10 42840.26 47797.87 2014-07-19 00:00:23.000 200 21197.78 36.10 42840.24 47797.84 2014-07-19 00:00:24.000 200 21197.81 36.09 42840.25 47797.88 2014-07-19 00:00:25.000 200 21197.79 36.13 42840.27 47797.87 2014-07-19 00:00:26.000 200 21197.79 36.13 42840.26 47797.86 2014-07-19 00:00:27.000 200 21197.79 36.12 42840.23 47797.89 2014-07-19 00:00:28.000 200 21197.82 36.16 42840.24 47797.86 2014-07-19 00:00:29.000 200 21197.81 36.13 42840.27 47797.87 2014-07-19 00:00:30.000 200 21197.80 36.13 42840.26 47797.86 2014-07-19 00:00:31.000 200 21197.86 36.15 42840.22 47797.87 2014-07-19 00:00:32.000 200 21197.87 36.16 42840.25 47797.87 2014-07-19 00:00:33.000 200 21197.86 36.16 42840.25 47797.88 2014-07-19 00:00:34.000 200 21197.87 36.15 42840.25 47797.88 2014-07-19 00:00:35.000 200 21197.91 36.17 42840.25 47797.89 2014-07-19 00:00:36.000 200 21197.89 36.19 42840.25 47797.86 2014-07-19 00:00:37.000 200 21197.89 36.20 42840.24 47797.90 2014-07-19 00:00:38.000 200 21197.90 36.20 42840.25 47797.87 2014-07-19 00:00:39.000 200 21197.90 36.20 42840.25 47797.88 2014-07-19 00:00:40.000 200 21197.92 36.22 42840.24 47797.89 2014-07-19 00:00:41.000 200 21197.93 36.21 42840.24 47797.90 2014-07-19 00:00:42.000 200 21197.93 36.19 42840.25 47797.89 2014-07-19 00:00:43.000 200 21197.89 36.21 42840.23 47797.91 2014-07-19 00:00:44.000 200 21197.88 36.22 42840.24 47797.89 2014-07-19 00:00:45.000 200 21197.87 36.22 42840.25 47797.91 2014-07-19 00:00:46.000 200 21197.88 36.25 42840.25 47797.91 2014-07-19 00:00:47.000 200 21197.88 36.27 42840.26 47797.89 2014-07-19 00:00:48.000 200 21197.90 36.24 42840.26 47797.89 2014-07-19 00:00:49.000 200 21197.90 36.23 42840.25 47797.91 2014-07-19 00:00:50.000 200 21197.89 36.21 42840.23 47797.90 2014-07-19 00:00:51.000 200 21197.90 36.22 42840.22 47797.91 2014-07-19 00:00:52.000 200 21197.91 36.21 42840.22 47797.88 2014-07-19 00:00:53.000 200 21197.90 36.21 42840.25 47797.90 2014-07-19 00:00:54.000 200 21197.91 36.21 42840.23 47797.90 2014-07-19 00:00:55.000 200 21197.88 36.21 42840.23 47797.88 2014-07-19 00:00:56.000 200 21197.90 36.22 42840.25 47797.89 2014-07-19 00:00:57.000 200 21197.87 36.21 42840.27 47797.90 2014-07-19 00:00:58.000 200 21197.88 36.20 42840.23 47797.87 2014-07-19 00:00:59.000 200 21197.91 36.20 42840.27 47797.89 2014-07-19 00:01:00.000 200 21197.89 36.20 42840.26 47797.89 2014-07-19 00:01:01.000 200 21197.87 36.20 42840.22 47797.87 2014-07-19 00:01:02.000 200 21197.86 36.18 42840.25 47797.89 2014-07-19 00:01:03.000 200 21197.84 36.16 42840.24 47797.86 2014-07-19 00:01:04.000 200 21197.85 36.17 42840.24 47797.90 2014-07-19 00:01:05.000 200 21197.83 36.17 42840.26 47797.88 2014-07-19 00:01:06.000 200 21197.83 36.17 42840.28 47797.88 2014-07-19 00:01:07.000 200 21197.84 36.17 42840.25 47797.88 2014-07-19 00:01:08.000 200 21197.82 36.17 42840.27 47797.90 2014-07-19 00:01:09.000 200 21197.82 36.17 42840.25 47797.89 2014-07-19 00:01:10.000 200 21197.83 36.18 42840.25 47797.88 2014-07-19 00:01:11.000 200 21197.83 36.21 42840.28 47797.92 2014-07-19 00:01:12.000 200 21197.83 36.24 42840.27 47797.88 2014-07-19 00:01:13.000 200 21197.83 36.27 42840.29 47797.87 2014-07-19 00:01:14.000 200 21197.85 36.26 42840.26 47797.90 2014-07-19 00:01:15.000 200 21197.89 36.27 42840.24 47797.88 2014-07-19 00:01:16.000 200 21197.91 36.27 42840.24 47797.90 2014-07-19 00:01:17.000 200 21197.92 36.28 42840.25 47797.90 2014-07-19 00:01:18.000 200 21197.89 36.31 42840.22 47797.89 2014-07-19 00:01:19.000 200 21197.89 36.33 42840.22 47797.88 2014-07-19 00:01:20.000 200 21197.91 36.32 42840.21 47797.87 2014-07-19 00:01:21.000 200 21197.93 36.30 42840.21 47797.88 2014-07-19 00:01:22.000 200 21197.92 36.32 42840.20 47797.89 2014-07-19 00:01:23.000 200 21197.92 36.33 42840.22 47797.88 2014-07-19 00:01:24.000 200 21197.94 36.33 42840.25 47797.87 2014-07-19 00:01:25.000 200 21197.93 36.34 42840.22 47797.88 2014-07-19 00:01:26.000 200 21197.94 36.33 42840.21 47797.87 2014-07-19 00:01:27.000 200 21197.90 36.35 42840.21 47797.86 2014-07-19 00:01:28.000 200 21197.89 36.39 42840.19 47797.87 2014-07-19 00:01:29.000 200 21197.91 36.39 42840.21 47797.85 2014-07-19 00:01:30.000 200 21197.89 36.37 42840.19 47797.84 2014-07-19 00:01:31.000 200 21197.91 36.38 42840.16 47797.85 2014-07-19 00:01:32.000 200 21197.91 36.35 42840.18 47797.84 2014-07-19 00:01:33.000 200 21197.92 36.32 42840.22 47797.83 2014-07-19 00:01:34.000 200 21197.96 36.28 42840.21 47797.88 2014-07-19 00:01:35.000 200 21197.97 36.33 42840.19 47797.89 2014-07-19 00:01:36.000 200 21197.97 36.33 42840.19 47797.91 2014-07-19 00:01:37.000 200 21197.97 36.33 42840.19 47797.91 2014-07-19 00:01:38.000 200 21197.99 36.32 42840.19 47797.90 2014-07-19 00:01:39.000 200 21198.00 36.32 42840.21 47797.94 2014-07-19 00:01:40.000 200 21198.01 36.32 42840.22 47797.91 2014-07-19 00:01:41.000 200 21198.02 36.32 42840.22 47797.92 2014-07-19 00:01:42.000 200 21198.01 36.28 42840.21 47797.94 2014-07-19 00:01:43.000 200 21198.01 36.30 42840.19 47797.95 2014-07-19 00:01:44.000 200 21198.05 36.30 42840.25 47797.93 2014-07-19 00:01:45.000 200 21198.04 36.32 42840.20 47797.94 2014-07-19 00:01:46.000 200 21198.04 36.33 42840.20 47797.94 2014-07-19 00:01:47.000 200 21198.00 36.32 42840.20 47797.94 2014-07-19 00:01:48.000 200 21198.00 36.29 42840.23 47797.92 2014-07-19 00:01:49.000 200 21198.00 36.29 42840.22 47797.95 2014-07-19 00:01:50.000 200 21198.02 36.31 42840.19 47797.94 2014-07-19 00:01:51.000 200 21198.00 36.32 42840.23 47797.95 2014-07-19 00:01:52.000 200 21198.01 36.30 42840.25 47797.94 2014-07-19 00:01:53.000 200 21198.02 36.30 42840.21 47797.95 2014-07-19 00:01:54.000 200 21197.99 36.28 42840.20 47797.93 2014-07-19 00:01:55.000 200 21197.99 36.28 42840.21 47797.92 2014-07-19 00:01:56.000 200 21197.99 36.27 42840.26 47797.94 2014-07-19 00:01:57.000 200 21197.99 36.28 42840.23 47797.91 2014-07-19 00:01:58.000 200 21198.00 36.26 42840.22 47797.92 2014-07-19 00:01:59.000 200 21197.96 36.27 42840.22 47797.91 2014-07-19 00:02:00.000 200 21197.95 36.27 42840.20 47797.89 2014-07-19 00:02:01.000 200 21197.94 36.27 42840.21 47797.91 2014-07-19 00:02:02.000 200 21197.95 36.23 42840.21 47797.89 2014-07-19 00:02:03.000 200 21197.94 36.23 42840.23 47797.88 2014-07-19 00:02:04.000 200 21197.92 36.23 42840.23 47797.89 2014-07-19 00:02:05.000 200 21197.89 36.19 42840.19 47797.89 2014-07-19 00:02:06.000 200 21197.87 36.21 42840.19 47797.87 2014-07-19 00:02:07.000 200 21197.86 36.19 42840.22 47797.88 2014-07-19 00:02:08.000 200 21197.83 36.13 42840.23 47797.86 2014-07-19 00:02:09.000 200 21197.81 36.13 42840.23 47797.87 2014-07-19 00:02:10.000 200 21197.78 36.11 42840.27 47797.84 2014-07-19 00:02:11.000 200 21197.77 36.12 42840.29 47797.85 2014-07-19 00:02:12.000 200 21197.73 36.10 42840.28 47797.87 2014-07-19 00:02:13.000 200 21197.69 36.09 42840.28 47797.86 2014-07-19 00:02:14.000 200 21197.71 36.09 42840.31 47797.87 2014-07-19 00:02:15.000 200 21197.71 36.09 42840.28 47797.84 2014-07-19 00:02:16.000 200 21197.72 36.10 42840.31 47797.86 2014-07-19 00:02:17.000 200 21197.71 36.09 42840.33 47797.88 2014-07-19 00:02:18.000 200 21197.68 36.09 42840.32 47797.86 2014-07-19 00:02:19.000 200 21197.65 36.09 42840.32 47797.85 2014-07-19 00:02:20.000 200 21197.66 36.09 42840.30 47797.84 2014-07-19 00:02:21.000 200 21197.68 36.08 42840.30 47797.86 2014-07-19 00:02:22.000 200 21197.69 36.08 42840.29 47797.83 2014-07-19 00:02:23.000 200 21197.66 36.07 42840.28 47797.86 2014-07-19 00:02:24.000 200 21197.68 36.09 42840.29 47797.87 2014-07-19 00:02:25.000 200 21197.68 36.09 42840.30 47797.87 2014-07-19 00:02:26.000 200 21197.70 36.06 42840.27 47797.85 2014-07-19 00:02:27.000 200 21197.70 36.05 42840.28 47797.86 2014-07-19 00:02:28.000 200 21197.72 36.06 42840.28 47797.85 2014-07-19 00:02:29.000 200 21197.73 36.10 42840.29 47797.87 2014-07-19 00:02:30.000 200 21197.70 36.11 42840.29 47797.87 2014-07-19 00:02:31.000 200 21197.72 36.12 42840.30 47797.84 2014-07-19 00:02:32.000 200 21197.72 36.11 42840.29 47797.88 2014-07-19 00:02:33.000 200 21197.71 36.14 42840.28 47797.86 2014-07-19 00:02:34.000 200 21197.73 36.14 42840.25 47797.89 2014-07-19 00:02:35.000 200 21197.72 36.13 42840.25 47797.88 2014-07-19 00:02:36.000 200 21197.75 36.14 42840.27 47797.89 2014-07-19 00:02:37.000 200 21197.78 36.14 42840.28 47797.87 2014-07-19 00:02:38.000 200 21197.77 36.18 42840.28 47797.88 2014-07-19 00:02:39.000 200 21197.77 36.18 42840.30 47797.88 2014-07-19 00:02:40.000 200 21197.77 36.21 42840.28 47797.88 2014-07-19 00:02:41.000 200 21197.79 36.20 42840.27 47797.87 2014-07-19 00:02:42.000 200 21197.79 36.19 42840.31 47797.86 2014-07-19 00:02:43.000 200 21197.78 36.19 42840.26 47797.86 2014-07-19 00:02:44.000 200 21197.80 36.18 42840.25 47797.87 2014-07-19 00:02:45.000 200 21197.84 36.17 42840.26 47797.87 2014-07-19 00:02:46.000 200 21197.83 36.20 42840.27 47797.86 2014-07-19 00:02:47.000 200 21197.82 36.19 42840.29 47797.89 2014-07-19 00:02:48.000 200 21197.81 36.16 42840.25 47797.89 2014-07-19 00:02:49.000 200 21197.80 36.16 42840.28 47797.86 2014-07-19 00:02:50.000 200 21197.81 36.15 42840.28 47797.87 2014-07-19 00:02:51.000 200 21197.81 36.15 42840.26 47797.89 2014-07-19 00:02:52.000 200 21197.83 36.20 42840.26 47797.88 2014-07-19 00:02:53.000 200 21197.80 36.18 42840.26 47797.86 2014-07-19 00:02:54.000 200 21197.81 36.18 42840.23 47797.86 2014-07-19 00:02:55.000 200 21197.79 36.17 42840.23 47797.85 2014-07-19 00:02:56.000 200 21197.78 36.17 42840.22 47797.85 2014-07-19 00:02:57.000 200 21197.79 36.16 42840.25 47797.88 2014-07-19 00:02:58.000 200 21197.79 36.16 42840.26 47797.87 2014-07-19 00:02:59.000 200 21197.79 36.19 42840.22 47797.84 2014-07-19 00:03:00.000 200 21197.80 36.17 42840.21 47797.85 2014-07-19 00:03:01.000 200 21197.79 36.18 42840.25 47797.84 2014-07-19 00:03:02.000 200 21197.82 36.18 42840.23 47797.85 2014-07-19 00:03:03.000 200 21197.79 36.17 42840.26 47797.84 2014-07-19 00:03:04.000 200 21197.77 36.16 42840.23 47797.87 2014-07-19 00:03:05.000 200 21197.77 36.16 42840.21 47797.86 2014-07-19 00:03:06.000 200 21197.77 36.16 42840.21 47797.84 2014-07-19 00:03:07.000 200 21197.77 36.15 42840.23 47797.86 2014-07-19 00:03:08.000 200 21197.74 36.11 42840.26 47797.86 2014-07-19 00:03:09.000 200 21197.78 36.11 42840.25 47797.85 2014-07-19 00:03:10.000 200 21197.79 36.14 42840.27 47797.85 2014-07-19 00:03:11.000 200 21197.74 36.13 42840.25 47797.88 2014-07-19 00:03:12.000 200 21197.73 36.12 42840.28 47797.85 2014-07-19 00:03:13.000 200 21197.73 36.09 42840.30 47797.86 2014-07-19 00:03:14.000 200 21197.72 36.09 42840.29 47797.85 2014-07-19 00:03:15.000 200 21197.72 36.11 42840.28 47797.85 2014-07-19 00:03:16.000 200 21197.74 36.10 42840.28 47797.88 2014-07-19 00:03:17.000 200 21197.71 36.08 42840.28 47797.87 2014-07-19 00:03:18.000 200 21197.73 36.08 42840.29 47797.86 2014-07-19 00:03:19.000 200 21197.73 36.08 42840.30 47797.88 2014-07-19 00:03:20.000 200 21197.75 36.08 42840.29 47797.89 2014-07-19 00:03:21.000 200 21197.73 36.10 42840.31 47797.87 2014-07-19 00:03:22.000 200 21197.72 36.08 42840.29 47797.87 2014-07-19 00:03:23.000 200 21197.74 36.11 42840.29 47797.86 2014-07-19 00:03:24.000 200 21197.75 36.11 42840.28 47797.87 2014-07-19 00:03:25.000 200 21197.76 36.09 42840.30 47797.89 2014-07-19 00:03:26.000 200 21197.75 36.10 42840.27 47797.90 2014-07-19 00:03:27.000 200 21197.74 36.12 42840.27 47797.89 2014-07-19 00:03:28.000 200 21197.75 36.09 42840.27 47797.88 2014-07-19 00:03:29.000 200 21197.76 36.10 42840.27 47797.88 2014-07-19 00:03:30.000 200 21197.80 36.10 42840.28 47797.88 2014-07-19 00:03:31.000 200 21197.79 36.09 42840.27 47797.90 2014-07-19 00:03:32.000 200 21197.82 36.09 42840.31 47797.89 2014-07-19 00:03:33.000 200 21197.82 36.09 42840.32 47797.91 2014-07-19 00:03:34.000 200 21197.84 36.06 42840.34 47797.91 2014-07-19 00:03:35.000 200 21197.85 36.05 42840.27 47797.90 2014-07-19 00:03:36.000 200 21197.85 36.05 42840.28 47797.92 2014-07-19 00:03:37.000 200 21197.84 36.05 42840.30 47797.94 2014-07-19 00:03:38.000 200 21197.83 36.06 42840.29 47797.93 2014-07-19 00:03:39.000 200 21197.85 36.06 42840.30 47797.91 2014-07-19 00:03:40.000 200 21197.86 36.06 42840.28 47797.92 2014-07-19 00:03:41.000 200 21197.88 36.04 42840.28 47797.95 2014-07-19 00:03:42.000 200 21197.90 36.05 42840.27 47797.94 2014-07-19 00:03:43.000 200 21197.90 36.04 42840.27 47797.94 2014-07-19 00:03:44.000 200 21197.87 36.02 42840.28 47797.96 2014-07-19 00:03:45.000 200 21197.89 36.02 42840.29 47797.95 2014-07-19 00:03:46.000 200 21197.83 36.03 42840.30 47797.95 2014-07-19 00:03:47.000 200 21197.87 36.04 42840.29 47797.94 2014-07-19 00:03:48.000 200 21197.90 36.00 42840.28 47797.95 2014-07-19 00:03:49.000 200 21197.90 36.02 42840.32 47797.93 2014-07-19 00:03:50.000 200 21197.93 35.99 42840.33 47797.97 2014-07-19 00:03:51.000 200 21197.92 36.03 42840.29 47797.95 2014-07-19 00:03:52.000 200 21197.92 36.06 42840.31 47797.96 2014-07-19 00:03:53.000 200 21197.92 36.04 42840.31 47797.97 2014-07-19 00:03:54.000 200 21197.90 36.03 42840.28 47797.98 2014-07-19 00:03:55.000 200 21197.92 36.01 42840.28 47797.98 2014-07-19 00:03:56.000 200 21197.90 36.01 42840.30 47797.97 2014-07-19 00:03:57.000 200 21197.89 36.00 42840.30 47797.98 2014-07-19 00:03:58.000 200 21197.92 36.00 42840.28 47797.96 2014-07-19 00:03:59.000 200 21197.90 35.99 42840.28 47797.96 2014-07-19 00:04:00.000 200 21197.90 35.99 42840.30 47797.96 2014-07-19 00:04:01.000 200 21197.88 36.00 42840.30 47797.98 2014-07-19 00:04:02.000 200 21197.88 35.99 42840.30 47797.96 2014-07-19 00:04:03.000 200 21197.88 35.98 42840.30 47797.98 2014-07-19 00:04:04.000 200 21197.86 36.03 42840.29 47797.97 2014-07-19 00:04:05.000 200 21197.86 36.04 42840.28 47797.98 2014-07-19 00:04:06.000 200 21197.90 35.99 42840.25 47797.94 2014-07-19 00:04:07.000 200 21197.91 35.99 42840.27 47797.98 2014-07-19 00:04:08.000 200 21197.91 35.98 42840.26 47797.97 2014-07-19 00:04:09.000 200 21197.89 35.98 42840.25 47797.95 2014-07-19 00:04:10.000 200 21197.87 35.96 42840.24 47797.97 2014-07-19 00:04:11.000 200 21197.90 35.95 42840.25 47797.96 2014-07-19 00:04:12.000 200 21197.94 35.96 42840.27 47797.96 2014-07-19 00:04:13.000 200 21197.90 35.94 42840.25 47797.97 2014-07-19 00:04:14.000 200 21197.89 35.95 42840.27 47797.96 2014-07-19 00:04:15.000 200 21197.87 35.94 42840.28 47797.97 2014-07-19 00:04:16.000 200 21197.88 35.96 42840.29 47797.98 2014-07-19 00:04:17.000 200 21197.90 35.94 42840.32 47797.96 2014-07-19 00:04:18.000 200 21197.91 35.94 42840.33 47797.97 2014-07-19 00:04:19.000 200 21197.90 35.93 42840.31 47797.98 2014-07-19 00:04:20.000 200 21197.92 35.94 42840.34 47797.96 2014-07-19 00:04:21.000 200 21197.94 35.94 42840.30 47797.97 2014-07-19 00:04:22.000 200 21197.92 35.92 42840.31 47797.99 2014-07-19 00:04:23.000 200 21197.93 35.92 42840.32 47797.98 2014-07-19 00:04:24.000 200 21197.92 35.92 42840.34 47797.99 2014-07-19 00:04:25.000 200 21197.91 35.91 42840.29 47797.98 2014-07-19 00:04:26.000 200 21197.93 35.91 42840.28 47797.99 2014-07-19 00:04:27.000 200 21197.91 35.91 42840.33 47797.99 2014-07-19 00:04:28.000 200 21197.90 35.91 42840.33 47797.99 2014-07-19 00:04:29.000 200 21197.93 35.90 42840.35 47798.02 2014-07-19 00:04:30.000 200 21197.92 35.89 42840.36 47798.01 2014-07-19 00:04:31.000 200 21197.94 35.89 42840.33 47798.01 2014-07-19 00:04:32.000 200 21197.93 35.87 42840.34 47798.00 2014-07-19 00:04:33.000 200 21197.93 35.87 42840.33 47798.00 2014-07-19 00:04:34.000 200 21197.91 35.85 42840.36 47798.00 2014-07-19 00:04:35.000 200 21197.91 35.84 42840.37 47798.01 2014-07-19 00:04:36.000 200 21197.93 35.85 42840.35 47798.01 2014-07-19 00:04:37.000 200 21197.93 35.86 42840.34 47797.99 2014-07-19 00:04:38.000 200 21197.93 35.86 42840.36 47798.00 2014-07-19 00:04:39.000 200 21197.95 35.85 42840.36 47798.02 2014-07-19 00:04:40.000 200 21197.94 35.85 42840.34 47798.03 2014-07-19 00:04:41.000 200 21197.89 35.82 42840.33 47798.01 2014-07-19 00:04:42.000 200 21197.90 35.79 42840.36 47798.03 2014-07-19 00:04:43.000 200 21197.89 35.79 42840.36 47798.01 2014-07-19 00:04:44.000 200 21197.95 35.77 42840.34 47798.05 2014-07-19 00:04:45.000 200 21197.92 35.76 42840.37 47798.04 2014-07-19 00:04:46.000 200 21197.91 35.76 42840.37 47798.04 2014-07-19 00:04:47.000 200 21197.90 35.75 42840.38 47798.06 2014-07-19 00:04:48.000 200 21197.92 35.77 42840.40 47798.05 2014-07-19 00:04:49.000 200 21197.91 35.72 42840.41 47798.04 2014-07-19 00:04:50.000 200 21197.93 35.74 42840.41 47798.04 2014-07-19 00:04:51.000 200 21197.93 35.78 42840.39 47798.06 2014-07-19 00:04:52.000 200 21197.92 35.75 42840.39 47798.07 2014-07-19 00:04:53.000 200 21197.91 35.73 42840.38 47798.06 2014-07-19 00:04:54.000 200 21197.89 35.75 42840.41 47798.08 2014-07-19 00:04:55.000 200 21197.91 35.72 42840.40 47798.08 2014-07-19 00:04:56.000 200 21197.91 35.71 42840.38 47798.07 2014-07-19 00:04:57.000 200 21197.90 35.71 42840.41 47798.09 2014-07-19 00:04:58.000 200 21197.89 35.72 42840.42 47798.08 2014-07-19 00:04:59.000 200 21197.90 35.70 42840.42 47798.07 2014-07-19 00:05:00.000 200 21197.90 35.68 42840.44 47798.10 2014-07-19 00:05:01.000 200 21197.87 35.64 42840.44 47798.08 2014-07-19 00:05:02.000 200 21197.88 35.66 42840.43 47798.07 2014-07-19 00:05:03.000 200 21197.89 35.69 42840.43 47798.09 2014-07-19 00:05:04.000 200 21197.91 35.69 42840.43 47798.10 2014-07-19 00:05:05.000 200 21197.90 35.66 42840.43 47798.10 2014-07-19 00:05:06.000 200 21197.90 35.68 42840.40 47798.09 2014-07-19 00:05:07.000 200 21197.88 35.72 42840.44 47798.08 2014-07-19 00:05:08.000 200 21197.92 35.72 42840.45 47798.10 2014-07-19 00:05:09.000 200 21197.92 35.69 42840.44 47798.07 2014-07-19 00:05:10.000 200 21197.89 35.65 42840.44 47798.08 2014-07-19 00:05:11.000 200 21197.91 35.66 42840.46 47798.07 2014-07-19 00:05:12.000 200 21197.90 35.65 42840.45 47798.07 2014-07-19 00:05:13.000 200 21197.88 35.64 42840.43 47798.08 2014-07-19 00:05:14.000 200 21197.90 35.65 42840.40 47798.05 2014-07-19 00:05:15.000 200 21197.91 35.68 42840.40 47798.08 2014-07-19 00:05:16.000 200 21197.90 35.65 42840.40 47798.06 2014-07-19 00:05:17.000 200 21197.91 35.64 42840.41 47798.06 2014-07-19 00:05:18.000 200 21197.91 35.64 42840.43 47798.06 2014-07-19 00:05:19.000 200 21197.91 35.64 42840.42 47798.05 2014-07-19 00:05:20.000 200 21197.92 35.66 42840.42 47798.07 2014-07-19 00:05:21.000 200 21197.95 35.67 42840.38 47798.07 2014-07-19 00:05:22.000 200 21197.98 35.68 42840.36 47798.07 2014-07-19 00:05:23.000 200 21197.97 35.67 42840.38 47798.03 2014-07-19 00:05:24.000 200 21197.96 35.67 42840.37 47798.04 2014-07-19 00:05:25.000 200 21197.99 35.66 42840.33 47798.06 2014-07-19 00:05:26.000 200 21198.00 35.65 42840.35 47798.04 2014-07-19 00:05:27.000 200 21197.99 35.67 42840.35 47798.03 2014-07-19 00:05:28.000 200 21197.98 35.68 42840.35 47798.04 2014-07-19 00:05:29.000 200 21198.00 35.66 42840.34 47798.04 2014-07-19 00:05:30.000 200 21197.98 35.66 42840.31 47798.05 2014-07-19 00:05:31.000 200 21197.97 35.70 42840.33 47798.03 2014-07-19 00:05:32.000 200 21197.97 35.69 42840.33 47798.04 2014-07-19 00:05:33.000 200 21197.99 35.68 42840.33 47798.03 2014-07-19 00:05:34.000 200 21198.01 35.66 42840.33 47798.03 2014-07-19 00:05:35.000 200 21197.98 35.68 42840.31 47798.01 2014-07-19 00:05:36.000 200 21197.98 35.68 42840.30 47798.02 2014-07-19 00:05:37.000 200 21197.96 35.67 42840.29 47798.02 2014-07-19 00:05:38.000 200 21197.96 35.67 42840.29 47798.02 2014-07-19 00:05:39.000 200 21197.97 35.67 42840.31 47798.02 2014-07-19 00:05:40.000 200 21198.00 35.66 42840.33 47798.01 2014-07-19 00:05:41.000 200 21197.99 35.67 42840.33 47798.05 2014-07-19 00:05:42.000 200 21197.98 35.69 42840.33 47798.02 2014-07-19 00:05:43.000 200 21197.99 35.66 42840.30 47798.01 2014-07-19 00:05:44.000 200 21198.00 35.65 42840.28 47798.02 2014-07-19 00:05:45.000 200 21198.02 35.65 42840.32 47798.01 2014-07-19 00:05:46.000 200 21198.01 35.68 42840.32 47798.06 2014-07-19 00:05:47.000 200 21198.01 35.69 42840.33 47798.01 2014-07-19 00:05:48.000 200 21198.02 35.65 42840.33 47798.02 2014-07-19 00:05:49.000 200 21197.99 35.68 42840.33 47798.03 2014-07-19 00:05:50.000 200 21197.93 35.73 42840.30 47798.00 2014-07-19 00:05:51.000 200 21197.90 35.78 42840.25 47797.97 2014-07-19 00:05:52.000 200 21197.87 35.84 42840.24 47797.91 2014-07-19 00:05:53.000 200 21197.87 35.85 42840.18 47797.86 2014-07-19 00:05:54.000 200 21197.85 35.86 42840.15 47797.82 2014-07-19 00:05:55.000 200 21197.85 35.86 42840.16 47797.77 2014-07-19 00:05:56.000 200 21197.85 35.85 42840.12 47797.75 2014-07-19 00:05:57.000 200 21197.85 35.86 42840.10 47797.74 2014-07-19 00:05:58.000 200 21197.82 35.86 42840.08 47797.73 2014-07-19 00:05:59.000 200 21197.82 35.86 42840.06 47797.71 2014-07-19 00:06:00.000 200 21197.84 35.88 42840.04 47797.69 2014-07-19 00:06:01.000 200 21197.81 35.88 42840.05 47797.69 2014-07-19 00:06:02.000 200 21197.79 35.86 42840.08 47797.71 2014-07-19 00:06:03.000 200 21197.82 35.84 42840.05 47797.69 2014-07-19 00:06:04.000 200 21197.83 35.85 42840.01 47797.69 2014-07-19 00:06:05.000 200 21197.83 35.89 42840.02 47797.66 2014-07-19 00:06:06.000 200 21197.82 35.86 42840.03 47797.68 2014-07-19 00:06:07.000 200 21197.83 35.85 42840.06 47797.66 2014-07-19 00:06:08.000 200 21197.81 35.83 42840.03 47797.67 2014-07-19 00:06:09.000 200 21197.80 35.81 42840.04 47797.68 2014-07-19 00:06:10.000 200 21197.82 35.79 42840.02 47797.69 2014-07-19 00:06:11.000 200 21197.87 35.81 42840.03 47797.70 2014-07-19 00:06:12.000 200 21197.86 35.83 42840.03 47797.72 2014-07-19 00:06:13.000 200 21197.86 35.84 42840.03 47797.70 2014-07-19 00:06:14.000 200 21197.86 35.85 42840.01 47797.68 2014-07-19 00:06:15.000 200 21197.89 35.84 42839.98 47797.72 2014-07-19 00:06:16.000 200 21197.91 35.85 42840.01 47797.70 2014-07-19 00:06:17.000 200 21197.90 35.86 42840.03 47797.73 2014-07-19 00:06:18.000 200 21197.91 35.86 42840.03 47797.71 2014-07-19 00:06:19.000 200 21197.91 35.84 42839.99 47797.70 2014-07-19 00:06:20.000 200 21197.90 35.87 42840.01 47797.69 2014-07-19 00:06:21.000 200 21197.92 35.89 42839.99 47797.71 2014-07-19 00:06:22.000 200 21197.94 35.88 42839.99 47797.69 2014-07-19 00:06:23.000 200 21197.97 35.87 42839.98 47797.69 2014-07-19 00:06:24.000 200 21197.94 35.88 42839.98 47797.68 2014-07-19 00:06:25.000 200 21197.95 35.86 42839.99 47797.66 2014-07-19 00:06:26.000 200 21197.97 35.81 42839.96 47797.67 2014-07-19 00:06:27.000 200 21198.02 35.75 42839.99 47797.72 2014-07-19 00:06:28.000 200 21198.04 35.69 42840.05 47797.74 2014-07-19 00:06:29.000 200 21198.06 35.68 42840.08 47797.81 2014-07-19 00:06:30.000 200 21198.06 35.67 42840.11 47797.83 2014-07-19 00:06:31.000 200 21198.08 35.66 42840.13 47797.88 2014-07-19 00:06:32.000 200 21198.11 35.63 42840.15 47797.91 2014-07-19 00:06:33.000 200 21198.09 35.58 42840.18 47797.94 2014-07-19 00:06:34.000 200 21198.14 35.57 42840.19 47797.96 2014-07-19 00:06:35.000 200 21198.15 35.58 42840.20 47797.97 2014-07-19 00:06:36.000 200 21198.16 35.59 42840.20 47797.99 2014-07-19 00:06:37.000 200 21198.16 35.61 42840.22 47798.00 2014-07-19 00:06:38.000 200 21198.17 35.61 42840.23 47798.01 2014-07-19 00:06:39.000 200 21198.16 35.63 42840.26 47798.01 2014-07-19 00:06:40.000 200 21198.18 35.62 42840.25 47798.02 2014-07-19 00:06:41.000 200 21198.19 35.59 42840.25 47798.04 2014-07-19 00:06:42.000 200 21198.20 35.60 42840.23 47798.03 2014-07-19 00:06:43.000 200 21198.19 35.61 42840.26 47798.04 2014-07-19 00:06:44.000 200 21198.18 35.61 42840.26 47798.07 2014-07-19 00:06:45.000 200 21198.21 35.61 42840.25 47798.06 2014-07-19 00:06:46.000 200 21198.21 35.63 42840.29 47798.06 2014-07-19 00:06:47.000 200 21198.20 35.61 42840.26 47798.06 2014-07-19 00:06:48.000 200 21198.22 35.60 42840.25 47798.07 2014-07-19 00:06:49.000 200 21198.22 35.60 42840.25 47798.06 2014-07-19 00:06:50.000 200 21198.22 35.62 42840.24 47798.08 2014-07-19 00:06:51.000 200 21198.21 35.63 42840.24 47798.08 2014-07-19 00:06:52.000 200 21198.21 35.62 42840.26 47798.07 2014-07-19 00:06:53.000 200 21198.19 35.63 42840.25 47798.04 2014-07-19 00:06:54.000 200 21198.21 35.62 42840.22 47798.05 2014-07-19 00:06:55.000 200 21198.20 35.62 42840.22 47798.05 2014-07-19 00:06:56.000 200 21198.23 35.62 42840.21 47798.04 2014-07-19 00:06:57.000 200 21198.21 35.63 42840.22 47798.03 2014-07-19 00:06:58.000 200 21198.19 35.64 42840.24 47798.04 2014-07-19 00:06:59.000 200 21198.20 35.63 42840.21 47798.05 2014-07-19 00:07:00.000 200 21198.19 35.64 42840.22 47798.04 2014-07-19 00:07:01.000 200 21198.18 35.64 42840.23 47798.04 2014-07-19 00:07:02.000 200 21198.17 35.65 42840.22 47798.05 2014-07-19 00:07:03.000 200 21198.15 35.63 42840.21 47798.04 2014-07-19 00:07:04.000 200 21198.16 35.61 42840.23 47798.03 2014-07-19 00:07:05.000 200 21198.17 35.62 42840.22 47798.04 2014-07-19 00:07:06.000 200 21198.15 35.61 42840.24 47798.03 2014-07-19 00:07:07.000 200 21198.16 35.60 42840.26 47798.01 2014-07-19 00:07:08.000 200 21198.17 35.61 42840.26 47798.01 2014-07-19 00:07:09.000 200 21198.14 35.61 42840.25 47798.03 2014-07-19 00:07:10.000 200 21198.14 35.59 42840.22 47798.02 2014-07-19 00:07:11.000 200 21198.16 35.58 42840.19 47798.03 2014-07-19 00:07:12.000 200 21198.17 35.57 42840.23 47798.01 2014-07-19 00:07:13.000 200 21198.18 35.57 42840.19 47798.02 2014-07-19 00:07:14.000 200 21198.18 35.58 42840.21 47798.03 2014-07-19 00:07:15.000 200 21198.17 35.59 42840.22 47798.02 2014-07-19 00:07:16.000 200 21198.18 35.58 42840.23 47798.02 2014-07-19 00:07:17.000 200 21198.18 35.53 42840.24 47798.02 2014-07-19 00:07:18.000 200 21198.16 35.54 42840.23 47798.03 2014-07-19 00:07:19.000 200 21198.18 35.53 42840.23 47798.05 2014-07-19 00:07:20.000 200 21198.20 35.54 42840.23 47798.03 2014-07-19 00:07:21.000 200 21198.20 35.58 42840.23 47798.03 2014-07-19 00:07:22.000 200 21198.21 35.58 42840.25 47798.04 2014-07-19 00:07:23.000 200 21198.20 35.58 42840.26 47798.06 2014-07-19 00:07:24.000 200 21198.17 35.59 42840.25 47798.05 2014-07-19 00:07:25.000 200 21198.17 35.59 42840.24 47798.04 2014-07-19 00:07:26.000 200 21198.17 35.58 42840.24 47798.07 2014-07-19 00:07:27.000 200 21198.20 35.59 42840.23 47798.06 2014-07-19 00:07:28.000 200 21198.20 35.57 42840.25 47798.05 2014-07-19 00:07:29.000 200 21198.24 35.60 42840.24 47798.08 2014-07-19 00:07:30.000 200 21198.26 35.59 42840.25 47798.06 2014-07-19 00:07:31.000 200 21198.24 35.57 42840.26 47798.06 2014-07-19 00:07:32.000 200 21198.26 35.59 42840.24 47798.08 2014-07-19 00:07:33.000 200 21198.28 35.60 42840.27 47798.09 2014-07-19 00:07:34.000 200 21198.27 35.60 42840.26 47798.10 2014-07-19 00:07:35.000 200 21198.28 35.61 42840.24 47798.09 2014-07-19 00:07:36.000 200 21198.31 35.60 42840.25 47798.12 2014-07-19 00:07:37.000 200 21198.32 35.62 42840.27 47798.11 2014-07-19 00:07:38.000 200 21198.30 35.61 42840.28 47798.12 2014-07-19 00:07:39.000 200 21198.30 35.60 42840.24 47798.14 2014-07-19 00:07:40.000 200 21198.30 35.60 42840.24 47798.09 2014-07-19 00:07:41.000 200 21198.29 35.61 42840.25 47798.09 2014-07-19 00:07:42.000 200 21198.31 35.61 42840.23 47798.13 2014-07-19 00:07:43.000 200 21198.34 35.61 42840.28 47798.13 2014-07-19 00:07:44.000 200 21198.33 35.60 42840.26 47798.11 2014-07-19 00:07:45.000 200 21198.31 35.60 42840.25 47798.14 2014-07-19 00:07:46.000 200 21198.35 35.60 42840.27 47798.14 2014-07-19 00:07:47.000 200 21198.36 35.62 42840.26 47798.12 2014-07-19 00:07:48.000 200 21198.37 35.60 42840.27 47798.15 2014-07-19 00:07:49.000 200 21198.36 35.60 42840.26 47798.14 2014-07-19 00:07:50.000 200 21198.35 35.60 42840.27 47798.14 2014-07-19 00:07:51.000 200 21198.33 35.62 42840.26 47798.13 2014-07-19 00:07:52.000 200 21198.35 35.63 42840.25 47798.14 2014-07-19 00:07:53.000 200 21198.36 35.61 42840.24 47798.17 2014-07-19 00:07:54.000 200 21198.38 35.60 42840.26 47798.16 2014-07-19 00:07:55.000 200 21198.38 35.62 42840.25 47798.14 2014-07-19 00:07:56.000 200 21198.40 35.62 42840.24 47798.17 2014-07-19 00:07:57.000 200 21198.40 35.63 42840.24 47798.16 2014-07-19 00:07:58.000 200 21198.42 35.63 42840.25 47798.16 2014-07-19 00:07:59.000 200 21198.43 35.60 42840.26 47798.18 2014-07-19 00:08:00.000 200 21198.42 35.57 42840.30 47798.17 2014-07-19 00:08:01.000 200 21198.44 35.57 42840.29 47798.16 2014-07-19 00:08:02.000 200 21198.44 35.59 42840.30 47798.17 2014-07-19 00:08:03.000 200 21198.41 35.59 42840.29 47798.17 2014-07-19 00:08:04.000 200 21198.43 35.55 42840.29 47798.18 2014-07-19 00:08:05.000 200 21198.41 35.56 42840.30 47798.17 2014-07-19 00:08:06.000 200 21198.40 35.54 42840.29 47798.19 2014-07-19 00:08:07.000 200 21198.43 35.53 42840.27 47798.19 2014-07-19 00:08:08.000 200 21198.43 35.53 42840.30 47798.18 2014-07-19 00:08:09.000 200 21198.41 35.49 42840.29 47798.18 2014-07-19 00:08:10.000 200 21198.44 35.45 42840.31 47798.19 2014-07-19 00:08:11.000 200 21198.43 35.48 42840.29 47798.19 2014-07-19 00:08:12.000 200 21198.41 35.48 42840.29 47798.21 2014-07-19 00:08:13.000 200 21198.42 35.47 42840.29 47798.23 2014-07-19 00:08:14.000 200 21198.43 35.44 42840.30 47798.24 2014-07-19 00:08:15.000 200 21198.45 35.45 42840.31 47798.22 2014-07-19 00:08:16.000 200 21198.44 35.45 42840.30 47798.21 2014-07-19 00:08:17.000 200 21198.45 35.44 42840.29 47798.22 2014-07-19 00:08:18.000 200 21198.43 35.40 42840.31 47798.22 2014-07-19 00:08:19.000 200 21198.45 35.41 42840.32 47798.22 2014-07-19 00:08:20.000 200 21198.46 35.42 42840.27 47798.25 2014-07-19 00:08:21.000 200 21198.43 35.43 42840.32 47798.22 2014-07-19 00:08:22.000 200 21198.43 35.42 42840.30 47798.23 2014-07-19 00:08:23.000 200 21198.43 35.41 42840.29 47798.24 2014-07-19 00:08:24.000 200 21198.44 35.43 42840.29 47798.22 2014-07-19 00:08:25.000 200 21198.44 35.45 42840.31 47798.21 2014-07-19 00:08:26.000 200 21198.44 35.42 42840.32 47798.24 2014-07-19 00:08:27.000 200 21198.44 35.39 42840.29 47798.24 2014-07-19 00:08:28.000 200 21198.42 35.38 42840.34 47798.21 2014-07-19 00:08:29.000 200 21198.41 35.39 42840.33 47798.22 2014-07-19 00:08:30.000 200 21198.41 35.39 42840.32 47798.22 2014-07-19 00:08:31.000 200 21198.40 35.40 42840.35 47798.21 2014-07-19 00:08:32.000 200 21198.38 35.39 42840.33 47798.21 2014-07-19 00:08:33.000 200 21198.39 35.37 42840.29 47798.21 2014-07-19 00:08:34.000 200 21198.44 35.39 42840.29 47798.21 2014-07-19 00:08:35.000 200 21198.43 35.38 42840.31 47798.21 2014-07-19 00:08:36.000 200 21198.37 35.33 42840.33 47798.20 2014-07-19 00:08:37.000 200 21198.39 35.37 42840.30 47798.20 2014-07-19 00:08:38.000 200 21198.39 35.38 42840.33 47798.22 2014-07-19 00:08:39.000 200 21198.41 35.36 42840.36 47798.21 2014-07-19 00:08:40.000 200 21198.41 35.35 42840.35 47798.21 2014-07-19 00:08:41.000 200 21198.39 35.37 42840.33 47798.22 2014-07-19 00:08:42.000 200 21198.40 35.39 42840.33 47798.22 2014-07-19 00:08:43.000 200 21198.42 35.40 42840.33 47798.21 2014-07-19 00:08:44.000 200 21198.41 35.41 42840.31 47798.23 2014-07-19 00:08:45.000 200 21198.38 35.44 42840.32 47798.20 2014-07-19 00:08:46.000 200 21198.38 35.43 42840.33 47798.18 2014-07-19 00:08:47.000 200 21198.40 35.44 42840.34 47798.21 2014-07-19 00:08:48.000 200 21198.41 35.45 42840.35 47798.20 2014-07-19 00:08:49.000 200 21198.43 35.46 42840.35 47798.21 2014-07-19 00:08:50.000 200 21198.41 35.44 42840.32 47798.20 2014-07-19 00:08:51.000 200 21198.41 35.43 42840.34 47798.19 2014-07-19 00:08:52.000 200 21198.40 35.45 42840.33 47798.19 2014-07-19 00:08:53.000 200 21198.39 35.46 42840.32 47798.22 2014-07-19 00:08:54.000 200 21198.38 35.47 42840.29 47798.19 2014-07-19 00:08:55.000 200 21198.39 35.45 42840.32 47798.18 2014-07-19 00:08:56.000 200 21198.42 35.48 42840.32 47798.19 2014-07-19 00:08:57.000 200 21198.41 35.48 42840.31 47798.19 2014-07-19 00:08:58.000 200 21198.43 35.51 42840.31 47798.18 2014-07-19 00:08:59.000 200 21198.41 35.49 42840.30 47798.19 2014-07-19 00:09:00.000 200 21198.41 35.52 42840.29 47798.20 2014-07-19 00:09:01.000 200 21198.39 35.54 42840.28 47798.20 2014-07-19 00:09:02.000 200 21198.40 35.54 42840.31 47798.20 2014-07-19 00:09:03.000 200 21198.42 35.54 42840.31 47798.20 2014-07-19 00:09:04.000 200 21198.45 35.51 42840.31 47798.20 2014-07-19 00:09:05.000 200 21198.43 35.50 42840.31 47798.20 2014-07-19 00:09:06.000 200 21198.43 35.54 42840.31 47798.20 2014-07-19 00:09:07.000 200 21198.43 35.55 42840.30 47798.20 2014-07-19 00:09:08.000 200 21198.43 35.54 42840.32 47798.22 2014-07-19 00:09:09.000 200 21198.43 35.51 42840.35 47798.21 2014-07-19 00:09:10.000 200 21198.47 35.54 42840.34 47798.22 2014-07-19 00:09:11.000 200 21198.45 35.56 42840.30 47798.21 2014-07-19 00:09:12.000 200 21198.45 35.55 42840.34 47798.25 2014-07-19 00:09:13.000 200 21198.49 35.54 42840.36 47798.24 2014-07-19 00:09:14.000 200 21198.44 35.58 42840.33 47798.24 2014-07-19 00:09:15.000 200 21198.42 35.59 42840.33 47798.23 2014-07-19 00:09:16.000 200 21198.43 35.62 42840.31 47798.21 2014-07-19 00:09:17.000 200 21198.40 35.63 42840.30 47798.21 2014-07-19 00:09:18.000 200 21198.42 35.63 42840.31 47798.21 2014-07-19 00:09:19.000 200 21198.42 35.61 42840.30 47798.21 2014-07-19 00:09:20.000 200 21198.42 35.60 42840.29 47798.20 2014-07-19 00:09:21.000 200 21198.44 35.62 42840.30 47798.18 2014-07-19 00:09:22.000 200 21198.44 35.63 42840.30 47798.20 2014-07-19 00:09:23.000 200 21198.42 35.65 42840.27 47798.18 2014-07-19 00:09:24.000 200 21198.42 35.64 42840.26 47798.18 2014-07-19 00:09:25.000 200 21198.43 35.63 42840.28 47798.18 2014-07-19 00:09:26.000 200 21198.44 35.60 42840.27 47798.19 2014-07-19 00:09:27.000 200 21198.46 35.60 42840.31 47798.17 2014-07-19 00:09:28.000 200 21198.43 35.63 42840.29 47798.21 2014-07-19 00:09:29.000 200 21198.42 35.66 42840.28 47798.20 2014-07-19 00:09:30.000 200 21198.44 35.68 42840.28 47798.20 2014-07-19 00:09:31.000 200 21198.47 35.62 42840.31 47798.19 2014-07-19 00:09:32.000 200 21198.48 35.60 42840.31 47798.20 2014-07-19 00:09:33.000 200 21198.45 35.62 42840.27 47798.20 2014-07-19 00:09:34.000 200 21198.44 35.63 42840.30 47798.21 2014-07-19 00:09:35.000 200 21198.43 35.65 42840.31 47798.21 2014-07-19 00:09:36.000 200 21198.42 35.64 42840.28 47798.18 2014-07-19 00:09:37.000 200 21198.43 35.59 42840.29 47798.18 2014-07-19 00:09:38.000 200 21198.42 35.61 42840.30 47798.18 2014-07-19 00:09:39.000 200 21198.40 35.63 42840.28 47798.18 2014-07-19 00:09:40.000 200 21198.41 35.64 42840.25 47798.19 2014-07-19 00:09:41.000 200 21198.39 35.63 42840.25 47798.18 2014-07-19 00:09:42.000 200 21198.41 35.60 42840.26 47798.16 2014-07-19 00:09:43.000 200 21198.39 35.60 42840.26 47798.15 2014-07-19 00:09:44.000 200 21198.39 35.62 42840.29 47798.14 2014-07-19 00:09:45.000 200 21198.37 35.63 42840.28 47798.11 2014-07-19 00:09:46.000 200 21198.37 35.65 42840.25 47798.14 2014-07-19 00:09:47.000 200 21198.35 35.64 42840.26 47798.12 2014-07-19 00:09:48.000 200 21198.34 35.62 42840.28 47798.13 2014-07-19 00:09:49.000 200 21198.36 35.61 42840.31 47798.13 2014-07-19 00:09:50.000 200 21198.37 35.63 42840.28 47798.13 2014-07-19 00:09:51.000 200 21198.38 35.63 42840.27 47798.13 2014-07-19 00:09:52.000 200 21198.37 35.61 42840.25 47798.14 2014-07-19 00:09:53.000 200 21198.35 35.61 42840.29 47798.13 2014-07-19 00:09:54.000 200 21198.32 35.55 42840.26 47798.12 2014-07-19 00:09:55.000 200 21198.33 35.57 42840.26 47798.11 2014-07-19 00:09:56.000 200 21198.35 35.59 42840.28 47798.13 2014-07-19 00:09:57.000 200 21198.33 35.61 42840.27 47798.14 2014-07-19 00:09:58.000 200 21198.34 35.64 42840.28 47798.13 2014-07-19 00:09:59.000 200 21198.39 35.66 42840.29 47798.15 2014-07-19 00:10:00.000 200 21198.38 35.64 42840.27 47798.13 2014-07-19 00:10:01.000 200 21198.40 35.65 42840.25 47798.15 2014-07-19 00:10:02.000 200 21198.40 35.67 42840.26 47798.14 2014-07-19 00:10:03.000 200 21198.40 35.66 42840.24 47798.15 2014-07-19 00:10:04.000 200 21198.40 35.69 42840.24 47798.14 2014-07-19 00:10:05.000 200 21198.38 35.69 42840.23 47798.14 2014-07-19 00:10:06.000 200 21198.38 35.71 42840.24 47798.12 2014-07-19 00:10:07.000 200 21198.41 35.69 42840.25 47798.15 2014-07-19 00:10:08.000 200 21198.40 35.71 42840.24 47798.12 2014-07-19 00:10:09.000 200 21198.40 35.75 42840.22 47798.14 2014-07-19 00:10:10.000 200 21198.41 35.74 42840.20 47798.14 2014-07-19 00:10:11.000 200 21198.40 35.74 42840.22 47798.12 2014-07-19 00:10:12.000 200 21198.40 35.74 42840.20 47798.12 2014-07-19 00:10:13.000 200 21198.41 35.75 42840.20 47798.12 2014-07-19 00:10:14.000 200 21198.43 35.77 42840.22 47798.14 2014-07-19 00:10:15.000 200 21198.41 35.78 42840.26 47798.10 2014-07-19 00:10:16.000 200 21198.43 35.76 42840.23 47798.12 2014-07-19 00:10:17.000 200 21198.43 35.81 42840.18 47798.10 2014-07-19 00:10:18.000 200 21198.42 35.82 42840.17 47798.12 2014-07-19 00:10:19.000 200 21198.41 35.80 42840.17 47798.10 2014-07-19 00:10:20.000 200 21198.40 35.84 42840.23 47798.12 2014-07-19 00:10:21.000 200 21198.39 35.85 42840.21 47798.08 2014-07-19 00:10:22.000 200 21198.42 35.87 42840.23 47798.11 2014-07-19 00:10:23.000 200 21198.42 35.86 42840.25 47798.12 2014-07-19 00:10:24.000 200 21198.41 35.86 42840.24 47798.13 2014-07-19 00:10:25.000 200 21198.40 35.87 42840.22 47798.13 2014-07-19 00:10:26.000 200 21198.40 35.86 42840.22 47798.11 2014-07-19 00:10:27.000 200 21198.40 35.86 42840.24 47798.14 2014-07-19 00:10:28.000 200 21198.40 35.86 42840.22 47798.10 2014-07-19 00:10:29.000 200 21198.42 35.88 42840.22 47798.11 2014-07-19 00:10:30.000 200 21198.41 35.84 42840.21 47798.13 2014-07-19 00:10:31.000 200 21198.41 35.85 42840.18 47798.11 2014-07-19 00:10:32.000 200 21198.41 35.86 42840.21 47798.11 2014-07-19 00:10:33.000 200 21198.40 35.86 42840.20 47798.13 2014-07-19 00:10:34.000 200 21198.40 35.87 42840.21 47798.12 2014-07-19 00:10:35.000 200 21198.39 35.87 42840.20 47798.12 2014-07-19 00:10:36.000 200 21198.37 35.89 42840.21 47798.11 2014-07-19 00:10:37.000 200 21198.39 35.86 42840.23 47798.10 2014-07-19 00:10:38.000 200 21198.36 35.83 42840.24 47798.10 2014-07-19 00:10:39.000 200 21198.36 35.84 42840.22 47798.08 2014-07-19 00:10:40.000 200 21198.36 35.82 42840.22 47798.10 2014-07-19 00:10:41.000 200 21198.33 35.82 42840.22 47798.08 2014-07-19 00:10:42.000 200 21198.31 35.83 42840.22 47798.09 2014-07-19 00:10:43.000 200 21198.29 35.83 42840.21 47798.10 2014-07-19 00:10:44.000 200 21198.28 35.82 42840.23 47798.07 2014-07-19 00:10:45.000 200 21198.29 35.80 42840.23 47798.08 2014-07-19 00:10:46.000 200 21198.32 35.81 42840.22 47798.08 2014-07-19 00:10:47.000 200 21198.29 35.81 42840.20 47798.07 2014-07-19 00:10:48.000 200 21198.26 35.82 42840.22 47798.06 2014-07-19 00:10:49.000 200 21198.26 35.83 42840.22 47798.07 2014-07-19 00:10:50.000 200 21198.25 35.83 42840.21 47798.07 2014-07-19 00:10:51.000 200 21198.24 35.82 42840.26 47798.04 2014-07-19 00:10:52.000 200 21198.24 35.80 42840.26 47798.06 2014-07-19 00:10:53.000 200 21198.22 35.79 42840.24 47798.06 2014-07-19 00:10:54.000 200 21198.24 35.79 42840.26 47798.03 2014-07-19 00:10:55.000 200 21198.23 35.78 42840.25 47798.05 2014-07-19 00:10:56.000 200 21198.24 35.76 42840.26 47798.03 2014-07-19 00:10:57.000 200 21198.21 35.75 42840.27 47798.05 2014-07-19 00:10:58.000 200 21198.21 35.72 42840.26 47798.03 2014-07-19 00:10:59.000 200 21198.23 35.74 42840.24 47798.03 2014-07-19 00:11:00.000 200 21198.22 35.75 42840.25 47798.04 2014-07-19 00:11:01.000 200 21198.19 35.74 42840.28 47798.04 2014-07-19 00:11:02.000 200 21198.19 35.73 42840.26 47798.02 2014-07-19 00:11:03.000 200 21198.19 35.73 42840.24 47798.03 2014-07-19 00:11:04.000 200 21198.19 35.73 42840.22 47798.04 2014-07-19 00:11:05.000 200 21198.16 35.74 42840.24 47798.03 2014-07-19 00:11:06.000 200 21198.17 35.72 42840.23 47798.03 2014-07-19 00:11:07.000 200 21198.15 35.71 42840.23 47798.03 2014-07-19 00:11:08.000 200 21198.16 35.70 42840.22 47798.02 2014-07-19 00:11:09.000 200 21198.12 35.72 42840.20 47798.04 2014-07-19 00:11:10.000 200 21198.13 35.73 42840.20 47798.03 2014-07-19 00:11:11.000 200 21198.13 35.73 42840.20 47798.03 2014-07-19 00:11:12.000 200 21198.16 35.75 42840.23 47798.03 2014-07-19 00:11:13.000 200 21198.15 35.76 42840.21 47798.01 2014-07-19 00:11:14.000 200 21198.17 35.76 42840.22 47798.01 2014-07-19 00:11:15.000 200 21198.17 35.77 42840.25 47798.00 2014-07-19 00:11:16.000 200 21198.18 35.77 42840.21 47798.02 2014-07-19 00:11:17.000 200 21198.15 35.75 42840.21 47798.01 2014-07-19 00:11:18.000 200 21198.17 35.76 42840.22 47798.01 2014-07-19 00:11:19.000 200 21198.18 35.77 42840.17 47798.00 2014-07-19 00:11:20.000 200 21198.16 35.79 42840.17 47797.99 2014-07-19 00:11:21.000 200 21198.16 35.80 42840.15 47797.99 2014-07-19 00:11:22.000 200 21198.17 35.82 42840.16 47797.98 2014-07-19 00:11:23.000 200 21198.15 35.82 42840.18 47797.99 2014-07-19 00:11:24.000 200 21198.15 35.81 42840.18 47797.99 2014-07-19 00:11:25.000 200 21198.17 35.82 42840.16 47797.99 2014-07-19 00:11:26.000 200 21198.16 35.82 42840.14 47797.97 2014-07-19 00:11:27.000 200 21198.15 35.82 42840.14 47797.98 2014-07-19 00:11:28.000 200 21198.16 35.80 42840.15 47797.97 2014-07-19 00:11:29.000 200 21198.09 35.81 42840.19 47797.96 2014-07-19 00:11:30.000 200 21198.08 35.80 42840.24 47797.97 2014-07-19 00:11:31.000 200 21198.06 35.82 42840.25 47797.98 2014-07-19 00:11:32.000 200 21198.06 35.80 42840.26 47797.98 2014-07-19 00:11:33.000 200 21198.04 35.80 42840.24 47797.99 2014-07-19 00:11:34.000 200 21198.04 35.82 42840.26 47797.96 2014-07-19 00:11:35.000 200 21198.05 35.82 42840.26 47797.99 2014-07-19 00:11:36.000 200 21198.02 35.84 42840.26 47797.98 2014-07-19 00:11:37.000 200 21198.03 35.85 42840.27 47797.99 2014-07-19 00:11:38.000 200 21198.03 35.86 42840.29 47797.98 2014-07-19 00:11:39.000 200 21197.99 35.87 42840.29 47797.98 2014-07-19 00:11:40.000 200 21198.01 35.88 42840.31 47797.99 2014-07-19 00:11:41.000 200 21198.00 35.87 42840.29 47797.98 2014-07-19 00:11:42.000 200 21197.98 35.89 42840.30 47797.98 2014-07-19 00:11:43.000 200 21197.95 35.84 42840.33 47797.99 2014-07-19 00:11:44.000 200 21197.98 35.83 42840.32 47797.96 2014-07-19 00:11:45.000 200 21197.97 35.84 42840.30 47797.97 2014-07-19 00:11:46.000 200 21198.01 35.83 42840.29 47797.98 2014-07-19 00:11:47.000 200 21198.01 35.86 42840.30 47797.98 2014-07-19 00:11:48.000 200 21198.02 35.86 42840.27 47797.98 2014-07-19 00:11:49.000 200 21198.01 35.87 42840.26 47797.97 2014-07-19 00:11:50.000 200 21197.97 35.84 42840.30 47797.99 2014-07-19 00:11:51.000 200 21197.98 35.83 42840.31 47797.96 2014-07-19 00:11:52.000 200 21197.96 35.85 42840.32 47797.96 2014-07-19 00:11:53.000 200 21197.96 35.83 42840.38 47797.98 2014-07-19 00:11:54.000 200 21197.97 35.84 42840.36 47797.97 2014-07-19 00:11:55.000 200 21197.93 35.83 42840.31 47797.98 2014-07-19 00:11:56.000 200 21197.95 35.82 42840.34 47798.00 2014-07-19 00:11:57.000 200 21197.92 35.81 42840.34 47797.99 2014-07-19 00:11:58.000 200 21197.90 35.80 42840.32 47798.00 2014-07-19 00:11:59.000 200 21197.93 35.81 42840.31 47797.99 2014-07-19 00:12:00.000 200 21197.92 35.80 42840.31 47798.00 2014-07-19 00:12:01.000 200 21197.92 35.82 42840.36 47797.98 2014-07-19 00:12:02.000 200 21197.91 35.80 42840.36 47797.99 2014-07-19 00:12:03.000 200 21197.91 35.82 42840.30 47798.00 2014-07-19 00:12:04.000 200 21197.90 35.80 42840.35 47797.99 2014-07-19 00:12:05.000 200 21197.92 35.81 42840.37 47797.99 2014-07-19 00:12:06.000 200 21197.93 35.80 42840.37 47798.01 2014-07-19 00:12:07.000 200 21197.93 35.82 42840.35 47798.00 2014-07-19 00:12:08.000 200 21197.93 35.80 42840.35 47797.99 2014-07-19 00:12:09.000 200 21197.93 35.80 42840.36 47798.02 2014-07-19 00:12:10.000 200 21197.90 35.80 42840.34 47798.00 2014-07-19 00:12:11.000 200 21197.92 35.80 42840.35 47798.01 2014-07-19 00:12:12.000 200 21197.94 35.81 42840.33 47798.01 2014-07-19 00:12:13.000 200 21197.96 35.81 42840.31 47798.01 2014-07-19 00:12:14.000 200 21197.96 35.80 42840.33 47798.01 2014-07-19 00:12:15.000 200 21197.96 35.80 42840.32 47798.02 2014-07-19 00:12:16.000 200 21198.01 35.80 42840.32 47798.04 2014-07-19 00:12:17.000 200 21197.98 35.83 42840.34 47798.04 2014-07-19 00:12:18.000 200 21197.99 35.80 42840.34 47798.03 2014-07-19 00:12:19.000 200 21197.99 35.82 42840.34 47798.03 2014-07-19 00:12:20.000 200 21198.03 35.83 42840.32 47798.03 2014-07-19 00:12:21.000 200 21198.01 35.85 42840.33 47798.04 2014-07-19 00:12:22.000 200 21198.01 35.84 42840.33 47798.05 2014-07-19 00:12:23.000 200 21198.01 35.83 42840.35 47798.04 2014-07-19 00:12:24.000 200 21197.98 35.84 42840.31 47798.04 2014-07-19 00:12:25.000 200 21198.00 35.80 42840.33 47798.05 2014-07-19 00:12:26.000 200 21198.03 35.81 42840.34 47798.05 2014-07-19 00:12:27.000 200 21198.04 35.84 42840.36 47798.06 2014-07-19 00:12:28.000 200 21198.04 35.84 42840.35 47798.05 2014-07-19 00:12:29.000 200 21198.03 35.84 42840.33 47798.06 2014-07-19 00:12:30.000 200 21198.00 35.85 42840.36 47798.06 2014-07-19 00:12:31.000 200 21198.02 35.81 42840.33 47798.06 2014-07-19 00:12:32.000 200 21198.04 35.81 42840.33 47798.04 2014-07-19 00:12:33.000 200 21198.03 35.82 42840.33 47798.07 2014-07-19 00:12:34.000 200 21198.03 35.83 42840.34 47798.04 2014-07-19 00:12:35.000 200 21198.03 35.84 42840.33 47798.06 2014-07-19 00:12:36.000 200 21198.03 35.80 42840.34 47798.07 2014-07-19 00:12:37.000 200 21198.03 35.77 42840.35 47798.04 2014-07-19 00:12:38.000 200 21198.02 35.77 42840.35 47798.05 2014-07-19 00:12:39.000 200 21198.02 35.77 42840.32 47798.05 2014-07-19 00:12:40.000 200 21198.01 35.77 42840.33 47798.06 2014-07-19 00:12:41.000 200 21198.00 35.79 42840.33 47798.06 2014-07-19 00:12:42.000 200 21198.02 35.78 42840.30 47798.04 2014-07-19 00:12:43.000 200 21198.02 35.78 42840.32 47798.04 2014-07-19 00:12:44.000 200 21198.01 35.79 42840.36 47798.05 2014-07-19 00:12:45.000 200 21198.02 35.78 42840.35 47798.03 2014-07-19 00:12:46.000 200 21198.01 35.78 42840.31 47798.06 2014-07-19 00:12:47.000 200 21198.00 35.78 42840.34 47798.03 2014-07-19 00:12:48.000 200 21198.03 35.74 42840.38 47798.05 2014-07-19 00:12:49.000 200 21198.04 35.75 42840.36 47798.04 2014-07-19 00:12:50.000 200 21198.03 35.73 42840.35 47798.05 2014-07-19 00:12:51.000 200 21198.05 35.71 42840.33 47798.05 2014-07-19 00:12:52.000 200 21198.04 35.72 42840.34 47798.05 2014-07-19 00:12:53.000 200 21198.05 35.74 42840.34 47798.07 2014-07-19 00:12:54.000 200 21198.03 35.73 42840.36 47798.05 2014-07-19 00:12:55.000 200 21198.03 35.73 42840.37 47798.07 2014-07-19 00:12:56.000 200 21197.99 35.78 42840.33 47798.05 2014-07-19 00:12:57.000 200 21197.98 35.79 42840.36 47798.03 2014-07-19 00:12:58.000 200 21198.01 35.78 42840.34 47798.05 2014-07-19 00:12:59.000 200 21198.01 35.78 42840.33 47798.04 2014-07-19 00:13:00.000 200 21198.01 35.78 42840.31 47798.03 2014-07-19 00:13:01.000 200 21198.00 35.79 42840.31 47798.05 2014-07-19 00:13:02.000 200 21198.00 35.81 42840.36 47798.03 2014-07-19 00:13:03.000 200 21198.00 35.80 42840.33 47798.02 2014-07-19 00:13:04.000 200 21197.98 35.80 42840.35 47798.03 2014-07-19 00:13:05.000 200 21197.95 35.81 42840.33 47798.03 2014-07-19 00:13:06.000 200 21197.98 35.84 42840.32 47798.01 2014-07-19 00:13:07.000 200 21197.96 35.82 42840.31 47798.03 2014-07-19 00:13:08.000 200 21197.97 35.81 42840.33 47798.02 2014-07-19 00:13:09.000 200 21197.97 35.81 42840.35 47798.02 2014-07-19 00:13:10.000 200 21197.96 35.82 42840.35 47798.02 2014-07-19 00:13:11.000 200 21197.96 35.84 42840.36 47798.03 2014-07-19 00:13:12.000 200 21197.96 35.82 42840.34 47798.04 2014-07-19 00:13:13.000 200 21197.98 35.81 42840.35 47798.01 2014-07-19 00:13:14.000 200 21197.98 35.80 42840.36 47798.04 2014-07-19 00:13:15.000 200 21197.97 35.78 42840.36 47798.02 2014-07-19 00:13:16.000 200 21197.95 35.78 42840.35 47798.00 2014-07-19 00:13:17.000 200 21197.95 35.75 42840.35 47798.04 2014-07-19 00:13:18.000 200 21197.96 35.74 42840.33 47798.02 2014-07-19 00:13:19.000 200 21197.97 35.74 42840.33 47798.02 2014-07-19 00:13:20.000 200 21197.99 35.73 42840.35 47798.02 2014-07-19 00:13:21.000 200 21197.97 35.77 42840.35 47798.02 2014-07-19 00:13:22.000 200 21197.98 35.77 42840.38 47798.02 2014-07-19 00:13:23.000 200 21197.99 35.76 42840.36 47798.03 2014-07-19 00:13:24.000 200 21197.96 35.75 42840.39 47798.01 2014-07-19 00:13:25.000 200 21197.97 35.77 42840.36 47798.04 2014-07-19 00:13:26.000 200 21197.97 35.77 42840.34 47798.03 2014-07-19 00:13:27.000 200 21197.99 35.78 42840.33 47798.01 2014-07-19 00:13:28.000 200 21197.99 35.76 42840.32 47798.02 2014-07-19 00:13:29.000 200 21197.99 35.77 42840.31 47798.02 2014-07-19 00:13:30.000 200 21198.01 35.76 42840.34 47798.01 2014-07-19 00:13:31.000 200 21198.03 35.71 42840.36 47798.03 2014-07-19 00:13:32.000 200 21198.02 35.70 42840.35 47798.01 2014-07-19 00:13:33.000 200 21198.02 35.72 42840.32 47798.00 2014-07-19 00:13:34.000 200 21198.00 35.73 42840.33 47798.01 2014-07-19 00:13:35.000 200 21197.97 35.73 42840.31 47798.00 2014-07-19 00:13:36.000 200 21197.99 35.73 42840.29 47798.01 2014-07-19 00:13:37.000 200 21197.98 35.72 42840.29 47797.99 2014-07-19 00:13:38.000 200 21197.98 35.68 42840.31 47797.98 2014-07-19 00:13:39.000 200 21198.02 35.67 42840.29 47797.97 2014-07-19 00:13:40.000 200 21198.02 35.69 42840.29 47797.97 2014-07-19 00:13:41.000 200 21198.03 35.70 42840.29 47798.00 2014-07-19 00:13:42.000 200 21198.01 35.72 42840.27 47797.97 2014-07-19 00:13:43.000 200 21198.00 35.69 42840.29 47797.98 2014-07-19 00:13:44.000 200 21197.99 35.69 42840.29 47797.98 2014-07-19 00:13:45.000 200 21197.97 35.64 42840.28 47797.98 2014-07-19 00:13:46.000 200 21197.95 35.61 42840.33 47797.98 2014-07-19 00:13:47.000 200 21197.92 35.60 42840.35 47797.99 2014-07-19 00:13:48.000 200 21197.92 35.59 42840.33 47798.02 2014-07-19 00:13:49.000 200 21197.93 35.57 42840.33 47798.00 2014-07-19 00:13:50.000 200 21197.92 35.56 42840.36 47797.99 2014-07-19 00:13:51.000 200 21197.90 35.56 42840.34 47798.02 2014-07-19 00:13:52.000 200 21197.90 35.55 42840.35 47798.02 2014-07-19 00:13:53.000 200 21197.92 35.51 42840.34 47798.02 2014-07-19 00:13:54.000 200 21197.91 35.53 42840.35 47798.00 2014-07-19 00:13:55.000 200 21197.89 35.51 42840.34 47798.02 2014-07-19 00:13:56.000 200 21197.89 35.47 42840.34 47798.03 2014-07-19 00:13:57.000 200 21197.88 35.46 42840.37 47798.04 2014-07-19 00:13:58.000 200 21197.88 35.46 42840.39 47798.02 2014-07-19 00:13:59.000 200 21197.89 35.48 42840.35 47798.03 2014-07-19 00:14:00.000 200 21197.88 35.48 42840.37 47798.01 2014-07-19 00:14:01.000 200 21197.89 35.45 42840.41 47798.03 2014-07-19 00:14:02.000 200 21197.90 35.42 42840.39 47798.01 2014-07-19 00:14:03.000 200 21197.90 35.43 42840.39 47797.99 2014-07-19 00:14:04.000 200 21197.87 35.43 42840.39 47798.02 2014-07-19 00:14:05.000 200 21197.86 35.40 42840.40 47798.01 2014-07-19 00:14:06.000 200 21197.87 35.40 42840.40 47798.01 2014-07-19 00:14:07.000 200 21197.87 35.41 42840.38 47798.00 2014-07-19 00:14:08.000 200 21197.85 35.39 42840.38 47798.02 2014-07-19 00:14:09.000 200 21197.87 35.40 42840.32 47798.00 2014-07-19 00:14:10.000 200 21197.89 35.40 42840.31 47798.02 2014-07-19 00:14:11.000 200 21197.89 35.39 42840.34 47797.99 2014-07-19 00:14:12.000 200 21197.89 35.38 42840.36 47798.01 2014-07-19 00:14:13.000 200 21197.91 35.36 42840.36 47797.99 2014-07-19 00:14:14.000 200 21197.88 35.36 42840.37 47798.00 2014-07-19 00:14:15.000 200 21197.87 35.35 42840.34 47798.01 2014-07-19 00:14:16.000 200 21197.86 35.34 42840.31 47797.97 2014-07-19 00:14:17.000 200 21197.89 35.31 42840.33 47797.98 2014-07-19 00:14:18.000 200 21197.89 35.26 42840.33 47797.99 2014-07-19 00:14:19.000 200 21197.87 35.22 42840.35 47797.98 2014-07-19 00:14:20.000 200 21197.89 35.25 42840.31 47797.99 2014-07-19 00:14:21.000 200 21197.87 35.28 42840.31 47798.00 2014-07-19 00:14:22.000 200 21197.88 35.31 42840.31 47798.01 2014-07-19 00:14:23.000 200 21197.89 35.35 42840.31 47798.00 2014-07-19 00:14:24.000 200 21197.88 35.39 42840.36 47797.99 2014-07-19 00:14:25.000 200 21197.85 35.43 42840.34 47797.98 2014-07-19 00:14:26.000 200 21197.82 35.46 42840.28 47797.96 2014-07-19 00:14:27.000 200 21197.79 35.49 42840.25 47797.90 2014-07-19 00:14:28.000 200 21197.83 35.49 42840.23 47797.88 2014-07-19 00:14:29.000 200 21197.81 35.51 42840.22 47797.84 2014-07-19 00:14:30.000 200 21197.82 35.55 42840.20 47797.83 2014-07-19 00:14:31.000 200 21197.84 35.60 42840.17 47797.81 2014-07-19 00:14:32.000 200 21197.87 35.62 42840.15 47797.80 2014-07-19 00:14:33.000 200 21197.87 35.61 42840.11 47797.78 2014-07-19 00:14:34.000 200 21197.87 35.61 42840.09 47797.77 2014-07-19 00:14:35.000 200 21197.84 35.61 42840.09 47797.77 2014-07-19 00:14:36.000 200 21197.84 35.61 42840.09 47797.76 2014-07-19 00:14:37.000 200 21197.83 35.63 42840.09 47797.75 2014-07-19 00:14:38.000 200 21197.79 35.63 42840.12 47797.77 2014-07-19 00:14:39.000 200 21197.81 35.65 42840.15 47797.75 2014-07-19 00:14:40.000 200 21197.84 35.63 42840.16 47797.76 2014-07-19 00:14:41.000 200 21197.81 35.65 42840.14 47797.75 2014-07-19 00:14:42.000 200 21197.82 35.66 42840.11 47797.75 2014-07-19 00:14:43.000 200 21197.82 35.67 42840.09 47797.74 2014-07-19 00:14:44.000 200 21197.80 35.68 42840.09 47797.73 2014-07-19 00:14:45.000 200 21197.80 35.68 42840.07 47797.72 2014-07-19 00:14:46.000 200 21197.79 35.66 42840.05 47797.72 2014-07-19 00:14:47.000 200 21197.79 35.63 42840.06 47797.70 2014-07-19 00:14:48.000 200 21197.82 35.62 42840.06 47797.70 2014-07-19 00:14:49.000 200 21197.81 35.64 42840.06 47797.71 2014-07-19 00:14:50.000 200 21197.81 35.63 42840.04 47797.71 2014-07-19 00:14:51.000 200 21197.77 35.62 42840.05 47797.67 2014-07-19 00:14:52.000 200 21197.76 35.61 42840.04 47797.69 2014-07-19 00:14:53.000 200 21197.74 35.62 42840.03 47797.67 2014-07-19 00:14:54.000 200 21197.76 35.64 42840.04 47797.69 2014-07-19 00:14:55.000 200 21197.72 35.63 42840.04 47797.70 2014-07-19 00:14:56.000 200 21197.73 35.62 42840.05 47797.70 2014-07-19 00:14:57.000 200 21197.73 35.62 42840.08 47797.68 2014-07-19 00:14:58.000 200 21197.75 35.60 42840.06 47797.70 2014-07-19 00:14:59.000 200 21197.75 35.62 42840.08 47797.71 2014-07-19 00:15:00.000 200 21197.76 35.63 42840.09 47797.69 2014-07-19 00:15:01.000 200 21197.77 35.61 42840.11 47797.68 2014-07-19 00:15:02.000 200 21197.75 35.63 42840.08 47797.68 2014-07-19 00:15:03.000 200 21197.75 35.65 42840.09 47797.68 2014-07-19 00:15:04.000 200 21197.74 35.61 42840.11 47797.70 2014-07-19 00:15:05.000 200 21197.76 35.57 42840.12 47797.66 2014-07-19 00:15:06.000 200 21197.77 35.56 42840.12 47797.69 2014-07-19 00:15:07.000 200 21197.74 35.55 42840.10 47797.69 2014-07-19 00:15:08.000 200 21197.71 35.53 42840.10 47797.68 2014-07-19 00:15:09.000 200 21197.72 35.49 42840.08 47797.71 2014-07-19 00:15:10.000 200 21197.71 35.51 42840.08 47797.66 2014-07-19 00:15:11.000 200 21197.69 35.53 42840.13 47797.70 2014-07-19 00:15:12.000 200 21197.71 35.51 42840.17 47797.71 2014-07-19 00:15:13.000 200 21197.67 35.51 42840.14 47797.71 2014-07-19 00:15:14.000 200 21197.68 35.50 42840.13 47797.68 2014-07-19 00:15:15.000 200 21197.70 35.53 42840.12 47797.71 2014-07-19 00:15:16.000 200 21197.70 35.49 42840.12 47797.69 2014-07-19 00:15:17.000 200 21197.69 35.48 42840.15 47797.70 2014-07-19 00:15:18.000 200 21197.70 35.50 42840.14 47797.69 2014-07-19 00:15:19.000 200 21197.71 35.51 42840.14 47797.69 2014-07-19 00:15:20.000 200 21197.71 35.48 42840.15 47797.69 2014-07-19 00:15:21.000 200 21197.68 35.47 42840.14 47797.71 2014-07-19 00:15:22.000 200 21197.71 35.45 42840.14 47797.71 2014-07-19 00:15:23.000 200 21197.73 35.43 42840.14 47797.70 2014-07-19 00:15:24.000 200 21197.75 35.42 42840.15 47797.71 2014-07-19 00:15:25.000 200 21197.74 35.41 42840.14 47797.74 2014-07-19 00:15:26.000 200 21197.74 35.40 42840.14 47797.73 2014-07-19 00:15:27.000 200 21197.73 35.40 42840.14 47797.74 2014-07-19 00:15:28.000 200 21197.76 35.39 42840.15 47797.75 2014-07-19 00:15:29.000 200 21197.77 35.37 42840.16 47797.76 2014-07-19 00:15:30.000 200 21197.78 35.36 42840.15 47797.75 2014-07-19 00:15:31.000 200 21197.78 35.37 42840.18 47797.76 2014-07-19 00:15:32.000 200 21197.79 35.35 42840.23 47797.76 2014-07-19 00:15:33.000 200 21197.81 35.34 42840.19 47797.78 2014-07-19 00:15:34.000 200 21197.81 35.33 42840.16 47797.76 2014-07-19 00:15:35.000 200 21197.78 35.35 42840.18 47797.78 2014-07-19 00:15:36.000 200 21197.82 35.31 42840.18 47797.79 2014-07-19 00:15:37.000 200 21197.83 35.33 42840.17 47797.79 2014-07-19 00:15:38.000 200 21197.82 35.33 42840.18 47797.77 2014-07-19 00:15:39.000 200 21197.85 35.32 42840.18 47797.79 2014-07-19 00:15:40.000 200 21197.88 35.36 42840.18 47797.80 2014-07-19 00:15:41.000 200 21197.88 35.34 42840.15 47797.80 2014-07-19 00:15:42.000 200 21197.85 35.32 42840.09 47797.78 2014-07-19 00:15:43.000 200 21197.82 35.28 42840.16 47797.77 2014-07-19 00:15:44.000 200 21197.81 35.31 42840.17 47797.77 2014-07-19 00:15:45.000 200 21197.84 35.32 42840.14 47797.80 2014-07-19 00:15:46.000 200 21197.84 35.31 42840.18 47797.78 2014-07-19 00:15:47.000 200 21197.84 35.27 42840.19 47797.80 2014-07-19 00:15:48.000 200 21197.85 35.28 42840.21 47797.80 2014-07-19 00:15:49.000 200 21197.84 35.25 42840.19 47797.80 2014-07-19 00:15:50.000 200 21197.81 35.23 42840.15 47797.80 2014-07-19 00:15:51.000 200 21197.80 35.25 42840.17 47797.79 2014-07-19 00:15:52.000 200 21197.81 35.26 42840.16 47797.79 2014-07-19 00:15:53.000 200 21197.82 35.27 42840.15 47797.78 2014-07-19 00:15:54.000 200 21197.84 35.27 42840.17 47797.77 2014-07-19 00:15:55.000 200 21197.84 35.28 42840.18 47797.79 2014-07-19 00:15:56.000 200 21197.86 35.27 42840.21 47797.77 2014-07-19 00:15:57.000 200 21197.86 35.27 42840.19 47797.79 2014-07-19 00:15:58.000 200 21197.88 35.26 42840.17 47797.80 2014-07-19 00:15:59.000 200 21197.86 35.27 42840.18 47797.81 2014-07-19 00:16:00.000 200 21197.85 35.26 42840.18 47797.80 2014-07-19 00:16:01.000 200 21197.87 35.22 42840.15 47797.80 2014-07-19 00:16:02.000 200 21197.88 35.18 42840.18 47797.81 2014-07-19 00:16:03.000 200 21197.91 35.12 42840.23 47797.87 2014-07-19 00:16:04.000 200 21197.93 35.09 42840.25 47797.89 2014-07-19 00:16:05.000 200 21197.95 35.08 42840.28 47797.93 2014-07-19 00:16:06.000 200 21197.99 35.06 42840.27 47797.97 2014-07-19 00:16:07.000 200 21197.98 35.06 42840.31 47797.97 2014-07-19 00:16:08.000 200 21197.99 35.01 42840.33 47797.98 2014-07-19 00:16:09.000 200 21197.99 35.00 42840.33 47798.02 2014-07-19 00:16:10.000 200 21198.00 35.00 42840.34 47798.00 2014-07-19 00:16:11.000 200 21197.98 35.01 42840.34 47798.01 2014-07-19 00:16:12.000 200 21197.96 35.01 42840.35 47798.02 2014-07-19 00:16:13.000 200 21197.94 35.02 42840.34 47798.01 2014-07-19 00:16:14.000 200 21197.96 35.01 42840.32 47798.01 2014-07-19 00:16:15.000 200 21197.96 35.00 42840.30 47798.00 2014-07-19 00:16:16.000 200 21197.96 34.98 42840.30 47797.98 2014-07-19 00:16:17.000 200 21197.93 34.98 42840.30 47797.97 2014-07-19 00:16:18.000 200 21197.94 34.99 42840.27 47798.01 2014-07-19 00:16:19.000 200 21197.90 35.01 42840.22 47797.96 2014-07-19 00:16:20.000 200 21197.92 35.01 42840.25 47797.96 2014-07-19 00:16:21.000 200 21197.91 35.00 42840.22 47797.93 2014-07-19 00:16:22.000 200 21197.90 35.02 42840.22 47797.89 2014-07-19 00:16:23.000 200 21197.89 35.04 42840.17 47797.89 2014-07-19 00:16:24.000 200 21197.91 35.02 42840.19 47797.88 2014-07-19 00:16:25.000 200 21197.91 35.00 42840.18 47797.86 2014-07-19 00:16:26.000 200 21197.95 34.96 42840.17 47797.89 2014-07-19 00:16:27.000 200 21198.00 34.89 42840.21 47797.90 2014-07-19 00:16:28.000 200 21198.02 34.84 42840.23 47797.93 2014-07-19 00:16:29.000 200 21198.01 34.81 42840.23 47797.97 2014-07-19 00:16:30.000 200 21198.03 34.79 42840.28 47797.97 2014-07-19 00:16:31.000 200 21198.05 34.78 42840.29 47797.96 2014-07-19 00:16:32.000 200 21198.07 34.73 42840.27 47798.02 2014-07-19 00:16:33.000 200 21198.10 34.75 42840.29 47798.02 2014-07-19 00:16:34.000 200 21198.10 34.72 42840.30 47798.00 2014-07-19 00:16:35.000 200 21198.09 34.72 42840.31 47798.03 2014-07-19 00:16:36.000 200 21198.08 34.73 42840.31 47798.05 2014-07-19 00:16:37.000 200 21198.08 34.76 42840.26 47798.00 2014-07-19 00:16:38.000 200 21198.09 34.77 42840.22 47798.00 2014-07-19 00:16:39.000 200 21198.08 34.77 42840.20 47797.97 2014-07-19 00:16:40.000 200 21198.12 34.76 42840.20 47797.96 2014-07-19 00:16:41.000 200 21198.13 34.77 42840.16 47797.93 2014-07-19 00:16:42.000 200 21198.11 34.76 42840.15 47797.92 2014-07-19 00:16:43.000 200 21198.10 34.73 42840.18 47797.91 2014-07-19 00:16:44.000 200 21198.10 34.71 42840.18 47797.90 2014-07-19 00:16:45.000 200 21198.06 34.68 42840.18 47797.91 2014-07-19 00:16:46.000 200 21198.05 34.66 42840.20 47797.89 2014-07-19 00:16:47.000 200 21198.02 34.67 42840.18 47797.91 2014-07-19 00:16:48.000 200 21198.00 34.67 42840.20 47797.91 2014-07-19 00:16:49.000 200 21198.02 34.63 42840.20 47797.90 2014-07-19 00:16:50.000 200 21198.02 34.61 42840.21 47797.91 2014-07-19 00:16:51.000 200 21198.03 34.61 42840.22 47797.89 2014-07-19 00:16:52.000 200 21197.99 34.63 42840.19 47797.91 2014-07-19 00:16:53.000 200 21197.99 34.61 42840.23 47797.90 2014-07-19 00:16:54.000 200 21197.96 34.58 42840.24 47797.91 2014-07-19 00:16:55.000 200 21197.97 34.57 42840.25 47797.92 2014-07-19 00:16:56.000 200 21197.95 34.56 42840.20 47797.91 2014-07-19 00:16:57.000 200 21197.94 34.56 42840.21 47797.89 2014-07-19 00:16:58.000 200 21198.00 34.57 42840.19 47797.89 2014-07-19 00:16:59.000 200 21198.00 34.56 42840.17 47797.91 2014-07-19 00:17:00.000 200 21197.99 34.56 42840.17 47797.88 2014-07-19 00:17:01.000 200 21197.99 34.56 42840.16 47797.89 2014-07-19 00:17:02.000 200 21197.97 34.53 42840.16 47797.86 2014-07-19 00:17:03.000 200 21197.96 34.54 42840.14 47797.88 2014-07-19 00:17:04.000 200 21197.98 34.55 42840.15 47797.85 2014-07-19 00:17:05.000 200 21197.94 34.50 42840.14 47797.82 2014-07-19 00:17:06.000 200 21197.90 34.45 42840.08 47797.80 2014-07-19 00:17:07.000 200 21197.90 34.48 42840.10 47797.83 2014-07-19 00:17:08.000 200 21197.93 34.48 42840.10 47797.78 2014-07-19 00:17:09.000 200 21197.94 34.48 42840.07 47797.78 2014-07-19 00:17:10.000 200 21197.92 34.50 42840.07 47797.78 2014-07-19 00:17:11.000 200 21197.89 34.49 42840.08 47797.80 2014-07-19 00:17:12.000 200 21197.91 34.49 42840.08 47797.77 2014-07-19 00:17:13.000 200 21197.87 34.47 42840.04 47797.77 2014-07-19 00:17:14.000 200 21197.84 34.45 42840.06 47797.76 2014-07-19 00:17:15.000 200 21197.83 34.47 42840.07 47797.75 2014-07-19 00:17:16.000 200 21197.82 34.44 42840.09 47797.75 2014-07-19 00:17:17.000 200 21197.84 34.41 42840.11 47797.76 2014-07-19 00:17:18.000 200 21197.80 34.40 42840.11 47797.75 2014-07-19 00:17:19.000 200 21197.82 34.40 42840.15 47797.75 2014-07-19 00:17:20.000 200 21197.82 34.39 42840.15 47797.75 2014-07-19 00:17:21.000 200 21197.81 34.38 42840.14 47797.76 2014-07-19 00:17:22.000 200 21197.79 34.38 42840.14 47797.75 2014-07-19 00:17:23.000 200 21197.81 34.36 42840.15 47797.77 2014-07-19 00:17:24.000 200 21197.80 34.36 42840.16 47797.76 2014-07-19 00:17:25.000 200 21197.78 34.37 42840.17 47797.75 2014-07-19 00:17:26.000 200 21197.77 34.37 42840.18 47797.76 2014-07-19 00:17:27.000 200 21197.78 34.37 42840.16 47797.74 2014-07-19 00:17:28.000 200 21197.79 34.37 42840.15 47797.73 2014-07-19 00:17:29.000 200 21197.77 34.37 42840.14 47797.74 2014-07-19 00:17:30.000 200 21197.77 34.37 42840.14 47797.74 2014-07-19 00:17:31.000 200 21197.75 34.36 42840.12 47797.73 2014-07-19 00:17:32.000 200 21197.74 34.33 42840.17 47797.73 2014-07-19 00:17:33.000 200 21197.72 34.36 42840.16 47797.71 2014-07-19 00:17:34.000 200 21197.73 34.36 42840.16 47797.72 2014-07-19 00:17:35.000 200 21197.74 34.36 42840.13 47797.73 2014-07-19 00:17:36.000 200 21197.74 34.39 42840.12 47797.72 2014-07-19 00:17:37.000 200 21197.76 34.40 42840.09 47797.70 2014-07-19 00:17:38.000 200 21197.76 34.41 42840.07 47797.69 2014-07-19 00:17:39.000 200 21197.73 34.40 42840.04 47797.68 2014-07-19 00:17:40.000 200 21197.73 34.41 42840.03 47797.68 2014-07-19 00:17:41.000 200 21197.72 34.37 42840.04 47797.64 2014-07-19 00:17:42.000 200 21197.69 34.38 42840.04 47797.66 2014-07-19 00:17:43.000 200 21197.73 34.36 42840.05 47797.64 2014-07-19 00:17:44.000 200 21197.71 34.33 42840.05 47797.65 2014-07-19 00:17:45.000 200 21197.66 34.29 42840.04 47797.61 2014-07-19 00:17:46.000 200 21197.66 34.31 42840.06 47797.62 2014-07-19 00:17:47.000 200 21197.65 34.30 42840.06 47797.64 2014-07-19 00:17:48.000 200 21197.64 34.29 42840.04 47797.62 2014-07-19 00:17:49.000 200 21197.65 34.28 42840.05 47797.62 2014-07-19 00:17:50.000 200 21197.65 34.29 42840.05 47797.63 2014-07-19 00:17:51.000 200 21197.60 34.27 42840.10 47797.63 2014-07-19 00:17:52.000 200 21197.60 34.29 42840.06 47797.62 2014-07-19 00:17:53.000 200 21197.61 34.29 42840.08 47797.62 2014-07-19 00:17:54.000 200 21197.58 34.26 42840.09 47797.62 2014-07-19 00:17:55.000 200 21197.54 34.26 42840.08 47797.63 2014-07-19 00:17:56.000 200 21197.57 34.24 42840.10 47797.60 2014-07-19 00:17:57.000 200 21197.58 34.24 42840.11 47797.61 2014-07-19 00:17:58.000 200 21197.58 34.24 42840.09 47797.60 2014-07-19 00:17:59.000 200 21197.59 34.26 42840.07 47797.59 2014-07-19 00:18:00.000 200 21197.59 34.29 42840.09 47797.59 2014-07-19 00:18:01.000 200 21197.59 34.26 42840.10 47797.60 2014-07-19 00:18:02.000 200 21197.54 34.25 42840.07 47797.58 2014-07-19 00:18:03.000 200 21197.56 34.27 42840.07 47797.57 2014-07-19 00:18:04.000 200 21197.59 34.24 42840.06 47797.59 2014-07-19 00:18:05.000 200 21197.59 34.21 42840.09 47797.57 2014-07-19 00:18:06.000 200 21197.59 34.21 42840.09 47797.56 2014-07-19 00:18:07.000 200 21197.58 34.21 42840.08 47797.57 2014-07-19 00:18:08.000 200 21197.59 34.23 42840.08 47797.56 2014-07-19 00:18:09.000 200 21197.59 34.23 42840.05 47797.59 2014-07-19 00:18:10.000 200 21197.57 34.23 42840.04 47797.55 2014-07-19 00:18:11.000 200 21197.57 34.23 42840.05 47797.53 2014-07-19 00:18:12.000 200 21197.52 34.24 42840.06 47797.56 2014-07-19 00:18:13.000 200 21197.48 34.23 42840.09 47797.53 2014-07-19 00:18:14.000 200 21197.46 34.23 42840.09 47797.55 2014-07-19 00:18:15.000 200 21197.44 34.23 42840.08 47797.55 2014-07-19 00:18:16.000 200 21197.43 34.25 42840.09 47797.56 2014-07-19 00:18:17.000 200 21197.42 34.25 42840.10 47797.57 2014-07-19 00:18:18.000 200 21197.37 34.27 42840.12 47797.53 2014-07-19 00:18:19.000 200 21197.38 34.28 42840.13 47797.56 2014-07-19 00:18:20.000 200 21197.34 34.26 42840.11 47797.56 2014-07-19 00:18:21.000 200 21197.36 34.26 42840.12 47797.55 2014-07-19 00:18:22.000 200 21197.34 34.25 42840.14 47797.55 2014-07-19 00:18:23.000 200 21197.33 34.26 42840.14 47797.53 2014-07-19 00:18:24.000 200 21197.32 34.26 42840.18 47797.54 2014-07-19 00:18:25.000 200 21197.31 34.23 42840.15 47797.55 2014-07-19 00:18:26.000 200 21197.29 34.29 42840.15 47797.53 2014-07-19 00:18:27.000 200 21197.29 34.29 42840.13 47797.54 2014-07-19 00:18:28.000 200 21197.27 34.29 42840.13 47797.52 2014-07-19 00:18:29.000 200 21197.27 34.31 42840.13 47797.52 2014-07-19 00:18:30.000 200 21197.26 34.34 42840.10 47797.50 2014-07-19 00:18:31.000 200 21197.26 34.35 42840.08 47797.47 2014-07-19 00:18:32.000 200 21197.25 34.35 42840.08 47797.48 2014-07-19 00:18:33.000 200 21197.25 34.35 42840.07 47797.46 2014-07-19 00:18:34.000 200 21197.26 34.34 42840.07 47797.44 2014-07-19 00:18:35.000 200 21197.24 34.33 42840.04 47797.44 2014-07-19 00:18:36.000 200 21197.26 34.33 42840.04 47797.44 2014-07-19 00:18:37.000 200 21197.24 34.34 42840.01 47797.43 2014-07-19 00:18:38.000 200 21197.22 34.33 42839.99 47797.42 2014-07-19 00:18:39.000 200 21197.18 34.28 42840.03 47797.40 2014-07-19 00:18:40.000 200 21197.19 34.30 42840.02 47797.40 2014-07-19 00:18:41.000 200 21197.18 34.31 42840.03 47797.38 2014-07-19 00:18:42.000 200 21197.19 34.29 42840.03 47797.38 2014-07-19 00:18:43.000 200 21197.18 34.31 42840.00 47797.37 2014-07-19 00:18:44.000 200 21197.15 34.32 42839.99 47797.39 2014-07-19 00:18:45.000 200 21197.13 34.30 42839.99 47797.36 2014-07-19 00:18:46.000 200 21197.13 34.29 42840.00 47797.35 2014-07-19 00:18:47.000 200 21197.11 34.30 42840.00 47797.35 2014-07-19 00:18:48.000 200 21197.08 34.30 42840.03 47797.35 2014-07-19 00:18:49.000 200 21197.08 34.29 42840.02 47797.36 2014-07-19 00:18:50.000 200 21197.05 34.29 42840.02 47797.33 2014-07-19 00:18:51.000 200 21197.04 34.29 42840.02 47797.34 2014-07-19 00:18:52.000 200 21197.03 34.27 42840.04 47797.32 2014-07-19 00:18:53.000 200 21197.01 34.26 42840.02 47797.33 2014-07-19 00:18:54.000 200 21196.98 34.25 42840.04 47797.33 2014-07-19 00:18:55.000 200 21196.98 34.22 42840.03 47797.32 2014-07-19 00:18:56.000 200 21196.95 34.21 42840.08 47797.32 2014-07-19 00:18:57.000 200 21196.94 34.22 42840.08 47797.34 2014-07-19 00:18:58.000 200 21196.92 34.22 42840.09 47797.34 2014-07-19 00:18:59.000 200 21196.89 34.24 42840.11 47797.34 2014-07-19 00:19:00.000 200 21196.89 34.25 42840.11 47797.32 2014-07-19 00:19:01.000 200 21196.89 34.28 42840.08 47797.32 2014-07-19 00:19:02.000 200 21196.87 34.28 42840.12 47797.34 2014-07-19 00:19:03.000 200 21196.85 34.27 42840.10 47797.33 2014-07-19 00:19:04.000 200 21196.85 34.26 42840.11 47797.32 2014-07-19 00:19:05.000 200 21196.83 34.27 42840.14 47797.33 2014-07-19 00:19:06.000 200 21196.83 34.25 42840.10 47797.31 2014-07-19 00:19:07.000 200 21196.82 34.26 42840.09 47797.33 2014-07-19 00:19:08.000 200 21196.81 34.30 42840.12 47797.31 2014-07-19 00:19:09.000 200 21196.82 34.31 42840.13 47797.32 2014-07-19 00:19:10.000 200 21196.85 34.32 42840.12 47797.29 2014-07-19 00:19:11.000 200 21196.81 34.34 42840.11 47797.30 2014-07-19 00:19:12.000 200 21196.83 34.36 42840.08 47797.30 2014-07-19 00:19:13.000 200 21196.78 34.36 42840.10 47797.28 2014-07-19 00:19:14.000 200 21196.79 34.36 42840.10 47797.28 2014-07-19 00:19:15.000 200 21196.78 34.37 42840.07 47797.28 2014-07-19 00:19:16.000 200 21196.80 34.35 42840.06 47797.27 2014-07-19 00:19:17.000 200 21196.79 34.37 42840.10 47797.27 2014-07-19 00:19:18.000 200 21196.78 34.35 42840.09 47797.26 2014-07-19 00:19:19.000 200 21196.79 34.37 42840.08 47797.24 2014-07-19 00:19:20.000 200 21196.77 34.41 42840.05 47797.24 2014-07-19 00:19:21.000 200 21196.77 34.40 42840.05 47797.26 2014-07-19 00:19:22.000 200 21196.77 34.42 42840.04 47797.27 2014-07-19 00:19:23.000 200 21196.78 34.41 42840.05 47797.25 2014-07-19 00:19:24.000 200 21196.78 34.40 42840.05 47797.24 2014-07-19 00:19:25.000 200 21196.76 34.41 42840.05 47797.26 2014-07-19 00:19:26.000 200 21196.75 34.43 42840.07 47797.25 2014-07-19 00:19:27.000 200 21196.69 34.43 42840.10 47797.25 2014-07-19 00:19:28.000 200 21196.71 34.42 42840.08 47797.23 2014-07-19 00:19:29.000 200 21196.70 34.43 42840.12 47797.25 2014-07-19 00:19:30.000 200 21196.68 34.44 42840.09 47797.24 2014-07-19 00:19:31.000 200 21196.73 34.45 42840.07 47797.26 2014-07-19 00:19:32.000 200 21196.71 34.47 42840.07 47797.23 2014-07-19 00:19:33.000 200 21196.73 34.46 42840.09 47797.24 2014-07-19 00:19:34.000 200 21196.71 34.44 42840.10 47797.26 2014-07-19 00:19:35.000 200 21196.70 34.46 42840.07 47797.25 2014-07-19 00:19:36.000 200 21196.70 34.45 42840.09 47797.23 2014-07-19 00:19:37.000 200 21196.70 34.43 42840.09 47797.24 2014-07-19 00:19:38.000 200 21196.69 34.44 42840.06 47797.25 2014-07-19 00:19:39.000 200 21196.70 34.42 42840.07 47797.22 2014-07-19 00:19:40.000 200 21196.70 34.44 42840.11 47797.26 2014-07-19 00:19:41.000 200 21196.70 34.42 42840.07 47797.24 2014-07-19 00:19:42.000 200 21196.69 34.41 42840.07 47797.22 2014-07-19 00:19:43.000 200 21196.69 34.41 42840.10 47797.25 2014-07-19 00:19:44.000 200 21196.72 34.42 42840.10 47797.22 2014-07-19 00:19:45.000 200 21196.73 34.45 42840.10 47797.25 2014-07-19 00:19:46.000 200 21196.70 34.45 42840.11 47797.24 2014-07-19 00:19:47.000 200 21196.73 34.43 42840.09 47797.24 2014-07-19 00:19:48.000 200 21196.74 34.44 42840.11 47797.24 2014-07-19 00:19:49.000 200 21196.74 34.44 42840.11 47797.24 2014-07-19 00:19:50.000 200 21196.74 34.45 42840.12 47797.24 2014-07-19 00:19:51.000 200 21196.72 34.47 42840.12 47797.26 2014-07-19 00:19:52.000 200 21196.73 34.49 42840.10 47797.24 2014-07-19 00:19:53.000 200 21196.73 34.52 42840.12 47797.25 2014-07-19 00:19:54.000 200 21196.73 34.52 42840.12 47797.25 2014-07-19 00:19:55.000 200 21196.73 34.52 42840.10 47797.24 2014-07-19 00:19:56.000 200 21196.74 34.54 42840.10 47797.26 2014-07-19 00:19:57.000 200 21196.74 34.55 42840.11 47797.24 2014-07-19 00:19:58.000 200 21196.75 34.57 42840.10 47797.26 2014-07-19 00:19:59.000 200 21196.79 34.57 42840.14 47797.24 2014-07-19 00:20:00.000 200 21196.78 34.58 42840.11 47797.25 2014-07-19 00:20:01.000 200 21196.76 34.60 42840.09 47797.30 2014-07-19 00:20:02.000 200 21196.79 34.62 42840.05 47797.24 2014-07-19 00:20:03.000 200 21196.81 34.64 42840.08 47797.28 2014-07-19 00:20:04.000 200 21196.80 34.65 42840.05 47797.27 2014-07-19 00:20:05.000 200 21196.81 34.62 42840.07 47797.29 2014-07-19 00:20:06.000 200 21196.82 34.63 42840.11 47797.25 2014-07-19 00:20:07.000 200 21196.82 34.67 42840.04 47797.27 2014-07-19 00:20:08.000 200 21196.85 34.67 42840.06 47797.28 2014-07-19 00:20:09.000 200 21196.87 34.68 42840.07 47797.28 2014-07-19 00:20:10.000 200 21196.89 34.67 42840.06 47797.28 2014-07-19 00:20:11.000 200 21196.91 34.68 42840.08 47797.29 2014-07-19 00:20:12.000 200 21196.93 34.68 42840.09 47797.29 2014-07-19 00:20:13.000 200 21196.94 34.69 42840.06 47797.30 2014-07-19 00:20:14.000 200 21196.92 34.69 42840.07 47797.31 2014-07-19 00:20:15.000 200 21196.95 34.73 42840.05 47797.31 2014-07-19 00:20:16.000 200 21196.96 34.74 42840.00 47797.30 2014-07-19 00:20:17.000 200 21197.00 34.75 42839.99 47797.27 2014-07-19 00:20:18.000 200 21197.03 34.76 42839.98 47797.32 2014-07-19 00:20:19.000 200 21197.02 34.77 42840.00 47797.29 2014-07-19 00:20:20.000 200 21197.04 34.79 42840.03 47797.30 2014-07-19 00:20:21.000 200 21197.03 34.78 42840.00 47797.30 2014-07-19 00:20:22.000 200 21197.03 34.80 42840.01 47797.31 2014-07-19 00:20:23.000 200 21197.01 34.79 42840.04 47797.30 2014-07-19 00:20:24.000 200 21197.01 34.79 42840.05 47797.30 2014-07-19 00:20:25.000 200 21197.05 34.78 42839.99 47797.29 2014-07-19 00:20:26.000 200 21197.03 34.81 42839.97 47797.30 2014-07-19 00:20:27.000 200 21197.02 34.80 42839.98 47797.29 2014-07-19 00:20:28.000 200 21197.02 34.81 42839.99 47797.30 2014-07-19 00:20:29.000 200 21197.04 34.81 42839.98 47797.31 2014-07-19 00:20:30.000 200 21197.07 34.83 42839.98 47797.30 2014-07-19 00:20:31.000 200 21197.05 34.84 42839.99 47797.30 2014-07-19 00:20:32.000 200 21197.06 34.85 42840.01 47797.31 2014-07-19 00:20:33.000 200 21197.09 34.84 42839.98 47797.30 2014-07-19 00:20:34.000 200 21197.09 34.87 42839.97 47797.32 2014-07-19 00:20:35.000 200 21197.10 34.87 42840.01 47797.32 2014-07-19 00:20:36.000 200 21197.09 34.88 42839.99 47797.31 2014-07-19 00:20:37.000 200 21197.09 34.89 42839.98 47797.33 2014-07-19 00:20:38.000 200 21197.12 34.90 42839.98 47797.33 2014-07-19 00:20:39.000 200 21197.13 34.90 42840.01 47797.32 2014-07-19 00:20:40.000 200 21197.10 34.92 42840.03 47797.36 2014-07-19 00:20:41.000 200 21197.09 34.93 42840.04 47797.33 2014-07-19 00:20:42.000 200 21197.11 34.93 42840.03 47797.37 2014-07-19 00:20:43.000 200 21197.13 34.95 42840.04 47797.35 2014-07-19 00:20:44.000 200 21197.12 34.94 42840.00 47797.34 2014-07-19 00:20:45.000 200 21197.12 34.95 42839.99 47797.35 2014-07-19 00:20:46.000 200 21197.12 34.96 42839.99 47797.35 2014-07-19 00:20:47.000 200 21197.12 34.96 42839.99 47797.32 2014-07-19 00:20:48.000 200 21197.12 34.96 42840.04 47797.37 2014-07-19 00:20:49.000 200 21197.12 34.98 42840.02 47797.35 2014-07-19 00:20:50.000 200 21197.16 34.96 42839.99 47797.37 2014-07-19 00:20:51.000 200 21197.16 34.95 42840.01 47797.34 2014-07-19 00:20:52.000 200 21197.14 34.97 42840.01 47797.36 2014-07-19 00:20:53.000 200 21197.15 34.97 42839.99 47797.35 2014-07-19 00:20:54.000 200 21197.16 34.98 42839.96 47797.33 2014-07-19 00:20:55.000 200 21197.19 34.96 42839.98 47797.35 2014-07-19 00:20:56.000 200 21197.22 34.97 42840.00 47797.36 2014-07-19 00:20:57.000 200 21197.20 34.98 42840.00 47797.34 2014-07-19 00:20:58.000 200 21197.20 34.99 42839.99 47797.34 2014-07-19 00:20:59.000 200 21197.22 34.98 42840.01 47797.35 2014-07-19 00:21:00.000 200 21197.23 34.99 42839.97 47797.34 2014-07-19 00:21:01.000 200 21197.16 34.97 42839.99 47797.33 2014-07-19 00:21:02.000 200 21197.16 34.97 42839.94 47797.32 2014-07-19 00:21:03.000 200 21197.21 35.01 42839.95 47797.34 2014-07-19 00:21:04.000 200 21197.23 35.02 42839.93 47797.34 2014-07-19 00:21:05.000 200 21197.22 35.02 42839.99 47797.33 2014-07-19 00:21:06.000 200 21197.21 34.99 42839.99 47797.34 2014-07-19 00:21:07.000 200 21197.23 34.97 42839.98 47797.36 2014-07-19 00:21:08.000 200 21197.22 34.96 42839.99 47797.33 2014-07-19 00:21:09.000 200 21197.24 34.97 42840.00 47797.36 2014-07-19 00:21:10.000 200 21197.23 34.99 42840.00 47797.37 2014-07-19 00:21:11.000 200 21197.21 35.01 42840.01 47797.36 2014-07-19 00:21:12.000 200 21197.25 35.03 42839.97 47797.36 2014-07-19 00:21:13.000 200 21197.25 34.99 42839.93 47797.37 2014-07-19 00:21:14.000 200 21197.24 35.00 42839.97 47797.37 2014-07-19 00:21:15.000 200 21197.25 35.02 42839.99 47797.40 2014-07-19 00:21:16.000 200 21197.24 35.05 42839.97 47797.39 2014-07-19 00:21:17.000 200 21197.27 35.06 42840.03 47797.38 2014-07-19 00:21:18.000 200 21197.28 35.06 42840.01 47797.37 2014-07-19 00:21:19.000 200 21197.26 35.07 42840.01 47797.39 2014-07-19 00:21:20.000 200 21197.25 35.07 42839.98 47797.40 2014-07-19 00:21:21.000 200 21197.26 35.05 42839.97 47797.40 2014-07-19 00:21:22.000 200 21197.28 35.07 42840.01 47797.41 2014-07-19 00:21:23.000 200 21197.29 35.11 42839.97 47797.41 2014-07-19 00:21:24.000 200 21197.28 35.12 42839.95 47797.42 2014-07-19 00:21:25.000 200 21197.30 35.11 42840.00 47797.41 2014-07-19 00:21:26.000 200 21197.31 35.11 42839.99 47797.40 2014-07-19 00:21:27.000 200 21197.32 35.13 42839.98 47797.42 2014-07-19 00:21:28.000 200 21197.33 35.12 42839.98 47797.40 2014-07-19 00:21:29.000 200 21197.29 35.14 42840.01 47797.42 2014-07-19 00:21:30.000 200 21197.29 35.13 42840.02 47797.41 2014-07-19 00:21:31.000 200 21197.29 35.13 42840.01 47797.41 2014-07-19 00:21:32.000 200 21197.31 35.15 42840.02 47797.41 2014-07-19 00:21:33.000 200 21197.31 35.16 42839.99 47797.42 2014-07-19 00:21:34.000 200 21197.31 35.16 42839.99 47797.42 2014-07-19 00:21:35.000 200 21197.33 35.16 42839.99 47797.41 2014-07-19 00:21:36.000 200 21197.33 35.15 42840.01 47797.43 2014-07-19 00:21:37.000 200 21197.30 35.15 42839.98 47797.41 2014-07-19 00:21:38.000 200 21197.30 35.15 42839.99 47797.43 2014-07-19 00:21:39.000 200 21197.32 35.17 42840.02 47797.43 2014-07-19 00:21:40.000 200 21197.34 35.15 42840.03 47797.41 2014-07-19 00:21:41.000 200 21197.33 35.11 42840.01 47797.44 2014-07-19 00:21:42.000 200 21197.31 35.11 42840.04 47797.42 2014-07-19 00:21:43.000 200 21197.32 35.11 42840.06 47797.42 2014-07-19 00:21:44.000 200 21197.26 35.08 42840.04 47797.43 2014-07-19 00:21:45.000 200 21197.24 35.08 42840.02 47797.43 2014-07-19 00:21:46.000 200 21197.27 35.10 42840.06 47797.38 2014-07-19 00:21:47.000 200 21197.27 35.10 42840.07 47797.44 2014-07-19 00:21:48.000 200 21197.26 35.08 42840.00 47797.40 2014-07-19 00:21:49.000 200 21197.27 35.08 42840.03 47797.41 2014-07-19 00:21:50.000 200 21197.27 35.10 42840.04 47797.40 2014-07-19 00:21:51.000 200 21197.24 35.10 42840.04 47797.40 2014-07-19 00:21:52.000 200 21197.23 35.09 42840.03 47797.40 2014-07-19 00:21:53.000 200 21197.25 35.12 42840.00 47797.39 2014-07-19 00:21:54.000 200 21197.25 35.12 42839.98 47797.38 2014-07-19 00:21:55.000 200 21197.24 35.12 42839.99 47797.38 2014-07-19 00:21:56.000 200 21197.28 35.14 42839.97 47797.38 2014-07-19 00:21:57.000 200 21197.30 35.12 42840.00 47797.38 2014-07-19 00:21:58.000 200 21197.30 35.12 42840.02 47797.37 2014-07-19 00:21:59.000 200 21197.29 35.15 42840.02 47797.39 2014-07-19 00:22:00.000 200 21197.30 35.10 42840.03 47797.34 2014-07-19 00:22:01.000 200 21197.28 35.10 42840.05 47797.37 2014-07-19 00:22:02.000 200 21197.28 35.11 42840.06 47797.37 2014-07-19 00:22:03.000 200 21197.30 35.11 42840.03 47797.38 2014-07-19 00:22:04.000 200 21197.27 35.15 42840.05 47797.39 2014-07-19 00:22:05.000 200 21197.32 35.14 42840.03 47797.37 2014-07-19 00:22:06.000 200 21197.32 35.13 42840.04 47797.38 2014-07-19 00:22:07.000 200 21197.32 35.14 42840.06 47797.40 2014-07-19 00:22:08.000 200 21197.33 35.13 42840.05 47797.40 2014-07-19 00:22:09.000 200 21197.33 35.10 42840.05 47797.40 2014-07-19 00:22:10.000 200 21197.33 35.09 42840.02 47797.40 2014-07-19 00:22:11.000 200 21197.37 35.13 42840.01 47797.38 2014-07-19 00:22:12.000 200 21197.38 35.15 42840.03 47797.40 2014-07-19 00:22:13.000 200 21197.39 35.14 42839.99 47797.42 2014-07-19 00:22:14.000 200 21197.37 35.15 42840.00 47797.39 2014-07-19 00:22:15.000 200 21197.38 35.15 42840.01 47797.42 2014-07-19 00:22:16.000 200 21197.40 35.15 42840.03 47797.41 2014-07-19 00:22:17.000 200 21197.40 35.17 42840.00 47797.40 2014-07-19 00:22:18.000 200 21197.41 35.17 42840.04 47797.44 2014-07-19 00:22:19.000 200 21197.43 35.16 42840.03 47797.44 2014-07-19 00:22:20.000 200 21197.43 35.17 42840.03 47797.42 2014-07-19 00:22:21.000 200 21197.43 35.18 42840.04 47797.44 2014-07-19 00:22:22.000 200 21197.42 35.18 42840.05 47797.45 2014-07-19 00:22:23.000 200 21197.45 35.17 42840.03 47797.44 2014-07-19 00:22:24.000 200 21197.47 35.15 42840.03 47797.45 2014-07-19 00:22:25.000 200 21197.46 35.17 42840.04 47797.45 2014-07-19 00:22:26.000 200 21197.46 35.18 42840.03 47797.45 2014-07-19 00:22:27.000 200 21197.48 35.17 42840.03 47797.46 2014-07-19 00:22:28.000 200 21197.47 35.18 42840.03 47797.45 2014-07-19 00:22:29.000 200 21197.49 35.20 42840.05 47797.46 2014-07-19 00:22:30.000 200 21197.48 35.19 42840.04 47797.46 2014-07-19 00:22:31.000 200 21197.48 35.19 42840.05 47797.49 2014-07-19 00:22:32.000 200 21197.46 35.21 42840.06 47797.50 2014-07-19 00:22:33.000 200 21197.48 35.21 42840.05 47797.47 2014-07-19 00:22:34.000 200 21197.50 35.21 42840.04 47797.48 2014-07-19 00:22:35.000 200 21197.50 35.20 42840.05 47797.50 2014-07-19 00:22:36.000 200 21197.53 35.20 42840.08 47797.49 2014-07-19 00:22:37.000 200 21197.52 35.21 42840.04 47797.49 2014-07-19 00:22:38.000 200 21197.53 35.21 42840.04 47797.49 2014-07-19 00:22:39.000 200 21197.50 35.18 42840.07 47797.50 2014-07-19 00:22:40.000 200 21197.51 35.18 42840.05 47797.51 2014-07-19 00:22:41.000 200 21197.52 35.19 42840.04 47797.51 2014-07-19 00:22:42.000 200 21197.52 35.19 42840.04 47797.50 2014-07-19 00:22:43.000 200 21197.52 35.20 42840.04 47797.51 2014-07-19 00:22:44.000 200 21197.51 35.18 42840.02 47797.50 2014-07-19 00:22:45.000 200 21197.55 35.18 42840.04 47797.49 2014-07-19 00:22:46.000 200 21197.55 35.19 42840.06 47797.52 2014-07-19 00:22:47.000 200 21197.55 35.18 42840.07 47797.54 2014-07-19 00:22:48.000 200 21197.54 35.18 42840.06 47797.51 2014-07-19 00:22:49.000 200 21197.53 35.21 42840.03 47797.52 2014-07-19 00:22:50.000 200 21197.56 35.22 42840.06 47797.53 2014-07-19 00:22:51.000 200 21197.58 35.23 42840.08 47797.52 2014-07-19 00:22:52.000 200 21197.60 35.23 42840.10 47797.53 2014-07-19 00:22:53.000 200 21197.58 35.24 42840.12 47797.53 2014-07-19 00:22:54.000 200 21197.56 35.25 42840.06 47797.53 2014-07-19 00:22:55.000 200 21197.58 35.27 42840.04 47797.52 2014-07-19 00:22:56.000 200 21197.60 35.26 42840.04 47797.52 2014-07-19 00:22:57.000 200 21197.57 35.26 42840.04 47797.52 2014-07-19 00:22:58.000 200 21197.59 35.29 42840.05 47797.53 2014-07-19 00:22:59.000 200 21197.59 35.26 42840.02 47797.52 2014-07-19 00:23:00.000 200 21197.56 35.27 42840.03 47797.52 2014-07-19 00:23:01.000 200 21197.54 35.31 42840.03 47797.52 2014-07-19 00:23:02.000 200 21197.56 35.30 42840.04 47797.52 2014-07-19 00:23:03.000 200 21197.58 35.32 42840.04 47797.52 2014-07-19 00:23:04.000 200 21197.56 35.31 42840.04 47797.52 2014-07-19 00:23:05.000 200 21197.56 35.31 42840.02 47797.53 2014-07-19 00:23:06.000 200 21197.57 35.30 42840.05 47797.50 2014-07-19 00:23:07.000 200 21197.58 35.31 42840.04 47797.52 2014-07-19 00:23:08.000 200 21197.55 35.30 42840.03 47797.54 2014-07-19 00:23:09.000 200 21197.57 35.33 42840.05 47797.52 2014-07-19 00:23:10.000 200 21197.58 35.32 42840.07 47797.51 2014-07-19 00:23:11.000 200 21197.58 35.33 42840.03 47797.50 2014-07-19 00:23:12.000 200 21197.57 35.35 42840.02 47797.51 2014-07-19 00:23:13.000 200 21197.59 35.34 42840.04 47797.51 2014-07-19 00:23:14.000 200 21197.57 35.35 42840.04 47797.51 2014-07-19 00:23:15.000 200 21197.59 35.35 42840.03 47797.52 2014-07-19 00:23:16.000 200 21197.61 35.34 42840.04 47797.54 2014-07-19 00:23:17.000 200 21197.60 35.35 42840.03 47797.52 2014-07-19 00:23:18.000 200 21197.61 35.36 42840.05 47797.52 2014-07-19 00:23:19.000 200 21197.60 35.39 42840.04 47797.54 2014-07-19 00:23:20.000 200 21197.61 35.38 42840.04 47797.54 2014-07-19 00:23:21.000 200 21197.64 35.40 42840.03 47797.53 2014-07-19 00:23:22.000 200 21197.62 35.40 42840.03 47797.52 2014-07-19 00:23:23.000 200 21197.62 35.41 42840.01 47797.52 2014-07-19 00:23:24.000 200 21197.63 35.40 42840.02 47797.54 2014-07-19 00:23:25.000 200 21197.61 35.39 42839.99 47797.53 2014-07-19 00:23:26.000 200 21197.63 35.40 42840.00 47797.53 2014-07-19 00:23:27.000 200 21197.62 35.41 42840.01 47797.53 2014-07-19 00:23:28.000 200 21197.66 35.39 42840.02 47797.53 2014-07-19 00:23:29.000 200 21197.67 35.41 42840.00 47797.53 2014-07-19 00:23:30.000 200 21197.68 35.41 42839.99 47797.53 2014-07-19 00:23:31.000 200 21197.67 35.41 42839.97 47797.52 2014-07-19 00:23:32.000 200 21197.68 35.45 42839.94 47797.54 2014-07-19 00:23:33.000 200 21197.68 35.43 42839.97 47797.52 2014-07-19 00:23:34.000 200 21197.66 35.45 42839.97 47797.48 2014-07-19 00:23:35.000 200 21197.65 35.43 42839.96 47797.51 2014-07-19 00:23:36.000 200 21197.66 35.45 42839.97 47797.51 2014-07-19 00:23:37.000 200 21197.70 35.46 42839.97 47797.51 2014-07-19 00:23:38.000 200 21197.67 35.44 42840.00 47797.51 2014-07-19 00:23:39.000 200 21197.67 35.48 42839.96 47797.52 2014-07-19 00:23:40.000 200 21197.67 35.50 42839.96 47797.53 2014-07-19 00:23:41.000 200 21197.64 35.52 42839.97 47797.50 2014-07-19 00:23:42.000 200 21197.67 35.50 42839.94 47797.49 2014-07-19 00:23:43.000 200 21197.66 35.52 42839.95 47797.48 2014-07-19 00:23:44.000 200 21197.67 35.51 42840.00 47797.50 2014-07-19 00:23:45.000 200 21197.68 35.51 42839.98 47797.48 2014-07-19 00:23:46.000 200 21197.68 35.54 42839.94 47797.50 2014-07-19 00:23:47.000 200 21197.68 35.53 42839.96 47797.48 2014-07-19 00:23:48.000 200 21197.68 35.53 42839.95 47797.47 2014-07-19 00:23:49.000 200 21197.69 35.55 42839.98 47797.47 2014-07-19 00:23:50.000 200 21197.69 35.54 42839.96 47797.48 2014-07-19 00:23:51.000 200 21197.68 35.54 42839.99 47797.47 2014-07-19 00:23:52.000 200 21197.69 35.54 42840.02 47797.49 2014-07-19 00:23:53.000 200 21197.69 35.51 42840.00 47797.46 2014-07-19 00:23:54.000 200 21197.65 35.52 42839.98 47797.47 2014-07-19 00:23:55.000 200 21197.67 35.52 42839.97 47797.48 2014-07-19 00:23:56.000 200 21197.69 35.50 42839.97 47797.46 2014-07-19 00:23:57.000 200 21197.65 35.51 42839.97 47797.47 2014-07-19 00:23:58.000 200 21197.68 35.54 42839.95 47797.47 2014-07-19 00:23:59.000 200 21197.68 35.52 42839.94 47797.47 2014-07-19 00:24:00.000 200 21197.66 35.51 42839.96 47797.49 2014-07-19 00:24:01.000 200 21197.66 35.54 42839.96 47797.46 2014-07-19 00:24:02.000 200 21197.66 35.56 42839.96 47797.48 2014-07-19 00:24:03.000 200 21197.66 35.56 42839.96 47797.48 2014-07-19 00:24:04.000 200 21197.69 35.56 42839.97 47797.49 2014-07-19 00:24:05.000 200 21197.69 35.58 42839.94 47797.50 2014-07-19 00:24:06.000 200 21197.68 35.60 42839.93 47797.48 2014-07-19 00:24:07.000 200 21197.70 35.62 42839.94 47797.48 2014-07-19 00:24:08.000 200 21197.70 35.63 42839.94 47797.51 2014-07-19 00:24:09.000 200 21197.69 35.63 42839.93 47797.49 2014-07-19 00:24:10.000 200 21197.67 35.65 42839.89 47797.48 2014-07-19 00:24:11.000 200 21197.70 35.64 42839.92 47797.50 2014-07-19 00:24:12.000 200 21197.68 35.66 42839.92 47797.50 2014-07-19 00:24:13.000 200 21197.68 35.66 42839.89 47797.50 2014-07-19 00:24:14.000 200 21197.69 35.66 42839.90 47797.50 2014-07-19 00:24:15.000 200 21197.69 35.65 42839.90 47797.51 2014-07-19 00:24:16.000 200 21197.70 35.64 42839.89 47797.51 2014-07-19 00:24:17.000 200 21197.73 35.66 42839.89 47797.50 2014-07-19 00:24:18.000 200 21197.73 35.69 42839.93 47797.50 2014-07-19 00:24:19.000 200 21197.74 35.72 42839.92 47797.52 2014-07-19 00:24:20.000 200 21197.77 35.68 42839.91 47797.53 2014-07-19 00:24:21.000 200 21197.75 35.70 42839.91 47797.53 2014-07-19 00:24:22.000 200 21197.74 35.72 42839.93 47797.50 2014-07-19 00:24:23.000 200 21197.74 35.73 42839.91 47797.53 2014-07-19 00:24:24.000 200 21197.75 35.71 42839.92 47797.53 2014-07-19 00:24:25.000 200 21197.80 35.73 42839.92 47797.53 2014-07-19 00:24:26.000 200 21197.79 35.72 42839.92 47797.54 2014-07-19 00:24:27.000 200 21197.80 35.75 42839.92 47797.53 2014-07-19 00:24:28.000 200 21197.80 35.75 42839.90 47797.54 2014-07-19 00:24:29.000 200 21197.80 35.75 42839.92 47797.57 2014-07-19 00:24:30.000 200 21197.79 35.73 42839.89 47797.56 2014-07-19 00:24:31.000 200 21197.81 35.74 42839.86 47797.56 2014-07-19 00:24:32.000 200 21197.81 35.74 42839.87 47797.55 2014-07-19 00:24:33.000 200 21197.83 35.76 42839.90 47797.57 2014-07-19 00:24:34.000 200 21197.84 35.74 42839.93 47797.55 2014-07-19 00:24:35.000 200 21197.84 35.69 42839.90 47797.55 2014-07-19 00:24:36.000 200 21197.84 35.69 42839.91 47797.58 2014-07-19 00:24:37.000 200 21197.84 35.72 42839.92 47797.59 2014-07-19 00:24:38.000 200 21197.86 35.71 42839.93 47797.58 2014-07-19 00:24:39.000 200 21197.84 35.71 42839.93 47797.58 2014-07-19 00:24:40.000 200 21197.87 35.70 42839.91 47797.59 2014-07-19 00:24:41.000 200 21197.88 35.71 42839.95 47797.62 2014-07-19 00:24:42.000 200 21197.88 35.72 42839.95 47797.59 2014-07-19 00:24:43.000 200 21197.88 35.73 42839.94 47797.60 2014-07-19 00:24:44.000 200 21197.91 35.74 42839.94 47797.60 2014-07-19 00:24:45.000 200 21197.89 35.75 42839.92 47797.59 2014-07-19 00:24:46.000 200 21197.90 35.75 42839.91 47797.61 2014-07-19 00:24:47.000 200 21197.90 35.73 42839.90 47797.60 2014-07-19 00:24:48.000 200 21197.90 35.73 42839.92 47797.58 2014-07-19 00:24:49.000 200 21197.89 35.75 42839.93 47797.59 2014-07-19 00:24:50.000 200 21197.93 35.75 42839.88 47797.58 2014-07-19 00:24:51.000 200 21197.90 35.73 42839.89 47797.57 2014-07-19 00:24:52.000 200 21197.88 35.75 42839.89 47797.57 2014-07-19 00:24:53.000 200 21197.87 35.76 42839.92 47797.59 2014-07-19 00:24:54.000 200 21197.87 35.76 42839.91 47797.58 2014-07-19 00:24:55.000 200 21197.86 35.74 42839.93 47797.58 2014-07-19 00:24:56.000 200 21197.85 35.75 42839.88 47797.58 2014-07-19 00:24:57.000 200 21197.86 35.78 42839.89 47797.57 2014-07-19 00:24:58.000 200 21197.86 35.77 42839.92 47797.61 2014-07-19 00:24:59.000 200 21197.88 35.76 42839.95 47797.56 2014-07-19 00:25:00.000 200 21197.87 35.76 42839.94 47797.61 2014-07-19 00:25:01.000 200 21197.85 35.76 42839.94 47797.61 2014-07-19 00:25:02.000 200 21197.89 35.75 42839.94 47797.59 2014-07-19 00:25:03.000 200 21197.89 35.75 42839.97 47797.61 2014-07-19 00:25:04.000 200 21197.86 35.76 42839.98 47797.60 2014-07-19 00:25:05.000 200 21197.91 35.74 42839.95 47797.59 2014-07-19 00:25:06.000 200 21197.88 35.73 42839.95 47797.62 2014-07-19 00:25:07.000 200 21197.90 35.73 42839.97 47797.63 2014-07-19 00:25:08.000 200 21197.88 35.74 42839.97 47797.63 2014-07-19 00:25:09.000 200 21197.91 35.73 42840.00 47797.61 2014-07-19 00:25:10.000 200 21197.89 35.71 42839.96 47797.62 2014-07-19 00:25:11.000 200 21197.88 35.72 42839.96 47797.63 2014-07-19 00:25:12.000 200 21197.85 35.73 42839.99 47797.61 2014-07-19 00:25:13.000 200 21197.85 35.71 42839.98 47797.63 2014-07-19 00:25:14.000 200 21197.85 35.71 42839.96 47797.63 2014-07-19 00:25:15.000 200 21197.84 35.72 42839.96 47797.61 2014-07-19 00:25:16.000 200 21197.84 35.71 42839.97 47797.65 2014-07-19 00:25:17.000 200 21197.82 35.73 42839.97 47797.62 2014-07-19 00:25:18.000 200 21197.84 35.72 42840.00 47797.64 2014-07-19 00:25:19.000 200 21197.83 35.70 42840.00 47797.63 2014-07-19 00:25:20.000 200 21197.79 35.70 42839.99 47797.64 2014-07-19 00:25:21.000 200 21197.78 35.71 42839.97 47797.64 2014-07-19 00:25:22.000 200 21197.79 35.69 42840.01 47797.64 2014-07-19 00:25:23.000 200 21197.79 35.70 42840.01 47797.63 2014-07-19 00:25:24.000 200 21197.75 35.71 42840.02 47797.62 2014-07-19 00:25:25.000 200 21197.75 35.75 42840.03 47797.62 2014-07-19 00:25:26.000 200 21197.78 35.75 42840.05 47797.63 2014-07-19 00:25:27.000 200 21197.80 35.72 42840.03 47797.63 2014-07-19 00:25:28.000 200 21197.79 35.72 42840.04 47797.63 2014-07-19 00:25:29.000 200 21197.76 35.73 42840.07 47797.64 2014-07-19 00:25:30.000 200 21197.73 35.73 42840.04 47797.65 2014-07-19 00:25:31.000 200 21197.74 35.72 42840.03 47797.63 2014-07-19 00:25:32.000 200 21197.78 35.69 42840.05 47797.65 2014-07-19 00:25:33.000 200 21197.76 35.67 42840.05 47797.64 2014-07-19 00:25:34.000 200 21197.76 35.67 42840.05 47797.63 2014-07-19 00:25:35.000 200 21197.76 35.67 42840.03 47797.67 2014-07-19 00:25:36.000 200 21197.78 35.66 42840.08 47797.64 2014-07-19 00:25:37.000 200 21197.75 35.63 42840.07 47797.65 2014-07-19 00:25:38.000 200 21197.74 35.63 42840.07 47797.64 2014-07-19 00:25:39.000 200 21197.77 35.67 42840.07 47797.64 2014-07-19 00:25:40.000 200 21197.77 35.67 42840.08 47797.66 2014-07-19 00:25:41.000 200 21197.75 35.66 42840.07 47797.66 2014-07-19 00:25:42.000 200 21197.75 35.64 42840.05 47797.63 2014-07-19 00:25:43.000 200 21197.72 35.65 42840.05 47797.66 2014-07-19 00:25:44.000 200 21197.74 35.65 42840.06 47797.64 2014-07-19 00:25:45.000 200 21197.73 35.66 42840.03 47797.66 2014-07-19 00:25:46.000 200 21197.75 35.66 42840.05 47797.67 2014-07-19 00:25:47.000 200 21197.73 35.65 42840.04 47797.65 2014-07-19 00:25:48.000 200 21197.75 35.65 42840.05 47797.63 2014-07-19 00:25:49.000 200 21197.75 35.66 42840.05 47797.65 2014-07-19 00:25:50.000 200 21197.73 35.67 42840.07 47797.65 2014-07-19 00:25:51.000 200 21197.73 35.67 42840.10 47797.65 2014-07-19 00:25:52.000 200 21197.72 35.66 42840.07 47797.63 2014-07-19 00:25:53.000 200 21197.72 35.66 42840.08 47797.65 2014-07-19 00:25:54.000 200 21197.70 35.65 42840.09 47797.64 2014-07-19 00:25:55.000 200 21197.69 35.66 42840.06 47797.64 2014-07-19 00:25:56.000 200 21197.71 35.66 42840.03 47797.64 2014-07-19 00:25:57.000 200 21197.69 35.67 42840.05 47797.62 2014-07-19 00:25:58.000 200 21197.71 35.66 42840.02 47797.63 2014-07-19 00:25:59.000 200 21197.71 35.65 42840.02 47797.62 2014-07-19 00:26:00.000 200 21197.69 35.66 42840.04 47797.62 2014-07-19 00:26:01.000 200 21197.69 35.68 42840.04 47797.60 2014-07-19 00:26:02.000 200 21197.67 35.69 42840.05 47797.61 2014-07-19 00:26:03.000 200 21197.65 35.72 42840.03 47797.59 2014-07-19 00:26:04.000 200 21197.66 35.71 42840.04 47797.61 2014-07-19 00:26:05.000 200 21197.64 35.71 42840.06 47797.62 2014-07-19 00:26:06.000 200 21197.64 35.70 42840.08 47797.59 2014-07-19 00:26:07.000 200 21197.63 35.71 42840.08 47797.61 2014-07-19 00:26:08.000 200 21197.61 35.71 42840.03 47797.58 2014-07-19 00:26:09.000 200 21197.62 35.69 42840.00 47797.60 2014-07-19 00:26:10.000 200 21197.60 35.70 42840.03 47797.57 2014-07-19 00:26:11.000 200 21197.58 35.70 42840.04 47797.59 2014-07-19 00:26:12.000 200 21197.58 35.69 42840.06 47797.59 2014-07-19 00:26:13.000 200 21197.56 35.69 42840.05 47797.59 2014-07-19 00:26:14.000 200 21197.55 35.73 42840.08 47797.58 2014-07-19 00:26:15.000 200 21197.56 35.73 42840.07 47797.57 2014-07-19 00:26:16.000 200 21197.58 35.75 42840.04 47797.57 2014-07-19 00:26:17.000 200 21197.56 35.74 42840.05 47797.57 2014-07-19 00:26:18.000 200 21197.54 35.74 42840.05 47797.55 2014-07-19 00:26:19.000 200 21197.54 35.71 42840.04 47797.54 2014-07-19 00:26:20.000 200 21197.52 35.71 42840.00 47797.54 2014-07-19 00:26:21.000 200 21197.52 35.72 42840.01 47797.53 2014-07-19 00:26:22.000 200 21197.52 35.73 42840.02 47797.53 2014-07-19 00:26:23.000 200 21197.51 35.71 42840.00 47797.51 2014-07-19 00:26:24.000 200 21197.50 35.71 42840.01 47797.52 2014-07-19 00:26:25.000 200 21197.51 35.72 42840.02 47797.52 2014-07-19 00:26:26.000 200 21197.51 35.74 42840.01 47797.50 2014-07-19 00:26:27.000 200 21197.50 35.74 42840.00 47797.51 2014-07-19 00:26:28.000 200 21197.49 35.76 42840.04 47797.48 2014-07-19 00:26:29.000 200 21197.48 35.75 42840.01 47797.48 2014-07-19 00:26:30.000 200 21197.47 35.74 42840.01 47797.49 2014-07-19 00:26:31.000 200 21197.48 35.75 42840.02 47797.47 2014-07-19 00:26:32.000 200 21197.49 35.73 42840.03 47797.47 2014-07-19 00:26:33.000 200 21197.46 35.73 42840.02 47797.47 2014-07-19 00:26:34.000 200 21197.43 35.73 42840.07 47797.46 2014-07-19 00:26:35.000 200 21197.49 35.75 42840.03 47797.47 2014-07-19 00:26:36.000 200 21197.47 35.77 42840.00 47797.46 2014-07-19 00:26:37.000 200 21197.45 35.76 42840.03 47797.46 2014-07-19 00:26:38.000 200 21197.42 35.75 42840.02 47797.46 2014-07-19 00:26:39.000 200 21197.35 35.79 42840.03 47797.43 2014-07-19 00:26:40.000 200 21197.40 35.77 42840.02 47797.44 2014-07-19 00:26:41.000 200 21197.42 35.75 42840.03 47797.43 2014-07-19 00:26:42.000 200 21197.41 35.75 42840.02 47797.44 2014-07-19 00:26:43.000 200 21197.43 35.78 42839.98 47797.43 2014-07-19 00:26:44.000 200 21197.44 35.80 42839.97 47797.44 2014-07-19 00:26:45.000 200 21197.43 35.76 42839.99 47797.42 2014-07-19 00:26:46.000 200 21197.43 35.77 42839.97 47797.43 2014-07-19 00:26:47.000 200 21197.42 35.80 42839.99 47797.45 2014-07-19 00:26:48.000 200 21197.43 35.80 42839.97 47797.40 2014-07-19 00:26:49.000 200 21197.45 35.82 42839.95 47797.43 2014-07-19 00:26:50.000 200 21197.45 35.86 42839.97 47797.43 2014-07-19 00:26:51.000 200 21197.45 35.85 42840.01 47797.44 2014-07-19 00:26:52.000 200 21197.46 35.85 42839.95 47797.42 2014-07-19 00:26:53.000 200 21197.48 35.83 42839.94 47797.44 2014-07-19 00:26:54.000 200 21197.46 35.83 42839.98 47797.44 2014-07-19 00:26:55.000 200 21197.47 35.83 42839.97 47797.43 2014-07-19 00:26:56.000 200 21197.49 35.81 42839.98 47797.45 2014-07-19 00:26:57.000 200 21197.49 35.82 42839.99 47797.44 2014-07-19 00:26:58.000 200 21197.53 35.82 42839.95 47797.45 2014-07-19 00:26:59.000 200 21197.51 35.85 42839.99 47797.47 2014-07-19 00:27:00.000 200 21197.52 35.86 42839.98 47797.47 2014-07-19 00:27:01.000 200 21197.55 35.86 42839.99 47797.47 2014-07-19 00:27:02.000 200 21197.55 35.86 42839.94 47797.48 2014-07-19 00:27:03.000 200 21197.59 35.86 42839.93 47797.49 2014-07-19 00:27:04.000 200 21197.61 35.88 42839.93 47797.47 2014-07-19 00:27:05.000 200 21197.57 35.87 42839.95 47797.49 2014-07-19 00:27:06.000 200 21197.59 35.84 42840.00 47797.52 2014-07-19 00:27:07.000 200 21197.63 35.87 42839.99 47797.52 2014-07-19 00:27:08.000 200 21197.65 35.88 42840.00 47797.51 2014-07-19 00:27:09.000 200 21197.63 35.87 42840.00 47797.53 2014-07-19 00:27:10.000 200 21197.65 35.84 42840.01 47797.55 2014-07-19 00:27:11.000 200 21197.67 35.83 42839.98 47797.54 2014-07-19 00:27:12.000 200 21197.68 35.82 42840.00 47797.55 2014-07-19 00:27:13.000 200 21197.72 35.83 42840.01 47797.57 2014-07-19 00:27:14.000 200 21197.73 35.80 42840.02 47797.58 2014-07-19 00:27:15.000 200 21197.74 35.80 42839.98 47797.59 2014-07-19 00:27:16.000 200 21197.72 35.81 42839.99 47797.60 2014-07-19 00:27:17.000 200 21197.76 35.84 42839.97 47797.63 2014-07-19 00:27:18.000 200 21197.77 35.83 42840.01 47797.60 2014-07-19 00:27:19.000 200 21197.81 35.82 42839.99 47797.60 2014-07-19 00:27:20.000 200 21197.80 35.84 42840.01 47797.62 2014-07-19 00:27:21.000 200 21197.80 35.83 42840.00 47797.61 2014-07-19 00:27:22.000 200 21197.82 35.83 42840.00 47797.66 2014-07-19 00:27:23.000 200 21197.81 35.82 42839.98 47797.64 2014-07-19 00:27:24.000 200 21197.85 35.83 42839.98 47797.63 2014-07-19 00:27:25.000 200 21197.86 35.82 42839.99 47797.65 2014-07-19 00:27:26.000 200 21197.85 35.83 42840.01 47797.63 2014-07-19 00:27:27.000 200 21197.82 35.82 42840.00 47797.64 2014-07-19 00:27:28.000 200 21197.82 35.80 42839.97 47797.62 2014-07-19 00:27:29.000 200 21197.84 35.81 42839.97 47797.64 2014-07-19 00:27:30.000 200 21197.90 35.79 42839.95 47797.64 2014-07-19 00:27:31.000 200 21197.93 35.78 42839.97 47797.64 2014-07-19 00:27:32.000 200 21197.92 35.78 42840.02 47797.66 2014-07-19 00:27:33.000 200 21197.94 35.81 42839.99 47797.65 2014-07-19 00:27:34.000 200 21197.94 35.81 42839.96 47797.67 2014-07-19 00:27:35.000 200 21197.91 35.79 42839.96 47797.66 2014-07-19 00:27:36.000 200 21197.93 35.78 42839.98 47797.68 2014-07-19 00:27:37.000 200 21197.95 35.79 42839.94 47797.71 2014-07-19 00:27:38.000 200 21197.99 35.77 42839.99 47797.69 2014-07-19 00:27:39.000 200 21197.99 35.78 42840.00 47797.69 2014-07-19 00:27:40.000 200 21198.00 35.76 42839.99 47797.70 2014-07-19 00:27:41.000 200 21198.01 35.74 42839.98 47797.72 2014-07-19 00:27:42.000 200 21197.98 35.75 42839.99 47797.70 2014-07-19 00:27:43.000 200 21198.02 35.73 42840.01 47797.70 2014-07-19 00:27:44.000 200 21198.04 35.71 42839.98 47797.72 2014-07-19 00:27:45.000 200 21198.02 35.71 42839.97 47797.71 2014-07-19 00:27:46.000 200 21198.05 35.72 42840.00 47797.72 2014-07-19 00:27:47.000 200 21198.04 35.71 42839.99 47797.71 2014-07-19 00:27:48.000 200 21198.06 35.71 42840.00 47797.74 2014-07-19 00:27:49.000 200 21198.09 35.69 42840.00 47797.72 2014-07-19 00:27:50.000 200 21198.07 35.67 42840.00 47797.75 2014-07-19 00:27:51.000 200 21198.08 35.68 42840.00 47797.77 2014-07-19 00:27:52.000 200 21198.07 35.67 42839.99 47797.74 2014-07-19 00:27:53.000 200 21198.09 35.65 42839.98 47797.74 2014-07-19 00:27:54.000 200 21198.07 35.66 42839.98 47797.76 2014-07-19 00:27:55.000 200 21198.10 35.64 42839.97 47797.77 2014-07-19 00:27:56.000 200 21198.12 35.63 42840.00 47797.77 2014-07-19 00:27:57.000 200 21198.13 35.63 42839.98 47797.76 2014-07-19 00:27:58.000 200 21198.08 35.62 42839.99 47797.76 2014-07-19 00:27:59.000 200 21198.10 35.63 42839.98 47797.77 2014-07-19 00:28:00.000 200 21198.13 35.62 42839.98 47797.78 2014-07-19 00:28:01.000 200 21198.11 35.64 42839.98 47797.77 2014-07-19 00:28:02.000 200 21198.11 35.64 42839.99 47797.79 2014-07-19 00:28:03.000 200 21198.11 35.62 42840.00 47797.78 2014-07-19 00:28:04.000 200 21198.10 35.63 42839.98 47797.78 2014-07-19 00:28:05.000 200 21198.12 35.62 42839.98 47797.79 2014-07-19 00:28:06.000 200 21198.10 35.62 42839.98 47797.76 2014-07-19 00:28:07.000 200 21198.11 35.60 42839.97 47797.77 2014-07-19 00:28:08.000 200 21198.12 35.61 42839.98 47797.78 2014-07-19 00:28:09.000 200 21198.09 35.63 42839.98 47797.76 2014-07-19 00:28:10.000 200 21198.09 35.61 42839.97 47797.74 2014-07-19 00:28:11.000 200 21198.06 35.60 42839.95 47797.76 2014-07-19 00:28:12.000 200 21198.06 35.58 42839.96 47797.73 2014-07-19 00:28:13.000 200 21198.07 35.59 42839.96 47797.75 2014-07-19 00:28:14.000 200 21198.08 35.63 42839.95 47797.71 2014-07-19 00:28:15.000 200 21198.06 35.63 42840.00 47797.74 2014-07-19 00:28:16.000 200 21198.05 35.60 42839.96 47797.72 2014-07-19 00:28:17.000 200 21198.04 35.59 42839.97 47797.72 2014-07-19 00:28:18.000 200 21198.02 35.61 42839.98 47797.71 2014-07-19 00:28:19.000 200 21198.02 35.61 42839.97 47797.72 2014-07-19 00:28:20.000 200 21198.00 35.64 42839.97 47797.72 2014-07-19 00:28:21.000 200 21198.01 35.62 42839.97 47797.70 2014-07-19 00:28:22.000 200 21198.01 35.62 42839.98 47797.72 2014-07-19 00:28:23.000 200 21197.98 35.62 42839.96 47797.69 2014-07-19 00:28:24.000 200 21197.96 35.62 42839.98 47797.72 2014-07-19 00:28:25.000 200 21197.96 35.66 42839.97 47797.67 2014-07-19 00:28:26.000 200 21197.97 35.68 42839.97 47797.69 2014-07-19 00:28:27.000 200 21197.99 35.69 42839.97 47797.67 2014-07-19 00:28:28.000 200 21197.97 35.68 42839.95 47797.68 2014-07-19 00:28:29.000 200 21197.97 35.67 42839.98 47797.70 2014-07-19 00:28:30.000 200 21197.95 35.68 42839.96 47797.70 2014-07-19 00:28:31.000 200 21197.95 35.66 42840.01 47797.67 2014-07-19 00:28:32.000 200 21197.96 35.65 42840.00 47797.67 2014-07-19 00:28:33.000 200 21197.93 35.64 42839.98 47797.68 2014-07-19 00:28:34.000 200 21197.93 35.65 42839.98 47797.66 2014-07-19 00:28:35.000 200 21197.91 35.65 42839.98 47797.68 2014-07-19 00:28:36.000 200 21197.89 35.65 42839.96 47797.65 2014-07-19 00:28:37.000 200 21197.88 35.66 42839.95 47797.66 2014-07-19 00:28:38.000 200 21197.90 35.65 42839.95 47797.66 2014-07-19 00:28:39.000 200 21197.89 35.64 42839.99 47797.65 2014-07-19 00:28:40.000 200 21197.85 35.66 42839.99 47797.64 2014-07-19 00:28:41.000 200 21197.83 35.64 42840.01 47797.65 2014-07-19 00:28:42.000 200 21197.81 35.66 42840.00 47797.64 2014-07-19 00:28:43.000 200 21197.77 35.68 42839.98 47797.61 2014-07-19 00:28:44.000 200 21197.79 35.64 42839.96 47797.63 2014-07-19 00:28:45.000 200 21197.79 35.65 42839.97 47797.62 2014-07-19 00:28:46.000 200 21197.75 35.68 42839.95 47797.60 2014-07-19 00:28:47.000 200 21197.77 35.69 42839.96 47797.60 2014-07-19 00:28:48.000 200 21197.76 35.73 42839.96 47797.60 2014-07-19 00:28:49.000 200 21197.74 35.75 42839.95 47797.59 2014-07-19 00:28:50.000 200 21197.70 35.72 42839.97 47797.58 2014-07-19 00:28:51.000 200 21197.72 35.75 42840.00 47797.58 2014-07-19 00:28:52.000 200 21197.72 35.76 42840.01 47797.58 2014-07-19 00:28:53.000 200 21197.70 35.77 42840.03 47797.56 2014-07-19 00:28:54.000 200 21197.66 35.76 42840.01 47797.57 2014-07-19 00:28:55.000 200 21197.68 35.74 42840.03 47797.53 2014-07-19 00:28:56.000 200 21197.66 35.75 42839.99 47797.57 2014-07-19 00:28:57.000 200 21197.68 35.78 42840.00 47797.57 2014-07-19 00:28:58.000 200 21197.68 35.77 42839.97 47797.55 2014-07-19 00:28:59.000 200 21197.70 35.78 42840.00 47797.59 2014-07-19 00:29:00.000 200 21197.72 35.77 42839.96 47797.57 2014-07-19 00:29:01.000 200 21197.69 35.77 42839.98 47797.58 2014-07-19 00:29:02.000 200 21197.69 35.78 42840.00 47797.57 2014-07-19 00:29:03.000 200 21197.68 35.81 42839.99 47797.59 2014-07-19 00:29:04.000 200 21197.68 35.80 42839.98 47797.59 2014-07-19 00:29:05.000 200 21197.68 35.83 42840.00 47797.59 2014-07-19 00:29:06.000 200 21197.73 35.85 42839.96 47797.60 2014-07-19 00:29:07.000 200 21197.73 35.85 42839.98 47797.61 2014-07-19 00:29:08.000 200 21197.74 35.83 42839.99 47797.60 2014-07-19 00:29:09.000 200 21197.73 35.84 42839.99 47797.60 2014-07-19 00:29:10.000 200 21197.74 35.85 42839.99 47797.59 2014-07-19 00:29:11.000 200 21197.72 35.86 42840.01 47797.62 2014-07-19 00:29:12.000 200 21197.74 35.88 42839.99 47797.59 2014-07-19 00:29:13.000 200 21197.75 35.87 42839.98 47797.60 2014-07-19 00:29:14.000 200 21197.79 35.89 42839.98 47797.61 2014-07-19 00:29:15.000 200 21197.76 35.90 42839.99 47797.62 2014-07-19 00:29:16.000 200 21197.71 35.91 42839.97 47797.60 2014-07-19 00:29:17.000 200 21197.72 35.93 42839.98 47797.61 2014-07-19 00:29:18.000 200 21197.71 35.93 42839.95 47797.62 2014-07-19 00:29:19.000 200 21197.75 35.92 42839.96 47797.60 2014-07-19 00:29:20.000 200 21197.74 35.94 42839.99 47797.59 2014-07-19 00:29:21.000 200 21197.75 35.98 42839.97 47797.60 2014-07-19 00:29:22.000 200 21197.75 36.00 42839.99 47797.59 2014-07-19 00:29:23.000 200 21197.75 35.98 42839.97 47797.61 2014-07-19 00:29:24.000 200 21197.74 35.98 42839.98 47797.60 2014-07-19 00:29:25.000 200 21197.74 35.97 42839.96 47797.59 2014-07-19 00:29:26.000 200 21197.72 35.96 42839.96 47797.58 2014-07-19 00:29:27.000 200 21197.73 35.92 42840.01 47797.61 2014-07-19 00:29:28.000 200 21197.73 35.93 42840.01 47797.57 2014-07-19 00:29:29.000 200 21197.74 35.98 42840.00 47797.60 2014-07-19 00:29:30.000 200 21197.76 36.00 42840.01 47797.60 2014-07-19 00:29:31.000 200 21197.77 36.02 42840.00 47797.59 2014-07-19 00:29:32.000 200 21197.77 36.02 42840.01 47797.61 2014-07-19 00:29:33.000 200 21197.77 36.04 42840.00 47797.61 2014-07-19 00:29:34.000 200 21197.79 36.05 42840.02 47797.60 2014-07-19 00:29:35.000 200 21197.80 36.07 42839.98 47797.60 2014-07-19 00:29:36.000 200 21197.79 36.04 42840.00 47797.61 2014-07-19 00:29:37.000 200 21197.82 36.04 42840.01 47797.61 2014-07-19 00:29:38.000 200 21197.80 36.08 42839.99 47797.59 2014-07-19 00:29:39.000 200 21197.83 36.09 42840.01 47797.61 2014-07-19 00:29:40.000 200 21197.83 36.08 42840.01 47797.59 2014-07-19 00:29:41.000 200 21197.84 36.10 42839.99 47797.63 2014-07-19 00:29:42.000 200 21197.84 36.13 42840.01 47797.63 2014-07-19 00:29:43.000 200 21197.83 36.12 42840.00 47797.62 2014-07-19 00:29:44.000 200 21197.85 36.14 42839.95 47797.65 2014-07-19 00:29:45.000 200 21197.89 36.14 42839.96 47797.63 2014-07-19 00:29:46.000 200 21197.90 36.15 42839.99 47797.60 2014-07-19 00:29:47.000 200 21197.88 36.17 42839.95 47797.63 2014-07-19 00:29:48.000 200 21197.89 36.20 42839.95 47797.62 2014-07-19 00:29:49.000 200 21197.90 36.21 42839.96 47797.62 2014-07-19 00:29:50.000 200 21197.91 36.23 42839.97 47797.64 2014-07-19 00:29:51.000 200 21197.94 36.23 42839.93 47797.61 2014-07-19 00:29:52.000 200 21197.96 36.23 42839.95 47797.63 2014-07-19 00:29:53.000 200 21197.98 36.24 42839.96 47797.61 2014-07-19 00:29:54.000 200 21198.02 36.25 42839.95 47797.63 2014-07-19 00:29:55.000 200 21198.03 36.25 42839.97 47797.65 2014-07-19 00:29:56.000 200 21198.03 36.27 42839.92 47797.61 2014-07-19 00:29:57.000 200 21198.04 36.26 42839.90 47797.64 2014-07-19 00:29:58.000 200 21198.07 36.28 42839.93 47797.62 2014-07-19 00:29:59.000 200 21198.05 36.26 42839.94 47797.64 2014-07-19 00:30:00.000 200 21198.06 36.29 42839.93 47797.65 2014-07-19 00:30:01.000 200 21198.11 36.30 42839.94 47797.66 2014-07-19 00:30:02.000 200 21198.12 36.30 42839.93 47797.66 2014-07-19 00:30:03.000 200 21198.11 36.30 42839.91 47797.67 2014-07-19 00:30:04.000 200 21198.12 36.31 42839.90 47797.67 2014-07-19 00:30:05.000 200 21198.15 36.33 42839.88 47797.68 2014-07-19 00:30:06.000 200 21198.17 36.34 42839.90 47797.69 2014-07-19 00:30:07.000 200 21198.19 36.35 42839.90 47797.68 2014-07-19 00:30:08.000 200 21198.17 36.37 42839.92 47797.70 2014-07-19 00:30:09.000 200 21198.15 36.34 42839.90 47797.70 2014-07-19 00:30:10.000 200 21198.19 36.33 42839.92 47797.70 2014-07-19 00:30:11.000 200 21198.23 36.36 42839.92 47797.71 2014-07-19 00:30:12.000 200 21198.21 36.34 42839.93 47797.71 2014-07-19 00:30:13.000 200 21198.20 36.36 42839.91 47797.71 2014-07-19 00:30:14.000 200 21198.26 36.37 42839.93 47797.74 2014-07-19 00:30:15.000 200 21198.26 36.38 42839.92 47797.74 2014-07-19 00:30:16.000 200 21198.29 36.37 42839.94 47797.76 2014-07-19 00:30:17.000 200 21198.29 36.38 42839.89 47797.75 2014-07-19 00:30:18.000 200 21198.32 36.37 42839.90 47797.75 2014-07-19 00:30:19.000 200 21198.35 36.39 42839.90 47797.77 2014-07-19 00:30:20.000 200 21198.35 36.37 42839.89 47797.78 2014-07-19 00:30:21.000 200 21198.32 36.38 42839.91 47797.79 2014-07-19 00:30:22.000 200 21198.37 36.39 42839.95 47797.80 2014-07-19 00:30:23.000 200 21198.37 36.38 42839.91 47797.79 2014-07-19 00:30:24.000 200 21198.37 36.39 42839.91 47797.82 2014-07-19 00:30:25.000 200 21198.37 36.40 42839.94 47797.80 2014-07-19 00:30:26.000 200 21198.38 36.40 42839.95 47797.83 2014-07-19 00:30:27.000 200 21198.38 36.38 42839.93 47797.84 2014-07-19 00:30:28.000 200 21198.40 36.39 42839.94 47797.83 2014-07-19 00:30:29.000 200 21198.37 36.36 42839.97 47797.83 2014-07-19 00:30:30.000 200 21198.39 36.36 42839.94 47797.84 2014-07-19 00:30:31.000 200 21198.43 36.38 42839.97 47797.87 2014-07-19 00:30:32.000 200 21198.42 36.39 42839.99 47797.85 2014-07-19 00:30:33.000 200 21198.46 36.38 42839.99 47797.87 2014-07-19 00:30:34.000 200 21198.48 36.40 42839.94 47797.89 2014-07-19 00:30:35.000 200 21198.49 36.38 42839.96 47797.88 2014-07-19 00:30:36.000 200 21198.46 36.35 42839.99 47797.91 2014-07-19 00:30:37.000 200 21198.48 36.36 42839.97 47797.87 2014-07-19 00:30:38.000 200 21198.49 36.37 42839.95 47797.91 2014-07-19 00:30:39.000 200 21198.53 36.35 42839.95 47797.91 2014-07-19 00:30:40.000 200 21198.53 36.35 42839.97 47797.89 2014-07-19 00:30:41.000 200 21198.52 36.39 42839.99 47797.93 2014-07-19 00:30:42.000 200 21198.54 36.38 42840.00 47797.92 2014-07-19 00:30:43.000 200 21198.54 36.35 42839.98 47797.92 2014-07-19 00:30:44.000 200 21198.55 36.32 42840.01 47797.92 2014-07-19 00:30:45.000 200 21198.57 36.32 42840.01 47797.94 2014-07-19 00:30:46.000 200 21198.59 36.31 42840.00 47797.93 2014-07-19 00:30:47.000 200 21198.57 36.31 42840.02 47797.94 2014-07-19 00:30:48.000 200 21198.59 36.32 42840.01 47797.94 2014-07-19 00:30:49.000 200 21198.58 36.35 42839.99 47797.96 2014-07-19 00:30:50.000 200 21198.57 36.28 42840.01 47797.96 2014-07-19 00:30:51.000 200 21198.58 36.27 42840.02 47797.94 2014-07-19 00:30:52.000 200 21198.60 36.26 42840.01 47797.96 2014-07-19 00:30:53.000 200 21198.61 36.30 42840.03 47797.97 2014-07-19 00:30:54.000 200 21198.63 36.27 42840.01 47797.97 2014-07-19 00:30:55.000 200 21198.65 36.29 42840.03 47797.97 2014-07-19 00:30:56.000 200 21198.67 36.27 42839.99 47797.99 2014-07-19 00:30:57.000 200 21198.65 36.27 42839.99 47797.99 2014-07-19 00:30:58.000 200 21198.67 36.29 42839.96 47797.96 2014-07-19 00:30:59.000 200 21198.67 36.28 42840.00 47797.99 2014-07-19 00:31:00.000 200 21198.67 36.30 42840.01 47797.97 2014-07-19 00:31:01.000 200 21198.69 36.31 42839.97 47797.97 2014-07-19 00:31:02.000 200 21198.66 36.32 42839.94 47797.96 2014-07-19 00:31:03.000 200 21198.66 36.30 42839.94 47797.96 2014-07-19 00:31:04.000 200 21198.64 36.29 42839.91 47797.96 2014-07-19 00:31:05.000 200 21198.67 36.29 42839.90 47797.94 2014-07-19 00:31:06.000 200 21198.67 36.30 42839.96 47797.93 2014-07-19 00:31:07.000 200 21198.69 36.29 42840.00 47797.95 2014-07-19 00:31:08.000 200 21198.68 36.30 42839.96 47797.92 2014-07-19 00:31:09.000 200 21198.65 36.27 42839.97 47797.93 2014-07-19 00:31:10.000 200 21198.62 36.26 42839.94 47797.95 2014-07-19 00:31:11.000 200 21198.64 36.26 42839.91 47797.94 2014-07-19 00:31:12.000 200 21198.64 36.23 42839.93 47797.93 2014-07-19 00:31:13.000 200 21198.63 36.24 42839.93 47797.90 2014-07-19 00:31:14.000 200 21198.62 36.23 42839.93 47797.92 2014-07-19 00:31:15.000 200 21198.62 36.24 42839.96 47797.90 2014-07-19 00:31:16.000 200 21198.64 36.21 42839.93 47797.93 2014-07-19 00:31:17.000 200 21198.64 36.22 42839.94 47797.93 2014-07-19 00:31:18.000 200 21198.64 36.23 42839.96 47797.92 2014-07-19 00:31:19.000 200 21198.65 36.26 42839.94 47797.91 2014-07-19 00:31:20.000 200 21198.64 36.26 42839.95 47797.93 2014-07-19 00:31:21.000 200 21198.63 36.26 42839.96 47797.92 2014-07-19 00:31:22.000 200 21198.61 36.27 42839.93 47797.91 2014-07-19 00:31:23.000 200 21198.58 36.22 42839.96 47797.92 2014-07-19 00:31:24.000 200 21198.58 36.22 42839.98 47797.92 2014-07-19 00:31:25.000 200 21198.54 36.24 42839.95 47797.91 2014-07-19 00:31:26.000 200 21198.52 36.23 42839.93 47797.90 2014-07-19 00:31:27.000 200 21198.54 36.24 42839.93 47797.90 2014-07-19 00:31:28.000 200 21198.53 36.24 42839.96 47797.89 2014-07-19 00:31:29.000 200 21198.52 36.25 42839.93 47797.87 2014-07-19 00:31:30.000 200 21198.50 36.23 42839.95 47797.89 2014-07-19 00:31:31.000 200 21198.49 36.20 42839.97 47797.86 2014-07-19 00:31:32.000 200 21198.46 36.20 42839.96 47797.86 2014-07-19 00:31:33.000 200 21198.47 36.21 42839.99 47797.88 2014-07-19 00:31:34.000 200 21198.48 36.21 42839.98 47797.85 2014-07-19 00:31:35.000 200 21198.45 36.22 42839.92 47797.84 2014-07-19 00:31:36.000 200 21198.43 36.24 42839.92 47797.84 2014-07-19 00:31:37.000 200 21198.40 36.25 42839.90 47797.84 2014-07-19 00:31:38.000 200 21198.37 36.25 42839.92 47797.82 2014-07-19 00:31:39.000 200 21198.34 36.23 42839.92 47797.79 2014-07-19 00:31:40.000 200 21198.36 36.25 42839.91 47797.77 2014-07-19 00:31:41.000 200 21198.34 36.24 42839.90 47797.78 2014-07-19 00:31:42.000 200 21198.33 36.24 42839.90 47797.76 2014-07-19 00:31:43.000 200 21198.31 36.25 42839.89 47797.77 2014-07-19 00:31:44.000 200 21198.32 36.25 42839.89 47797.74 2014-07-19 00:31:45.000 200 21198.33 36.25 42839.90 47797.75 2014-07-19 00:31:46.000 200 21198.34 36.24 42839.88 47797.75 2014-07-19 00:31:47.000 200 21198.29 36.26 42839.88 47797.74 2014-07-19 00:31:48.000 200 21198.25 36.22 42839.89 47797.73 2014-07-19 00:31:49.000 200 21198.26 36.19 42839.92 47797.71 2014-07-19 00:31:50.000 200 21198.28 36.22 42839.94 47797.72 2014-07-19 00:31:51.000 200 21198.25 36.22 42839.90 47797.72 2014-07-19 00:31:52.000 200 21198.22 36.22 42839.85 47797.73 2014-07-19 00:31:53.000 200 21198.20 36.20 42839.93 47797.75 2014-07-19 00:31:54.000 200 21198.22 36.19 42839.95 47797.72 2014-07-19 00:31:55.000 200 21198.23 36.19 42839.91 47797.73 2014-07-19 00:31:56.000 200 21198.22 36.19 42839.92 47797.73 2014-07-19 00:31:57.000 200 21198.22 36.16 42839.96 47797.75 2014-07-19 00:31:58.000 200 21198.23 36.17 42839.96 47797.72 2014-07-19 00:31:59.000 200 21198.23 36.17 42839.94 47797.77 2014-07-19 00:32:00.000 200 21198.21 36.18 42839.93 47797.75 2014-07-19 00:32:01.000 200 21198.19 36.18 42839.94 47797.77 2014-07-19 00:32:02.000 200 21198.20 36.14 42839.96 47797.72 2014-07-19 00:32:03.000 200 21198.21 36.16 42839.98 47797.75 2014-07-19 00:32:04.000 200 21198.22 36.14 42839.99 47797.76 2014-07-19 00:32:05.000 200 21198.21 36.12 42839.98 47797.75 2014-07-19 00:32:06.000 200 21198.19 36.13 42839.96 47797.74 2014-07-19 00:32:07.000 200 21198.18 36.17 42839.94 47797.76 2014-07-19 00:32:08.000 200 21198.20 36.21 42839.93 47797.75 2014-07-19 00:32:09.000 200 21198.19 36.20 42839.93 47797.75 2014-07-19 00:32:10.000 200 21198.20 36.21 42839.97 47797.73 2014-07-19 00:32:11.000 200 21198.17 36.23 42839.95 47797.73 2014-07-19 00:32:12.000 200 21198.16 36.23 42839.91 47797.71 2014-07-19 00:32:13.000 200 21198.18 36.22 42839.93 47797.72 2014-07-19 00:32:14.000 200 21198.20 36.21 42839.93 47797.71 2014-07-19 00:32:15.000 200 21198.22 36.22 42839.94 47797.71 2014-07-19 00:32:16.000 200 21198.21 36.19 42839.95 47797.70 2014-07-19 00:32:17.000 200 21198.22 36.19 42839.96 47797.71 2014-07-19 00:32:18.000 200 21198.14 36.16 42839.92 47797.70 2014-07-19 00:32:19.000 200 21198.19 36.15 42839.90 47797.70 2014-07-19 00:32:20.000 200 21198.21 36.20 42839.92 47797.69 2014-07-19 00:32:21.000 200 21198.21 36.22 42839.91 47797.70 2014-07-19 00:32:22.000 200 21198.22 36.24 42839.93 47797.72 2014-07-19 00:32:23.000 200 21198.19 36.22 42839.94 47797.70 2014-07-19 00:32:24.000 200 21198.21 36.22 42839.91 47797.71 2014-07-19 00:32:25.000 200 21198.21 36.24 42839.93 47797.71 2014-07-19 00:32:26.000 200 21198.20 36.22 42839.95 47797.72 2014-07-19 00:32:27.000 200 21198.21 36.23 42839.94 47797.72 2014-07-19 00:32:28.000 200 21198.20 36.20 42839.96 47797.71 2014-07-19 00:32:29.000 200 21198.21 36.20 42839.94 47797.74 2014-07-19 00:32:30.000 200 21198.26 36.21 42839.92 47797.79 2014-07-19 00:32:31.000 200 21198.27 36.20 42839.93 47797.77 2014-07-19 00:32:32.000 200 21198.30 36.22 42839.96 47797.78 2014-07-19 00:32:33.000 200 21198.30 36.23 42839.97 47797.77 2014-07-19 00:32:34.000 200 21198.30 36.22 42839.96 47797.79 2014-07-19 00:32:35.000 200 21198.31 36.23 42839.97 47797.77 2014-07-19 00:32:36.000 200 21198.33 36.22 42839.97 47797.80 2014-07-19 00:32:37.000 200 21198.32 36.20 42839.98 47797.79 2014-07-19 00:32:38.000 200 21198.31 36.18 42839.97 47797.82 2014-07-19 00:32:39.000 200 21198.31 36.18 42839.97 47797.80 2014-07-19 00:32:40.000 200 21198.30 36.16 42839.94 47797.82 2014-07-19 00:32:41.000 200 21198.34 36.17 42839.99 47797.84 2014-07-19 00:32:42.000 200 21198.36 36.16 42840.01 47797.83 2014-07-19 00:32:43.000 200 21198.39 36.14 42840.04 47797.85 2014-07-19 00:32:44.000 200 21198.41 36.14 42840.03 47797.87 2014-07-19 00:32:45.000 200 21198.39 36.14 42840.03 47797.88 2014-07-19 00:32:46.000 200 21198.40 36.13 42840.03 47797.88 2014-07-19 00:32:47.000 200 21198.39 36.11 42840.07 47797.89 2014-07-19 00:32:48.000 200 21198.40 36.11 42840.07 47797.90 2014-07-19 00:32:49.000 200 21198.42 36.13 42840.12 47797.92 2014-07-19 00:32:50.000 200 21198.43 36.14 42840.11 47797.93 2014-07-19 00:32:51.000 200 21198.43 36.16 42840.06 47797.94 2014-07-19 00:32:52.000 200 21198.43 36.13 42840.08 47797.94 2014-07-19 00:32:53.000 200 21198.43 36.11 42840.04 47797.93 2014-07-19 00:32:54.000 200 21198.42 36.11 42840.04 47797.96 2014-07-19 00:32:55.000 200 21198.43 36.13 42840.08 47797.94 2014-07-19 00:32:56.000 200 21198.45 36.14 42840.10 47797.96 2014-07-19 00:32:57.000 200 21198.46 36.13 42840.09 47797.96 2014-07-19 00:32:58.000 200 21198.45 36.10 42840.10 47797.97 2014-07-19 00:32:59.000 200 21198.45 36.09 42840.10 47797.98 2014-07-19 00:33:00.000 200 21198.43 36.10 42840.11 47797.99 2014-07-19 00:33:01.000 200 21198.46 36.08 42840.06 47798.00 2014-07-19 00:33:02.000 200 21198.50 36.04 42840.11 47797.99 2014-07-19 00:33:03.000 200 21198.49 36.04 42840.15 47798.02 2014-07-19 00:33:04.000 200 21198.50 36.04 42840.11 47798.01 2014-07-19 00:33:05.000 200 21198.51 36.03 42840.15 47798.04 2014-07-19 00:33:06.000 200 21198.54 36.07 42840.14 47798.07 2014-07-19 00:33:07.000 200 21198.53 36.06 42840.15 47798.05 2014-07-19 00:33:08.000 200 21198.53 36.05 42840.14 47798.07 2014-07-19 00:33:09.000 200 21198.52 36.04 42840.13 47798.07 2014-07-19 00:33:10.000 200 21198.53 36.03 42840.16 47798.06 2014-07-19 00:33:11.000 200 21198.52 36.03 42840.20 47798.08 2014-07-19 00:33:12.000 200 21198.54 36.02 42840.19 47798.07 2014-07-19 00:33:13.000 200 21198.56 36.03 42840.19 47798.08 2014-07-19 00:33:14.000 200 21198.57 36.02 42840.18 47798.06 2014-07-19 00:33:15.000 200 21198.56 36.01 42840.16 47798.07 2014-07-19 00:33:16.000 200 21198.56 36.02 42840.15 47798.09 2014-07-19 00:33:17.000 200 21198.57 36.02 42840.16 47798.09 2014-07-19 00:33:18.000 200 21198.56 36.04 42840.16 47798.11 2014-07-19 00:33:19.000 200 21198.58 36.01 42840.17 47798.10 2014-07-19 00:33:20.000 200 21198.58 36.03 42840.18 47798.08 2014-07-19 00:33:21.000 200 21198.57 36.04 42840.16 47798.09 2014-07-19 00:33:22.000 200 21198.60 36.04 42840.17 47798.11 2014-07-19 00:33:23.000 200 21198.58 35.99 42840.18 47798.10 2014-07-19 00:33:24.000 200 21198.59 35.99 42840.18 47798.10 2014-07-19 00:33:25.000 200 21198.58 35.99 42840.18 47798.12 2014-07-19 00:33:26.000 200 21198.59 36.00 42840.18 47798.10 2014-07-19 00:33:27.000 200 21198.61 36.00 42840.21 47798.14 2014-07-19 00:33:28.000 200 21198.65 36.00 42840.19 47798.11 2014-07-19 00:33:29.000 200 21198.65 36.01 42840.18 47798.14 2014-07-19 00:33:30.000 200 21198.65 36.00 42840.18 47798.12 2014-07-19 00:33:31.000 200 21198.62 35.98 42840.19 47798.13 2014-07-19 00:33:32.000 200 21198.58 35.95 42840.19 47798.14 2014-07-19 00:33:33.000 200 21198.56 35.96 42840.21 47798.11 2014-07-19 00:33:34.000 200 21198.61 35.97 42840.25 47798.14 2014-07-19 00:33:35.000 200 21198.60 35.97 42840.21 47798.13 2014-07-19 00:33:36.000 200 21198.60 35.95 42840.18 47798.13 2014-07-19 00:33:37.000 200 21198.59 35.92 42840.19 47798.12 2014-07-19 00:33:38.000 200 21198.62 35.95 42840.21 47798.13 2014-07-19 00:33:39.000 200 21198.61 35.95 42840.16 47798.14 2014-07-19 00:33:40.000 200 21198.61 35.94 42840.20 47798.12 2014-07-19 00:33:41.000 200 21198.59 35.96 42840.20 47798.14 2014-07-19 00:33:42.000 200 21198.59 35.97 42840.19 47798.12 2014-07-19 00:33:43.000 200 21198.58 35.95 42840.20 47798.10 2014-07-19 00:33:44.000 200 21198.57 35.94 42840.18 47798.12 2014-07-19 00:33:45.000 200 21198.57 35.93 42840.20 47798.11 2014-07-19 00:33:46.000 200 21198.58 35.93 42840.14 47798.10 2014-07-19 00:33:47.000 200 21198.55 35.92 42840.15 47798.11 2014-07-19 00:33:48.000 200 21198.53 35.93 42840.20 47798.08 2014-07-19 00:33:49.000 200 21198.55 35.93 42840.17 47798.11 2014-07-19 00:33:50.000 200 21198.55 35.93 42840.19 47798.11 2014-07-19 00:33:51.000 200 21198.51 35.92 42840.19 47798.08 2014-07-19 00:33:52.000 200 21198.52 35.91 42840.18 47798.11 2014-07-19 00:33:53.000 200 21198.53 35.89 42840.21 47798.11 2014-07-19 00:33:54.000 200 21198.53 35.90 42840.20 47798.10 2014-07-19 00:33:55.000 200 21198.53 35.92 42840.16 47798.11 2014-07-19 00:33:56.000 200 21198.51 35.90 42840.16 47798.09 2014-07-19 00:33:57.000 200 21198.50 35.89 42840.18 47798.11 2014-07-19 00:33:58.000 200 21198.50 35.92 42840.16 47798.08 2014-07-19 00:33:59.000 200 21198.50 35.89 42840.16 47798.10 2014-07-19 00:34:00.000 200 21198.50 35.88 42840.17 47798.08 2014-07-19 00:34:01.000 200 21198.47 35.91 42840.20 47798.07 2014-07-19 00:34:02.000 200 21198.45 35.91 42840.21 47798.09 2014-07-19 00:34:03.000 200 21198.45 35.88 42840.17 47798.08 2014-07-19 00:34:04.000 200 21198.44 35.88 42840.14 47798.06 2014-07-19 00:34:05.000 200 21198.44 35.90 42840.19 47798.08 2014-07-19 00:34:06.000 200 21198.43 35.91 42840.15 47798.07 2014-07-19 00:34:07.000 200 21198.43 35.89 42840.16 47798.06 2014-07-19 00:34:08.000 200 21198.44 35.89 42840.17 47798.06 2014-07-19 00:34:09.000 200 21198.44 35.86 42840.18 47798.07 2014-07-19 00:34:10.000 200 21198.41 35.81 42840.22 47798.04 2014-07-19 00:34:11.000 200 21198.40 35.85 42840.21 47798.06 2014-07-19 00:34:12.000 200 21198.41 35.87 42840.18 47798.04 2014-07-19 00:34:13.000 200 21198.40 35.87 42840.16 47798.05 2014-07-19 00:34:14.000 200 21198.40 35.90 42840.18 47798.05 2014-07-19 00:34:15.000 200 21198.40 35.92 42840.16 47798.04 2014-07-19 00:34:16.000 200 21198.39 35.90 42840.17 47798.04 2014-07-19 00:34:17.000 200 21198.38 35.90 42840.19 47798.02 2014-07-19 00:34:18.000 200 21198.37 35.90 42840.21 47798.02 2014-07-19 00:34:19.000 200 21198.38 35.88 42840.17 47798.03 2014-07-19 00:34:20.000 200 21198.36 35.90 42840.18 47798.04 2014-07-19 00:34:21.000 200 21198.36 35.90 42840.19 47798.01 2014-07-19 00:34:22.000 200 21198.37 35.89 42840.19 47798.04 2014-07-19 00:34:23.000 200 21198.37 35.90 42840.19 47798.03 2014-07-19 00:34:24.000 200 21198.32 35.90 42840.16 47798.01 2014-07-19 00:34:25.000 200 21198.32 35.90 42840.17 47798.02 2014-07-19 00:34:26.000 200 21198.32 35.92 42840.19 47798.03 2014-07-19 00:34:27.000 200 21198.33 35.93 42840.22 47798.02 2014-07-19 00:34:28.000 200 21198.32 35.91 42840.20 47798.03 2014-07-19 00:34:29.000 200 21198.33 35.90 42840.17 47798.01 2014-07-19 00:34:30.000 200 21198.31 35.92 42840.17 47798.03 2014-07-19 00:34:31.000 200 21198.29 35.94 42840.20 47798.00 2014-07-19 00:34:32.000 200 21198.27 35.90 42840.19 47798.03 2014-07-19 00:34:33.000 200 21198.27 35.92 42840.15 47798.00 2014-07-19 00:34:34.000 200 21198.28 35.90 42840.21 47798.01 2014-07-19 00:34:35.000 200 21198.25 35.92 42840.22 47798.00 2014-07-19 00:34:36.000 200 21198.26 35.89 42840.19 47798.01 2014-07-19 00:34:37.000 200 21198.28 35.90 42840.22 47798.01 2014-07-19 00:34:38.000 200 21198.27 35.91 42840.22 47798.01 2014-07-19 00:34:39.000 200 21198.28 35.90 42840.18 47798.00 2014-07-19 00:34:40.000 200 21198.22 35.91 42840.19 47798.00 2014-07-19 00:34:41.000 200 21198.24 35.90 42840.19 47798.01 2014-07-19 00:34:42.000 200 21198.23 35.89 42840.18 47798.00 2014-07-19 00:34:43.000 200 21198.23 35.88 42840.17 47797.99 2014-07-19 00:34:44.000 200 21198.20 35.85 42840.23 47798.01 2014-07-19 00:34:45.000 200 21198.18 35.85 42840.23 47798.00 2014-07-19 00:34:46.000 200 21198.21 35.83 42840.23 47797.99 2014-07-19 00:34:47.000 200 21198.18 35.87 42840.23 47798.01 2014-07-19 00:34:48.000 200 21198.18 35.88 42840.24 47797.98 2014-07-19 00:34:49.000 200 21198.21 35.88 42840.21 47797.99 2014-07-19 00:34:50.000 200 21198.17 35.89 42840.22 47798.00 2014-07-19 00:34:51.000 200 21198.17 35.90 42840.24 47797.99 2014-07-19 00:34:52.000 200 21198.15 35.91 42840.23 47797.99 2014-07-19 00:34:53.000 200 21198.14 35.93 42840.22 47797.99 2014-07-19 00:34:54.000 200 21198.16 35.92 42840.21 47797.97 2014-07-19 00:34:55.000 200 21198.15 35.92 42840.22 47797.96 2014-07-19 00:34:56.000 200 21198.15 35.91 42840.23 47797.97 2014-07-19 00:34:57.000 200 21198.15 35.91 42840.23 47797.98 2014-07-19 00:34:58.000 200 21198.14 35.91 42840.21 47797.96 2014-07-19 00:34:59.000 200 21198.14 35.91 42840.24 47797.96 2014-07-19 00:35:00.000 200 21198.13 35.93 42840.21 47797.98 2014-07-19 00:35:01.000 200 21198.14 35.95 42840.20 47797.97 2014-07-19 00:35:02.000 200 21198.13 35.94 42840.19 47797.96 2014-07-19 00:35:03.000 200 21198.14 35.93 42840.20 47797.95 2014-07-19 00:35:04.000 200 21198.15 35.93 42840.22 47797.94 2014-07-19 00:35:05.000 200 21198.15 35.91 42840.20 47797.95 2014-07-19 00:35:06.000 200 21198.15 35.94 42840.20 47797.94 2014-07-19 00:35:07.000 200 21198.12 35.95 42840.19 47797.96 2014-07-19 00:35:08.000 200 21198.12 35.96 42840.16 47797.94 2014-07-19 00:35:09.000 200 21198.11 35.97 42840.18 47797.93 2014-07-19 00:35:10.000 200 21198.11 35.94 42840.18 47797.93 2014-07-19 00:35:11.000 200 21198.12 35.94 42840.19 47797.94 2014-07-19 00:35:12.000 200 21198.15 35.90 42840.17 47797.96 2014-07-19 00:35:13.000 200 21198.13 35.93 42840.18 47797.92 2014-07-19 00:35:14.000 200 21198.14 35.94 42840.15 47797.93 2014-07-19 00:35:15.000 200 21198.13 35.95 42840.19 47797.94 2014-07-19 00:35:16.000 200 21198.13 35.93 42840.21 47797.94 2014-07-19 00:35:17.000 200 21198.13 35.94 42840.22 47797.93 2014-07-19 00:35:18.000 200 21198.13 35.96 42840.22 47797.95 2014-07-19 00:35:19.000 200 21198.13 35.95 42840.21 47797.93 2014-07-19 00:35:20.000 200 21198.16 35.93 42840.19 47797.94 2014-07-19 00:35:21.000 200 21198.18 35.92 42840.19 47797.93 2014-07-19 00:35:22.000 200 21198.18 35.96 42840.21 47797.94 2014-07-19 00:35:23.000 200 21198.16 35.97 42840.22 47797.94 2014-07-19 00:35:24.000 200 21198.15 35.98 42840.21 47797.96 2014-07-19 00:35:25.000 200 21198.17 35.96 42840.19 47797.97 2014-07-19 00:35:26.000 200 21198.17 35.98 42840.17 47797.96 2014-07-19 00:35:27.000 200 21198.17 36.00 42840.18 47797.97 2014-07-19 00:35:28.000 200 21198.17 35.97 42840.19 47797.98 2014-07-19 00:35:29.000 200 21198.16 35.98 42840.20 47797.97 2014-07-19 00:35:30.000 200 21198.16 36.01 42840.19 47797.95 2014-07-19 00:35:31.000 200 21198.18 36.00 42840.21 47797.99 2014-07-19 00:35:32.000 200 21198.16 35.95 42840.20 47797.98 2014-07-19 00:35:33.000 200 21198.17 35.95 42840.19 47797.99 2014-07-19 00:35:34.000 200 21198.18 35.97 42840.22 47797.97 2014-07-19 00:35:35.000 200 21198.20 35.98 42840.20 47798.00 2014-07-19 00:35:36.000 200 21198.21 36.01 42840.22 47798.01 2014-07-19 00:35:37.000 200 21198.23 36.01 42840.21 47797.99 2014-07-19 00:35:38.000 200 21198.23 35.99 42840.24 47797.99 2014-07-19 00:35:39.000 200 21198.23 36.01 42840.22 47798.01 2014-07-19 00:35:40.000 200 21198.23 36.02 42840.25 47798.01 2014-07-19 00:35:41.000 200 21198.22 36.06 42840.22 47798.01 2014-07-19 00:35:42.000 200 21198.25 36.04 42840.21 47798.01 2014-07-19 00:35:43.000 200 21198.24 36.03 42840.21 47798.03 2014-07-19 00:35:44.000 200 21198.25 36.02 42840.23 47798.00 2014-07-19 00:35:45.000 200 21198.22 36.05 42840.21 47798.01 2014-07-19 00:35:46.000 200 21198.24 36.08 42840.19 47798.01 2014-07-19 00:35:47.000 200 21198.24 36.10 42840.20 47797.99 2014-07-19 00:35:48.000 200 21198.22 36.09 42840.18 47797.96 2014-07-19 00:35:49.000 200 21198.22 36.09 42840.18 47797.97 2014-07-19 00:35:50.000 200 21198.25 36.09 42840.19 47797.96 2014-07-19 00:35:51.000 200 21198.25 36.10 42840.20 47797.99 2014-07-19 00:35:52.000 200 21198.25 36.09 42840.21 47797.98 2014-07-19 00:35:53.000 200 21198.26 36.09 42840.17 47797.95 2014-07-19 00:35:54.000 200 21198.25 36.07 42840.17 47797.96 2014-07-19 00:35:55.000 200 21198.26 36.07 42840.18 47797.98 2014-07-19 00:35:56.000 200 21198.28 36.06 42840.18 47797.99 2014-07-19 00:35:57.000 200 21198.29 36.06 42840.18 47797.99 2014-07-19 00:35:58.000 200 21198.28 36.10 42840.17 47797.97 2014-07-19 00:35:59.000 200 21198.25 36.09 42840.17 47798.00 2014-07-19 00:36:00.000 200 21198.24 36.09 42840.18 47798.01 2014-07-19 00:36:01.000 200 21198.27 36.10 42840.20 47798.01 2014-07-19 00:36:02.000 200 21198.26 36.10 42840.20 47798.00 2014-07-19 00:36:03.000 200 21198.26 36.10 42840.17 47797.98 2014-07-19 00:36:04.000 200 21198.29 36.08 42840.15 47797.97 2014-07-19 00:36:05.000 200 21198.27 36.08 42840.15 47797.97 2014-07-19 00:36:06.000 200 21198.29 36.10 42840.13 47797.98 2014-07-19 00:36:07.000 200 21198.32 36.11 42840.11 47797.98 2014-07-19 00:36:08.000 200 21198.32 36.10 42840.16 47797.97 2014-07-19 00:36:09.000 200 21198.29 36.10 42840.16 47797.98 2014-07-19 00:36:10.000 200 21198.29 36.11 42840.15 47797.96 2014-07-19 00:36:11.000 200 21198.28 36.12 42840.14 47797.96 2014-07-19 00:36:12.000 200 21198.30 36.13 42840.12 47797.98 2014-07-19 00:36:13.000 200 21198.27 36.11 42840.17 47798.00 2014-07-19 00:36:14.000 200 21198.30 36.10 42840.16 47797.98 2014-07-19 00:36:15.000 200 21198.33 36.09 42840.15 47797.99 2014-07-19 00:36:16.000 200 21198.34 36.11 42840.16 47798.00 2014-07-19 00:36:17.000 200 21198.33 36.14 42840.15 47797.99 2014-07-19 00:36:18.000 200 21198.34 36.13 42840.13 47798.00 2014-07-19 00:36:19.000 200 21198.37 36.10 42840.15 47797.96 2014-07-19 00:36:20.000 200 21198.36 36.13 42840.17 47798.03 2014-07-19 00:36:21.000 200 21198.38 36.13 42840.17 47798.01 2014-07-19 00:36:22.000 200 21198.41 36.14 42840.17 47798.04 2014-07-19 00:36:23.000 200 21198.43 36.15 42840.18 47798.06 2014-07-19 00:36:24.000 200 21198.42 36.15 42840.19 47798.05 2014-07-19 00:36:25.000 200 21198.45 36.16 42840.19 47798.08 2014-07-19 00:36:26.000 200 21198.43 36.17 42840.19 47798.07 2014-07-19 00:36:27.000 200 21198.43 36.16 42840.19 47798.08 2014-07-19 00:36:28.000 200 21198.43 36.15 42840.22 47798.07 2014-07-19 00:36:29.000 200 21198.44 36.18 42840.22 47798.08 2014-07-19 00:36:30.000 200 21198.38 36.21 42840.23 47798.08 2014-07-19 00:36:31.000 200 21198.36 36.25 42840.20 47798.10 2014-07-19 00:36:32.000 200 21198.32 36.35 42840.17 47798.05 2014-07-19 00:36:33.000 200 21198.29 36.42 42840.11 47798.03 2014-07-19 00:36:34.000 200 21198.25 36.47 42840.10 47797.93 2014-07-19 00:36:35.000 200 21198.30 36.49 42840.04 47797.89 2014-07-19 00:36:36.000 200 21198.27 36.52 42840.03 47797.86 2014-07-19 00:36:37.000 200 21198.26 36.52 42840.01 47797.83 2014-07-19 00:36:38.000 200 21198.27 36.53 42840.00 47797.80 2014-07-19 00:36:39.000 200 21198.27 36.51 42839.99 47797.81 2014-07-19 00:36:40.000 200 21198.29 36.48 42840.00 47797.80 2014-07-19 00:36:41.000 200 21198.32 36.48 42839.99 47797.82 2014-07-19 00:36:42.000 200 21198.33 36.48 42840.01 47797.84 2014-07-19 00:36:43.000 200 21198.34 36.48 42840.04 47797.86 2014-07-19 00:36:44.000 200 21198.34 36.48 42840.03 47797.88 2014-07-19 00:36:45.000 200 21198.28 36.53 42840.05 47797.88 2014-07-19 00:36:46.000 200 21198.28 36.59 42840.01 47797.86 2014-07-19 00:36:47.000 200 21198.27 36.61 42839.97 47797.84 2014-07-19 00:36:48.000 200 21198.29 36.63 42839.97 47797.82 2014-07-19 00:36:49.000 200 21198.27 36.65 42839.96 47797.79 2014-07-19 00:36:50.000 200 21198.25 36.63 42839.92 47797.78 2014-07-19 00:36:51.000 200 21198.27 36.62 42839.92 47797.76 2014-07-19 00:36:52.000 200 21198.30 36.59 42839.94 47797.77 2014-07-19 00:36:53.000 200 21198.32 36.57 42840.00 47797.80 2014-07-19 00:36:54.000 200 21198.31 36.58 42840.00 47797.84 2014-07-19 00:36:55.000 200 21198.28 36.54 42840.00 47797.85 2014-07-19 00:36:56.000 200 21198.28 36.51 42840.00 47797.85 2014-07-19 00:36:57.000 200 21198.34 36.52 42840.04 47797.87 2014-07-19 00:36:58.000 200 21198.33 36.52 42840.05 47797.91 2014-07-19 00:36:59.000 200 21198.34 36.50 42840.09 47797.94 2014-07-19 00:37:00.000 200 21198.32 36.51 42840.11 47797.92 2014-07-19 00:37:01.000 200 21198.32 36.53 42840.10 47797.97 2014-07-19 00:37:02.000 200 21198.31 36.55 42840.11 47797.98 2014-07-19 00:37:03.000 200 21198.29 36.60 42840.08 47797.97 2014-07-19 00:37:04.000 200 21198.28 36.61 42840.10 47797.96 2014-07-19 00:37:05.000 200 21198.25 36.60 42840.11 47797.94 2014-07-19 00:37:06.000 200 21198.29 36.60 42840.10 47797.92 2014-07-19 00:37:07.000 200 21198.30 36.63 42840.07 47797.93 2014-07-19 00:37:08.000 200 21198.30 36.65 42840.10 47797.92 2014-07-19 00:37:09.000 200 21198.30 36.65 42840.10 47797.90 2014-07-19 00:37:10.000 200 21198.30 36.68 42840.08 47797.90 2014-07-19 00:37:11.000 200 21198.26 36.67 42840.08 47797.90 2014-07-19 00:37:12.000 200 21198.27 36.69 42840.08 47797.89 2014-07-19 00:37:13.000 200 21198.28 36.68 42840.07 47797.91 2014-07-19 00:37:14.000 200 21198.27 36.68 42840.06 47797.87 2014-07-19 00:37:15.000 200 21198.27 36.69 42840.05 47797.89 2014-07-19 00:37:16.000 200 21198.26 36.72 42840.09 47797.88 2014-07-19 00:37:17.000 200 21198.26 36.72 42840.07 47797.89 2014-07-19 00:37:18.000 200 21198.31 36.73 42840.05 47797.90 2014-07-19 00:37:19.000 200 21198.32 36.74 42840.03 47797.89 2014-07-19 00:37:20.000 200 21198.29 36.76 42840.00 47797.89 2014-07-19 00:37:21.000 200 21198.25 36.77 42840.01 47797.90 2014-07-19 00:37:22.000 200 21198.25 36.80 42840.02 47797.87 2014-07-19 00:37:23.000 200 21198.30 36.87 42840.01 47797.87 2014-07-19 00:37:24.000 200 21198.32 36.88 42839.98 47797.82 2014-07-19 00:37:25.000 200 21198.33 36.91 42839.94 47797.79 2014-07-19 00:37:26.000 200 21198.34 36.87 42839.94 47797.77 2014-07-19 00:37:27.000 200 21198.32 36.88 42839.93 47797.79 2014-07-19 00:37:28.000 200 21198.31 36.89 42839.94 47797.77 2014-07-19 00:37:29.000 200 21198.32 36.85 42839.91 47797.77 2014-07-19 00:37:30.000 200 21198.30 36.87 42839.92 47797.75 2014-07-19 00:37:31.000 200 21198.28 36.89 42839.92 47797.74 2014-07-19 00:37:32.000 200 21198.32 36.89 42839.91 47797.78 2014-07-19 00:37:33.000 200 21198.32 36.92 42839.91 47797.74 2014-07-19 00:37:34.000 200 21198.29 36.92 42839.93 47797.77 2014-07-19 00:37:35.000 200 21198.27 36.95 42839.91 47797.75 2014-07-19 00:37:36.000 200 21198.30 36.93 42839.88 47797.74 2014-07-19 00:37:37.000 200 21198.31 36.93 42839.89 47797.73 2014-07-19 00:37:38.000 200 21198.29 36.92 42839.90 47797.73 2014-07-19 00:37:39.000 200 21198.27 36.93 42839.89 47797.73 2014-07-19 00:37:40.000 200 21198.28 36.93 42839.91 47797.73 2014-07-19 00:37:41.000 200 21198.29 36.92 42839.92 47797.72 2014-07-19 00:37:42.000 200 21198.33 36.93 42839.94 47797.75 2014-07-19 00:37:43.000 200 21198.30 36.95 42839.91 47797.74 2014-07-19 00:37:44.000 200 21198.28 36.93 42839.91 47797.75 2014-07-19 00:37:45.000 200 21198.29 36.92 42839.93 47797.74 2014-07-19 00:37:46.000 200 21198.27 36.96 42839.97 47797.77 2014-07-19 00:37:47.000 200 21198.28 36.96 42839.96 47797.75 2014-07-19 00:37:48.000 200 21198.26 36.94 42839.97 47797.76 2014-07-19 00:37:49.000 200 21198.29 36.94 42840.00 47797.77 2014-07-19 00:37:50.000 200 21198.28 36.95 42839.99 47797.78 2014-07-19 00:37:51.000 200 21198.27 36.94 42840.00 47797.79 2014-07-19 00:37:52.000 200 21198.29 36.92 42839.97 47797.79 2014-07-19 00:37:53.000 200 21198.27 36.93 42839.97 47797.78 2014-07-19 00:37:54.000 200 21198.23 36.96 42840.01 47797.80 2014-07-19 00:37:55.000 200 21198.23 36.97 42840.01 47797.79 2014-07-19 00:37:56.000 200 21198.26 36.96 42840.00 47797.78 2014-07-19 00:37:57.000 200 21198.25 36.99 42839.99 47797.78 2014-07-19 00:37:58.000 200 21198.26 36.99 42840.00 47797.77 2014-07-19 00:37:59.000 200 21198.25 37.01 42839.96 47797.77 2014-07-19 00:38:00.000 200 21198.21 37.02 42839.96 47797.75 2014-07-19 00:38:01.000 200 21198.21 37.05 42839.97 47797.75 2014-07-19 00:38:02.000 200 21198.20 37.06 42839.95 47797.72 2014-07-19 00:38:03.000 200 21198.21 37.07 42839.95 47797.74 2014-07-19 00:38:04.000 200 21198.19 37.07 42839.93 47797.72 2014-07-19 00:38:05.000 200 21198.19 37.07 42839.89 47797.69 2014-07-19 00:38:06.000 200 21198.16 37.08 42839.90 47797.69 2014-07-19 00:38:07.000 200 21198.16 37.12 42839.91 47797.66 2014-07-19 00:38:08.000 200 21198.15 37.11 42839.88 47797.66 2014-07-19 00:38:09.000 200 21198.16 37.10 42839.90 47797.66 2014-07-19 00:38:10.000 200 21198.16 37.10 42839.90 47797.65 2014-07-19 00:38:11.000 200 21198.18 37.07 42839.92 47797.64 2014-07-19 00:38:12.000 200 21198.20 37.05 42839.89 47797.64 2014-07-19 00:38:13.000 200 21198.20 37.07 42839.91 47797.63 2014-07-19 00:38:14.000 200 21198.20 37.04 42839.93 47797.67 2014-07-19 00:38:15.000 200 21198.20 37.00 42839.96 47797.70 2014-07-19 00:38:16.000 200 21198.19 36.96 42839.93 47797.71 2014-07-19 00:38:17.000 200 21198.18 36.95 42839.95 47797.76 2014-07-19 00:38:18.000 200 21198.17 36.96 42839.95 47797.75 2014-07-19 00:38:19.000 200 21198.22 36.95 42839.96 47797.78 2014-07-19 00:38:20.000 200 21198.21 36.94 42840.00 47797.77 2014-07-19 00:38:21.000 200 21198.22 36.95 42839.99 47797.77 2014-07-19 00:38:22.000 200 21198.20 36.97 42839.99 47797.76 2014-07-19 00:38:23.000 200 21198.19 36.99 42840.02 47797.75 2014-07-19 00:38:24.000 200 21198.21 36.98 42840.01 47797.78 2014-07-19 00:38:25.000 200 21198.20 36.98 42839.98 47797.77 2014-07-19 00:38:26.000 200 21198.19 36.96 42840.01 47797.78 2014-07-19 00:38:27.000 200 21198.22 36.98 42839.99 47797.77 2014-07-19 00:38:28.000 200 21198.22 36.97 42840.00 47797.79 2014-07-19 00:38:29.000 200 21198.20 36.97 42840.03 47797.77 2014-07-19 00:38:30.000 200 21198.19 36.95 42840.05 47797.76 2014-07-19 00:38:31.000 200 21198.19 36.96 42840.03 47797.78 2014-07-19 00:38:32.000 200 21198.17 36.97 42839.99 47797.76 2014-07-19 00:38:33.000 200 21198.19 36.96 42839.98 47797.76 2014-07-19 00:38:34.000 200 21198.17 36.98 42840.00 47797.76 2014-07-19 00:38:35.000 200 21198.17 36.99 42840.02 47797.75 2014-07-19 00:38:36.000 200 21198.18 36.97 42840.03 47797.79 2014-07-19 00:38:37.000 200 21198.19 36.98 42839.99 47797.75 2014-07-19 00:38:38.000 200 21198.19 36.97 42840.04 47797.76 2014-07-19 00:38:39.000 200 21198.22 36.96 42840.02 47797.78 2014-07-19 00:38:40.000 200 21198.20 36.95 42840.00 47797.77 2014-07-19 00:38:41.000 200 21198.17 36.95 42840.01 47797.77 2014-07-19 00:38:42.000 200 21198.17 36.96 42840.02 47797.78 2014-07-19 00:38:43.000 200 21198.18 37.00 42840.03 47797.78 2014-07-19 00:38:44.000 200 21198.18 37.01 42840.02 47797.79 2014-07-19 00:38:45.000 200 21198.16 37.01 42839.96 47797.76 2014-07-19 00:38:46.000 200 21198.19 37.06 42839.96 47797.73 2014-07-19 00:38:47.000 200 21198.18 37.06 42839.94 47797.73 2014-07-19 00:38:48.000 200 21198.16 37.06 42839.91 47797.70 2014-07-19 00:38:49.000 200 21198.17 37.05 42839.92 47797.73 2014-07-19 00:38:50.000 200 21198.18 37.04 42839.94 47797.69 2014-07-19 00:38:51.000 200 21198.20 37.00 42839.98 47797.72 2014-07-19 00:38:52.000 200 21198.21 36.99 42840.00 47797.75 2014-07-19 00:38:53.000 200 21198.20 36.99 42840.02 47797.75 2014-07-19 00:38:54.000 200 21198.19 36.98 42840.00 47797.76 2014-07-19 00:38:55.000 200 21198.21 36.99 42840.01 47797.78 2014-07-19 00:38:56.000 200 21198.19 36.97 42840.03 47797.79 2014-07-19 00:38:57.000 200 21198.15 36.97 42839.98 47797.78 2014-07-19 00:38:58.000 200 21198.17 36.96 42839.99 47797.81 2014-07-19 00:38:59.000 200 21198.16 36.96 42840.03 47797.78 2014-07-19 00:39:00.000 200 21198.18 36.99 42840.03 47797.79 2014-07-19 00:39:01.000 200 21198.19 36.99 42840.01 47797.80 2014-07-19 00:39:02.000 200 21198.20 37.01 42840.00 47797.80 2014-07-19 00:39:03.000 200 21198.21 37.02 42840.04 47797.81 2014-07-19 00:39:04.000 200 21198.18 37.07 42840.06 47797.79 2014-07-19 00:39:05.000 200 21198.15 37.11 42839.98 47797.78 2014-07-19 00:39:06.000 200 21198.17 37.13 42839.99 47797.76 2014-07-19 00:39:07.000 200 21198.19 37.13 42839.97 47797.76 2014-07-19 00:39:08.000 200 21198.18 37.13 42839.92 47797.73 2014-07-19 00:39:09.000 200 21198.20 37.16 42839.96 47797.74 2014-07-19 00:39:10.000 200 21198.16 37.16 42839.96 47797.74 2014-07-19 00:39:11.000 200 21198.18 37.16 42839.96 47797.73 2014-07-19 00:39:12.000 200 21198.15 37.16 42839.97 47797.74 2014-07-19 00:39:13.000 200 21198.16 37.17 42839.96 47797.72 2014-07-19 00:39:14.000 200 21198.19 37.18 42839.95 47797.73 2014-07-19 00:39:15.000 200 21198.18 37.18 42839.92 47797.72 2014-07-19 00:39:16.000 200 21198.17 37.19 42839.92 47797.71 2014-07-19 00:39:17.000 200 21198.19 37.19 42839.93 47797.69 2014-07-19 00:39:18.000 200 21198.21 37.21 42839.93 47797.71 2014-07-19 00:39:19.000 200 21198.21 37.21 42839.96 47797.71 2014-07-19 00:39:20.000 200 21198.21 37.19 42839.91 47797.71 2014-07-19 00:39:21.000 200 21198.18 37.19 42839.92 47797.69 2014-07-19 00:39:22.000 200 21198.19 37.18 42839.92 47797.69 2014-07-19 00:39:23.000 200 21198.15 37.18 42839.93 47797.70 2014-07-19 00:39:24.000 200 21198.17 37.20 42839.91 47797.69 2014-07-19 00:39:25.000 200 21198.18 37.20 42839.91 47797.69 2014-07-19 00:39:26.000 200 21198.14 37.14 42839.93 47797.68 2014-07-19 00:39:27.000 200 21198.11 37.10 42839.95 47797.68 2014-07-19 00:39:28.000 200 21198.17 37.12 42839.95 47797.69 2014-07-19 00:39:29.000 200 21198.17 37.13 42839.94 47797.69 2014-07-19 00:39:30.000 200 21198.15 37.18 42839.91 47797.67 2014-07-19 00:39:31.000 200 21198.14 37.16 42839.89 47797.71 2014-07-19 00:39:32.000 200 21198.15 37.16 42839.91 47797.68 2014-07-19 00:39:33.000 200 21198.12 37.14 42839.90 47797.66 2014-07-19 00:39:34.000 200 21198.14 37.16 42839.90 47797.68 2014-07-19 00:39:35.000 200 21198.12 37.15 42839.89 47797.67 2014-07-19 00:39:36.000 200 21198.14 37.14 42839.89 47797.68 2014-07-19 00:39:37.000 200 21198.14 37.12 42839.94 47797.66 2014-07-19 00:39:38.000 200 21198.17 37.15 42839.93 47797.66 2014-07-19 00:39:39.000 200 21198.13 37.15 42839.92 47797.68 2014-07-19 00:39:40.000 200 21198.11 37.13 42839.92 47797.68 2014-07-19 00:39:41.000 200 21198.11 37.13 42839.90 47797.66 2014-07-19 00:39:42.000 200 21198.13 37.14 42839.90 47797.65 2014-07-19 00:39:43.000 200 21198.12 37.15 42839.90 47797.66 2014-07-19 00:39:44.000 200 21198.12 37.16 42839.88 47797.66 2014-07-19 00:39:45.000 200 21198.13 37.18 42839.89 47797.66 2014-07-19 00:39:46.000 200 21198.13 37.15 42839.87 47797.64 2014-07-19 00:39:47.000 200 21198.14 37.13 42839.93 47797.66 2014-07-19 00:39:48.000 200 21198.12 37.14 42839.91 47797.66 2014-07-19 00:39:49.000 200 21198.13 37.14 42839.88 47797.65 2014-07-19 00:39:50.000 200 21198.14 37.12 42839.92 47797.65 2014-07-19 00:39:51.000 200 21198.12 37.11 42839.88 47797.66 2014-07-19 00:39:52.000 200 21198.10 37.12 42839.90 47797.65 2014-07-19 00:39:53.000 200 21198.12 37.12 42839.93 47797.64 2014-07-19 00:39:54.000 200 21198.11 37.13 42839.92 47797.66 2014-07-19 00:39:55.000 200 21198.08 37.13 42839.89 47797.65 2014-07-19 00:39:56.000 200 21198.07 37.12 42839.91 47797.65 2014-07-19 00:39:57.000 200 21198.07 37.14 42839.91 47797.65 2014-07-19 00:39:58.000 200 21198.08 37.13 42839.90 47797.63 2014-07-19 00:39:59.000 200 21198.09 37.10 42839.89 47797.64 2014-07-19 00:40:00.000 200 21198.10 37.11 42839.86 47797.63 2014-07-19 00:40:01.000 200 21198.08 37.10 42839.87 47797.64 2014-07-19 00:40:02.000 200 21198.08 37.13 42839.90 47797.61 2014-07-19 00:40:03.000 200 21198.08 37.12 42839.91 47797.63 2014-07-19 00:40:04.000 200 21198.09 37.09 42839.91 47797.63 2014-07-19 00:40:05.000 200 21198.10 37.09 42839.90 47797.63 2014-07-19 00:40:06.000 200 21198.08 37.10 42839.90 47797.61 2014-07-19 00:40:07.000 200 21198.05 37.14 42839.91 47797.62 2014-07-19 00:40:08.000 200 21198.07 37.12 42839.88 47797.64 2014-07-19 00:40:09.000 200 21198.05 37.11 42839.89 47797.60 2014-07-19 00:40:10.000 200 21198.02 37.12 42839.89 47797.62 2014-07-19 00:40:11.000 200 21198.02 37.10 42839.87 47797.62 2014-07-19 00:40:12.000 200 21198.03 37.09 42839.87 47797.60 2014-07-19 00:40:13.000 200 21198.03 37.10 42839.87 47797.62 2014-07-19 00:40:14.000 200 21198.00 37.07 42839.88 47797.62 2014-07-19 00:40:15.000 200 21198.02 37.10 42839.90 47797.60 2014-07-19 00:40:16.000 200 21198.02 37.10 42839.83 47797.62 2014-07-19 00:40:17.000 200 21198.02 37.14 42839.86 47797.60 2014-07-19 00:40:18.000 200 21198.03 37.11 42839.88 47797.60 2014-07-19 00:40:19.000 200 21198.02 37.12 42839.90 47797.60 2014-07-19 00:40:20.000 200 21197.99 37.11 42839.92 47797.60 2014-07-19 00:40:21.000 200 21198.01 37.08 42839.91 47797.61 2014-07-19 00:40:22.000 200 21198.01 37.12 42839.88 47797.61 2014-07-19 00:40:23.000 200 21197.99 37.12 42839.89 47797.59 2014-07-19 00:40:24.000 200 21198.02 37.12 42839.87 47797.61 2014-07-19 00:40:25.000 200 21198.04 37.11 42839.87 47797.59 2014-07-19 00:40:26.000 200 21198.03 37.09 42839.92 47797.60 2014-07-19 00:40:27.000 200 21197.99 37.06 42839.92 47797.58 2014-07-19 00:40:28.000 200 21198.02 37.08 42839.87 47797.62 2014-07-19 00:40:29.000 200 21197.98 37.08 42839.89 47797.58 2014-07-19 00:40:30.000 200 21197.98 37.07 42839.90 47797.63 2014-07-19 00:40:31.000 200 21197.98 37.07 42839.88 47797.61 2014-07-19 00:40:32.000 200 21198.00 37.06 42839.90 47797.58 2014-07-19 00:40:33.000 200 21198.00 37.05 42839.92 47797.62 2014-07-19 00:40:34.000 200 21198.00 37.05 42839.93 47797.62 2014-07-19 00:40:35.000 200 21198.00 37.01 42839.91 47797.62 2014-07-19 00:40:36.000 200 21198.01 37.08 42839.90 47797.62 2014-07-19 00:40:37.000 200 21198.05 37.07 42839.91 47797.61 2014-07-19 00:40:38.000 200 21198.04 37.08 42839.90 47797.62 2014-07-19 00:40:39.000 200 21198.03 37.07 42839.89 47797.60 2014-07-19 00:40:40.000 200 21198.03 37.07 42839.90 47797.62 2014-07-19 00:40:41.000 200 21198.04 37.09 42839.88 47797.62 2014-07-19 00:40:42.000 200 21198.07 37.06 42839.90 47797.61 2014-07-19 00:40:43.000 200 21198.05 37.03 42839.93 47797.63 2014-07-19 00:40:44.000 200 21198.06 37.04 42839.95 47797.63 2014-07-19 00:40:45.000 200 21198.06 37.06 42839.94 47797.66 2014-07-19 00:40:46.000 200 21198.08 37.06 42839.94 47797.65 2014-07-19 00:40:47.000 200 21198.05 37.06 42839.93 47797.67 2014-07-19 00:40:48.000 200 21198.06 37.06 42839.95 47797.66 2014-07-19 00:40:49.000 200 21198.08 37.03 42839.95 47797.65 2014-07-19 00:40:50.000 200 21198.06 37.04 42839.94 47797.67 2014-07-19 00:40:51.000 200 21198.08 37.03 42839.99 47797.68 2014-07-19 00:40:52.000 200 21198.07 37.02 42840.00 47797.71 2014-07-19 00:40:53.000 200 21198.06 37.01 42839.99 47797.68 2014-07-19 00:40:54.000 200 21198.07 36.99 42840.03 47797.72 2014-07-19 00:40:55.000 200 21198.05 37.00 42840.01 47797.73 2014-07-19 00:40:56.000 200 21198.05 36.99 42840.03 47797.72 2014-07-19 00:40:57.000 200 21198.06 36.98 42840.07 47797.75 2014-07-19 00:40:58.000 200 21198.05 37.00 42840.07 47797.74 2014-07-19 00:40:59.000 200 21198.04 36.99 42840.06 47797.74 2014-07-19 00:41:00.000 200 21198.04 37.01 42840.05 47797.73 2014-07-19 00:41:01.000 200 21198.02 37.03 42840.02 47797.74 2014-07-19 00:41:02.000 200 21198.02 37.05 42840.00 47797.72 2014-07-19 00:41:03.000 200 21198.02 37.04 42840.02 47797.74 2014-07-19 00:41:04.000 200 21198.04 37.02 42840.01 47797.72 2014-07-19 00:41:05.000 200 21198.03 37.01 42839.98 47797.69 2014-07-19 00:41:06.000 200 21198.02 37.01 42839.97 47797.69 2014-07-19 00:41:07.000 200 21197.99 37.00 42839.96 47797.70 2014-07-19 00:41:08.000 200 21197.97 37.00 42839.92 47797.69 2014-07-19 00:41:09.000 200 21197.99 37.00 42839.96 47797.68 2014-07-19 00:41:10.000 200 21197.98 37.01 42839.96 47797.68 2014-07-19 00:41:11.000 200 21197.97 37.02 42839.95 47797.69 2014-07-19 00:41:12.000 200 21197.98 37.01 42839.97 47797.69 2014-07-19 00:41:13.000 200 21197.99 36.99 42839.98 47797.69 2014-07-19 00:41:14.000 200 21198.02 36.97 42839.99 47797.68 2014-07-19 00:41:15.000 200 21198.01 36.98 42839.99 47797.68 2014-07-19 00:41:16.000 200 21197.96 36.98 42839.97 47797.69 2014-07-19 00:41:17.000 200 21197.99 37.01 42840.02 47797.69 2014-07-19 00:41:18.000 200 21198.02 36.98 42840.02 47797.71 2014-07-19 00:41:19.000 200 21198.01 36.98 42840.05 47797.70 2014-07-19 00:41:20.000 200 21198.01 36.98 42840.04 47797.73 2014-07-19 00:41:21.000 200 21198.04 36.96 42840.06 47797.74 2014-07-19 00:41:22.000 200 21198.01 36.99 42840.03 47797.74 2014-07-19 00:41:23.000 200 21198.03 36.96 42840.05 47797.75 2014-07-19 00:41:24.000 200 21198.03 36.96 42840.05 47797.77 2014-07-19 00:41:25.000 200 21197.99 36.95 42840.06 47797.75 2014-07-19 00:41:26.000 200 21198.03 36.94 42840.04 47797.76 2014-07-19 00:41:27.000 200 21198.04 36.93 42840.04 47797.79 2014-07-19 00:41:28.000 200 21198.06 36.92 42840.07 47797.76 2014-07-19 00:41:29.000 200 21198.06 36.94 42840.08 47797.78 2014-07-19 00:41:30.000 200 21198.08 36.94 42840.07 47797.77 2014-07-19 00:41:31.000 200 21198.05 36.93 42840.08 47797.79 2014-07-19 00:41:32.000 200 21198.06 36.93 42840.11 47797.78 2014-07-19 00:41:33.000 200 21198.04 36.96 42840.09 47797.79 2014-07-19 00:41:34.000 200 21198.05 36.96 42840.08 47797.79 2014-07-19 00:41:35.000 200 21198.05 36.95 42840.08 47797.79 2014-07-19 00:41:36.000 200 21198.06 36.93 42840.07 47797.78 2014-07-19 00:41:37.000 200 21198.05 36.95 42840.09 47797.77 2014-07-19 00:41:38.000 200 21198.06 36.97 42840.07 47797.80 2014-07-19 00:41:39.000 200 21198.06 36.95 42840.06 47797.76 2014-07-19 00:41:40.000 200 21198.06 36.93 42840.04 47797.77 2014-07-19 00:41:41.000 200 21198.10 36.94 42840.02 47797.75 2014-07-19 00:41:42.000 200 21198.08 36.94 42840.02 47797.78 2014-07-19 00:41:43.000 200 21198.08 36.96 42840.00 47797.76 2014-07-19 00:41:44.000 200 21198.07 36.95 42840.03 47797.76 2014-07-19 00:41:45.000 200 21198.05 36.93 42840.04 47797.76 2014-07-19 00:41:46.000 200 21198.06 36.92 42840.03 47797.74 2014-07-19 00:41:47.000 200 21198.05 36.93 42840.00 47797.74 2014-07-19 00:41:48.000 200 21198.01 36.95 42840.01 47797.73 2014-07-19 00:41:49.000 200 21198.02 36.98 42839.97 47797.70 2014-07-19 00:41:50.000 200 21198.03 36.94 42839.96 47797.68 2014-07-19 00:41:51.000 200 21198.05 36.94 42839.98 47797.67 2014-07-19 00:41:52.000 200 21198.05 36.93 42839.97 47797.67 2014-07-19 00:41:53.000 200 21198.06 36.93 42839.94 47797.69 2014-07-19 00:41:54.000 200 21198.06 36.89 42839.96 47797.69 2014-07-19 00:41:55.000 200 21198.06 36.86 42839.99 47797.70 2014-07-19 00:41:56.000 200 21198.03 36.84 42839.99 47797.70 2014-07-19 00:41:57.000 200 21198.01 36.84 42839.99 47797.70 2014-07-19 00:41:58.000 200 21198.03 36.86 42839.98 47797.70 2014-07-19 00:41:59.000 200 21198.03 36.89 42839.98 47797.69 2014-07-19 00:42:00.000 200 21198.00 36.89 42839.95 47797.68 2014-07-19 00:42:01.000 200 21197.99 36.88 42839.94 47797.68 2014-07-19 00:42:02.000 200 21197.99 36.88 42839.97 47797.67 2014-07-19 00:42:03.000 200 21198.01 36.87 42839.95 47797.66 2014-07-19 00:42:04.000 200 21198.00 36.87 42839.91 47797.66 2014-07-19 00:42:05.000 200 21198.00 36.88 42839.93 47797.66 2014-07-19 00:42:06.000 200 21198.01 36.86 42839.90 47797.65 2014-07-19 00:42:07.000 200 21197.99 36.88 42839.92 47797.65 2014-07-19 00:42:08.000 200 21198.01 36.86 42839.95 47797.66 2014-07-19 00:42:09.000 200 21198.00 36.83 42839.97 47797.65 2014-07-19 00:42:10.000 200 21198.00 36.84 42839.94 47797.64 2014-07-19 00:42:11.000 200 21197.99 36.80 42839.93 47797.66 2014-07-19 00:42:12.000 200 21197.98 36.79 42839.91 47797.64 2014-07-19 00:42:13.000 200 21197.99 36.81 42839.90 47797.66 2014-07-19 00:42:14.000 200 21197.99 36.82 42839.93 47797.66 2014-07-19 00:42:15.000 200 21197.99 36.82 42839.94 47797.66 2014-07-19 00:42:16.000 200 21197.97 36.84 42839.94 47797.65 2014-07-19 00:42:17.000 200 21197.99 36.87 42839.92 47797.64 2014-07-19 00:42:18.000 200 21197.99 36.86 42839.92 47797.66 2014-07-19 00:42:19.000 200 21198.01 36.84 42839.94 47797.64 2014-07-19 00:42:20.000 200 21198.00 36.84 42839.95 47797.65 2014-07-19 00:42:21.000 200 21198.03 36.83 42839.95 47797.65 2014-07-19 00:42:22.000 200 21198.04 36.85 42839.94 47797.66 2014-07-19 00:42:23.000 200 21198.00 36.87 42839.94 47797.64 2014-07-19 00:42:24.000 200 21197.97 36.87 42839.93 47797.65 2014-07-19 00:42:25.000 200 21198.01 36.85 42839.92 47797.64 2014-07-19 00:42:26.000 200 21198.01 36.86 42839.94 47797.65 2014-07-19 00:42:27.000 200 21197.99 36.87 42839.95 47797.67 2014-07-19 00:42:28.000 200 21198.01 36.89 42839.94 47797.67 2014-07-19 00:42:29.000 200 21198.07 36.85 42839.91 47797.66 2014-07-19 00:42:30.000 200 21198.06 36.85 42839.93 47797.66 2014-07-19 00:42:31.000 200 21198.03 36.86 42839.93 47797.67 2014-07-19 00:42:32.000 200 21198.07 36.87 42839.93 47797.68 2014-07-19 00:42:33.000 200 21198.05 36.89 42839.94 47797.70 2014-07-19 00:42:34.000 200 21198.07 36.87 42839.95 47797.71 2014-07-19 00:42:35.000 200 21198.08 36.87 42839.93 47797.70 2014-07-19 00:42:36.000 200 21198.06 36.88 42839.97 47797.72 2014-07-19 00:42:37.000 200 21198.05 36.89 42839.98 47797.70 2014-07-19 00:42:38.000 200 21198.09 36.89 42839.96 47797.70 2014-07-19 00:42:39.000 200 21198.09 36.88 42839.95 47797.70 2014-07-19 00:42:40.000 200 21198.08 36.88 42839.94 47797.70 2014-07-19 00:42:41.000 200 21198.06 36.88 42839.95 47797.69 2014-07-19 00:42:42.000 200 21198.07 36.90 42839.91 47797.69 2014-07-19 00:42:43.000 200 21198.07 36.88 42839.93 47797.69 2014-07-19 00:42:44.000 200 21198.09 36.86 42839.94 47797.69 2014-07-19 00:42:45.000 200 21198.11 36.85 42839.95 47797.70 2014-07-19 00:42:46.000 200 21198.12 36.85 42839.98 47797.72 2014-07-19 00:42:47.000 200 21198.10 36.83 42839.99 47797.71 2014-07-19 00:42:48.000 200 21198.09 36.81 42839.99 47797.74 2014-07-19 00:42:49.000 200 21198.08 36.81 42840.01 47797.74 2014-07-19 00:42:50.000 200 21198.09 36.85 42839.99 47797.74 2014-07-19 00:42:51.000 200 21198.06 36.83 42840.01 47797.72 2014-07-19 00:42:52.000 200 21198.08 36.82 42839.99 47797.72 2014-07-19 00:42:53.000 200 21198.10 36.80 42839.96 47797.73 2014-07-19 00:42:54.000 200 21198.11 36.81 42839.97 47797.73 2014-07-19 00:42:55.000 200 21198.10 36.82 42839.98 47797.72 2014-07-19 00:42:56.000 200 21198.07 36.81 42839.96 47797.74 2014-07-19 00:42:57.000 200 21198.03 36.83 42839.97 47797.73 2014-07-19 00:42:58.000 200 21198.05 36.79 42839.95 47797.72 2014-07-19 00:42:59.000 200 21198.07 36.77 42839.97 47797.70 2014-07-19 00:43:00.000 200 21198.08 36.80 42839.96 47797.74 2014-07-19 00:43:01.000 200 21198.04 36.80 42839.94 47797.72 2014-07-19 00:43:02.000 200 21198.03 36.81 42839.98 47797.73 2014-07-19 00:43:03.000 200 21198.05 36.79 42840.02 47797.73 2014-07-19 00:43:04.000 200 21198.06 36.75 42840.02 47797.75 2014-07-19 00:43:05.000 200 21198.02 36.77 42840.01 47797.73 2014-07-19 00:43:06.000 200 21198.02 36.79 42840.01 47797.73 2014-07-19 00:43:07.000 200 21198.03 36.76 42840.03 47797.72 2014-07-19 00:43:08.000 200 21198.02 36.78 42840.03 47797.75 2014-07-19 00:43:09.000 200 21198.05 36.77 42840.01 47797.74 2014-07-19 00:43:10.000 200 21198.05 36.75 42840.04 47797.74 2014-07-19 00:43:11.000 200 21198.04 36.77 42840.04 47797.76 2014-07-19 00:43:12.000 200 21198.05 36.76 42840.05 47797.76 2014-07-19 00:43:13.000 200 21198.06 36.75 42840.06 47797.76 2014-07-19 00:43:14.000 200 21198.04 36.74 42840.07 47797.77 2014-07-19 00:43:15.000 200 21198.05 36.73 42840.05 47797.75 2014-07-19 00:43:16.000 200 21198.08 36.73 42840.04 47797.80 2014-07-19 00:43:17.000 200 21198.05 36.72 42840.05 47797.76 2014-07-19 00:43:18.000 200 21198.03 36.68 42840.03 47797.75 2014-07-19 00:43:19.000 200 21198.03 36.70 42840.01 47797.76 2014-07-19 00:43:20.000 200 21198.04 36.72 42840.04 47797.79 2014-07-19 00:43:21.000 200 21198.05 36.71 42840.06 47797.78 2014-07-19 00:43:22.000 200 21198.05 36.70 42840.05 47797.78 2014-07-19 00:43:23.000 200 21198.04 36.71 42840.08 47797.79 2014-07-19 00:43:24.000 200 21198.05 36.70 42840.11 47797.79 2014-07-19 00:43:25.000 200 21198.04 36.70 42840.08 47797.77 2014-07-19 00:43:26.000 200 21198.02 36.70 42840.06 47797.76 2014-07-19 00:43:27.000 200 21198.00 36.72 42840.03 47797.76 2014-07-19 00:43:28.000 200 21197.99 36.74 42840.05 47797.73 2014-07-19 00:43:29.000 200 21197.98 36.75 42840.04 47797.75 2014-07-19 00:43:30.000 200 21197.96 36.76 42840.01 47797.72 2014-07-19 00:43:31.000 200 21197.97 36.78 42840.01 47797.69 2014-07-19 00:43:32.000 200 21198.00 36.78 42839.97 47797.69 2014-07-19 00:43:33.000 200 21197.97 36.80 42839.99 47797.68 2014-07-19 00:43:34.000 200 21197.93 36.77 42839.96 47797.66 2014-07-19 00:43:35.000 200 21197.91 36.77 42839.98 47797.65 2014-07-19 00:43:36.000 200 21197.93 36.79 42839.97 47797.64 2014-07-19 00:43:37.000 200 21197.92 36.78 42839.98 47797.64 2014-07-19 00:43:38.000 200 21197.93 36.75 42839.99 47797.63 2014-07-19 00:43:39.000 200 21197.91 36.76 42839.98 47797.64 2014-07-19 00:43:40.000 200 21197.93 36.80 42839.96 47797.63 2014-07-19 00:43:41.000 200 21197.91 36.80 42839.96 47797.63 2014-07-19 00:43:42.000 200 21197.89 36.78 42839.94 47797.61 2014-07-19 00:43:43.000 200 21197.84 36.75 42839.91 47797.60 2014-07-19 00:43:44.000 200 21197.85 36.76 42839.89 47797.59 2014-07-19 00:43:45.000 200 21197.84 36.76 42839.92 47797.58 2014-07-19 00:43:46.000 200 21197.86 36.75 42839.94 47797.58 2014-07-19 00:43:47.000 200 21197.88 36.74 42839.93 47797.56 2014-07-19 00:43:48.000 200 21197.89 36.74 42839.92 47797.59 2014-07-19 00:43:49.000 200 21197.87 36.76 42839.93 47797.59 2014-07-19 00:43:50.000 200 21197.86 36.75 42839.95 47797.60 2014-07-19 00:43:51.000 200 21197.90 36.75 42839.93 47797.61 2014-07-19 00:43:52.000 200 21197.86 36.76 42839.96 47797.62 2014-07-19 00:43:53.000 200 21197.85 36.76 42840.00 47797.59 2014-07-19 00:43:54.000 200 21197.86 36.77 42839.98 47797.63 2014-07-19 00:43:55.000 200 21197.83 36.77 42839.99 47797.59 2014-07-19 00:43:56.000 200 21197.82 36.75 42839.99 47797.63 2014-07-19 00:43:57.000 200 21197.81 36.73 42840.01 47797.62 2014-07-19 00:43:58.000 200 21197.85 36.76 42840.01 47797.62 2014-07-19 00:43:59.000 200 21197.83 36.79 42839.99 47797.60 2014-07-19 00:44:00.000 200 21197.80 36.81 42839.96 47797.60 2014-07-19 00:44:01.000 200 21197.80 36.79 42839.97 47797.55 2014-07-19 00:44:02.000 200 21197.83 36.79 42839.94 47797.57 2014-07-19 00:44:03.000 200 21197.80 36.78 42839.93 47797.58 2014-07-19 00:44:04.000 200 21197.80 36.73 42839.93 47797.58 2014-07-19 00:44:05.000 200 21197.80 36.71 42839.95 47797.60 2014-07-19 00:44:06.000 200 21197.82 36.70 42839.97 47797.62 2014-07-19 00:44:07.000 200 21197.85 36.71 42840.01 47797.63 2014-07-19 00:44:08.000 200 21197.87 36.73 42840.01 47797.65 2014-07-19 00:44:09.000 200 21197.89 36.74 42840.02 47797.65 2014-07-19 00:44:10.000 200 21197.87 36.75 42840.02 47797.66 2014-07-19 00:44:11.000 200 21197.83 36.72 42840.00 47797.65 2014-07-19 00:44:12.000 200 21197.82 36.71 42840.02 47797.65 2014-07-19 00:44:13.000 200 21197.79 36.71 42840.05 47797.67 2014-07-19 00:44:14.000 200 21197.80 36.71 42840.02 47797.65 2014-07-19 00:44:15.000 200 21197.79 36.69 42839.99 47797.64 2014-07-19 00:44:16.000 200 21197.80 36.67 42839.97 47797.64 2014-07-19 00:44:17.000 200 21197.80 36.69 42840.01 47797.63 2014-07-19 00:44:18.000 200 21197.80 36.69 42840.00 47797.62 2014-07-19 00:44:19.000 200 21197.79 36.68 42840.02 47797.64 2014-07-19 00:44:20.000 200 21197.76 36.66 42840.00 47797.62 2014-07-19 00:44:21.000 200 21197.77 36.65 42840.03 47797.61 2014-07-19 00:44:22.000 200 21197.76 36.66 42840.02 47797.61 2014-07-19 00:44:23.000 200 21197.76 36.65 42840.03 47797.60 2014-07-19 00:44:24.000 200 21197.76 36.66 42839.99 47797.60 2014-07-19 00:44:25.000 200 21197.76 36.66 42840.00 47797.63 2014-07-19 00:44:26.000 200 21197.76 36.68 42840.00 47797.61 2014-07-19 00:44:27.000 200 21197.77 36.68 42839.98 47797.59 2014-07-19 00:44:28.000 200 21197.73 36.69 42839.99 47797.61 2014-07-19 00:44:29.000 200 21197.74 36.69 42839.98 47797.59 2014-07-19 00:44:30.000 200 21197.77 36.68 42839.98 47797.60 2014-07-19 00:44:31.000 200 21197.75 36.71 42840.01 47797.61 2014-07-19 00:44:32.000 200 21197.74 36.73 42840.00 47797.63 2014-07-19 00:44:33.000 200 21197.76 36.73 42840.01 47797.59 2014-07-19 00:44:34.000 200 21197.76 36.76 42839.98 47797.60 2014-07-19 00:44:35.000 200 21197.76 36.79 42839.97 47797.59 2014-07-19 00:44:36.000 200 21197.73 36.82 42839.97 47797.61 2014-07-19 00:44:37.000 200 21197.75 36.80 42839.95 47797.60 2014-07-19 00:44:38.000 200 21197.73 36.80 42840.00 47797.58 2014-07-19 00:44:39.000 200 21197.71 36.82 42840.00 47797.59 2014-07-19 00:44:40.000 200 21197.70 36.86 42839.97 47797.53 2014-07-19 00:44:41.000 200 21197.76 36.87 42839.94 47797.54 2014-07-19 00:44:42.000 200 21197.72 36.91 42839.91 47797.51 2014-07-19 00:44:43.000 200 21197.72 36.89 42839.91 47797.49 2014-07-19 00:44:44.000 200 21197.71 36.89 42839.90 47797.47 2014-07-19 00:44:45.000 200 21197.72 36.89 42839.87 47797.49 2014-07-19 00:44:46.000 200 21197.70 36.89 42839.90 47797.47 2014-07-19 00:44:47.000 200 21197.70 36.90 42839.87 47797.48 2014-07-19 00:44:48.000 200 21197.72 36.90 42839.89 47797.46 2014-07-19 00:44:49.000 200 21197.72 36.91 42839.88 47797.45 2014-07-19 00:44:50.000 200 21197.71 36.88 42839.86 47797.46 2014-07-19 00:44:51.000 200 21197.68 36.91 42839.88 47797.44 2014-07-19 00:44:52.000 200 21197.72 36.91 42839.89 47797.48 2014-07-19 00:44:53.000 200 21197.74 36.89 42839.89 47797.46 2014-07-19 00:44:54.000 200 21197.72 36.90 42839.87 47797.48 2014-07-19 00:44:55.000 200 21197.70 36.91 42839.89 47797.48 2014-07-19 00:44:56.000 200 21197.72 36.90 42839.90 47797.48 2014-07-19 00:44:57.000 200 21197.71 36.91 42839.87 47797.47 2014-07-19 00:44:58.000 200 21197.70 36.89 42839.87 47797.48 2014-07-19 00:44:59.000 200 21197.66 36.91 42839.87 47797.48 2014-07-19 00:45:00.000 200 21197.67 36.90 42839.87 47797.49 2014-07-19 00:45:01.000 200 21197.65 36.93 42839.88 47797.49 2014-07-19 00:45:02.000 200 21197.66 36.93 42839.92 47797.49 2014-07-19 00:45:03.000 200 21197.68 36.89 42839.94 47797.46 2014-07-19 00:45:04.000 200 21197.68 36.88 42839.93 47797.50 2014-07-19 00:45:05.000 200 21197.68 36.90 42839.91 47797.46 2014-07-19 00:45:06.000 200 21197.69 36.92 42839.91 47797.50 2014-07-19 00:45:07.000 200 21197.67 36.92 42839.92 47797.48 2014-07-19 00:45:08.000 200 21197.69 36.93 42839.91 47797.50 2014-07-19 00:45:09.000 200 21197.66 36.93 42839.92 47797.47 2014-07-19 00:45:10.000 200 21197.66 36.95 42839.90 47797.47 2014-07-19 00:45:11.000 200 21197.65 36.94 42839.91 47797.49 2014-07-19 00:45:12.000 200 21197.67 36.93 42839.91 47797.48 2014-07-19 00:45:13.000 200 21197.69 36.93 42839.89 47797.47 2014-07-19 00:45:14.000 200 21197.70 36.96 42839.90 47797.47 2014-07-19 00:45:15.000 200 21197.67 36.90 42839.91 47797.48 2014-07-19 00:45:16.000 200 21197.61 36.81 42839.89 47797.45 2014-07-19 00:45:17.000 200 21197.69 36.87 42839.90 47797.48 2014-07-19 00:45:18.000 200 21197.68 36.88 42839.90 47797.49 2014-07-19 00:45:19.000 200 21197.67 36.92 42839.89 47797.48 2014-07-19 00:45:20.000 200 21197.68 36.89 42839.91 47797.48 2014-07-19 00:45:21.000 200 21197.67 36.90 42839.93 47797.50 2014-07-19 00:45:22.000 200 21197.69 36.91 42839.94 47797.48 2014-07-19 00:45:23.000 200 21197.69 36.90 42839.91 47797.48 2014-07-19 00:45:24.000 200 21197.69 36.90 42839.92 47797.48 2014-07-19 00:45:25.000 200 21197.68 36.93 42839.93 47797.50 2014-07-19 00:45:26.000 200 21197.69 36.94 42839.90 47797.47 2014-07-19 00:45:27.000 200 21197.71 36.95 42839.94 47797.49 2014-07-19 00:45:28.000 200 21197.68 36.93 42839.94 47797.48 2014-07-19 00:45:29.000 200 21197.70 36.93 42839.91 47797.49 2014-07-19 00:45:30.000 200 21197.72 36.94 42839.94 47797.46 2014-07-19 00:45:31.000 200 21197.71 36.94 42839.92 47797.48 2014-07-19 00:45:32.000 200 21197.71 36.95 42839.91 47797.49 2014-07-19 00:45:33.000 200 21197.72 36.94 42839.91 47797.47 2014-07-19 00:45:34.000 200 21197.74 36.95 42839.90 47797.49 2014-07-19 00:45:35.000 200 21197.71 36.94 42839.87 47797.48 2014-07-19 00:45:36.000 200 21197.71 36.94 42839.90 47797.48 2014-07-19 00:45:37.000 200 21197.74 36.92 42839.93 47797.47 2014-07-19 00:45:38.000 200 21197.74 36.95 42839.89 47797.48 2014-07-19 00:45:39.000 200 21197.70 36.95 42839.89 47797.48 2014-07-19 00:45:40.000 200 21197.72 36.95 42839.89 47797.48 2014-07-19 00:45:41.000 200 21197.70 36.96 42839.86 47797.48 2014-07-19 00:45:42.000 200 21197.72 36.98 42839.86 47797.48 2014-07-19 00:45:43.000 200 21197.74 36.96 42839.84 47797.49 2014-07-19 00:45:44.000 200 21197.76 36.96 42839.85 47797.48 2014-07-19 00:45:45.000 200 21197.76 36.98 42839.84 47797.48 2014-07-19 00:45:46.000 200 21197.74 36.97 42839.84 47797.45 2014-07-19 00:45:47.000 200 21197.70 36.98 42839.86 47797.47 2014-07-19 00:45:48.000 200 21197.68 36.95 42839.86 47797.48 2014-07-19 00:45:49.000 200 21197.67 36.95 42839.83 47797.46 2014-07-19 00:45:50.000 200 21197.70 36.94 42839.87 47797.45 2014-07-19 00:45:51.000 200 21197.73 36.94 42839.89 47797.45 2014-07-19 00:45:52.000 200 21197.72 36.92 42839.87 47797.47 2014-07-19 00:45:53.000 200 21197.72 36.93 42839.88 47797.48 2014-07-19 00:45:54.000 200 21197.73 36.94 42839.87 47797.45 2014-07-19 00:45:55.000 200 21197.75 36.92 42839.89 47797.47 2014-07-19 00:45:56.000 200 21197.74 36.94 42839.88 47797.47 2014-07-19 00:45:57.000 200 21197.72 36.94 42839.86 47797.46 2014-07-19 00:45:58.000 200 21197.71 36.95 42839.87 47797.46 2014-07-19 00:45:59.000 200 21197.68 36.94 42839.88 47797.44 2014-07-19 00:46:00.000 200 21197.67 36.93 42839.86 47797.46 2014-07-19 00:46:01.000 200 21197.67 36.97 42839.90 47797.46 2014-07-19 00:46:02.000 200 21197.67 36.97 42839.90 47797.44 2014-07-19 00:46:03.000 200 21197.68 36.95 42839.90 47797.45 2014-07-19 00:46:04.000 200 21197.70 36.96 42839.89 47797.44 2014-07-19 00:46:05.000 200 21197.67 36.97 42839.91 47797.45 2014-07-19 00:46:06.000 200 21197.67 36.93 42839.89 47797.46 2014-07-19 00:46:07.000 200 21197.66 36.92 42839.88 47797.45 2014-07-19 00:46:08.000 200 21197.67 36.89 42839.87 47797.46 2014-07-19 00:46:09.000 200 21197.67 36.89 42839.88 47797.43 2014-07-19 00:46:10.000 200 21197.68 36.89 42839.92 47797.45 2014-07-19 00:46:11.000 200 21197.69 36.91 42839.89 47797.45 2014-07-19 00:46:12.000 200 21197.69 36.92 42839.88 47797.46 2014-07-19 00:46:13.000 200 21197.68 36.91 42839.87 47797.48 2014-07-19 00:46:14.000 200 21197.69 36.89 42839.90 47797.45 2014-07-19 00:46:15.000 200 21197.69 36.89 42839.87 47797.45 2014-07-19 00:46:16.000 200 21197.68 36.91 42839.85 47797.46 2014-07-19 00:46:17.000 200 21197.65 36.92 42839.87 47797.46 2014-07-19 00:46:18.000 200 21197.67 36.92 42839.89 47797.45 2014-07-19 00:46:19.000 200 21197.68 36.89 42839.85 47797.46 2014-07-19 00:46:20.000 200 21197.67 36.93 42839.87 47797.45 2014-07-19 00:46:21.000 200 21197.69 36.93 42839.88 47797.46 2014-07-19 00:46:22.000 200 21197.69 36.93 42839.88 47797.46 2014-07-19 00:46:23.000 200 21197.67 36.95 42839.88 47797.46 2014-07-19 00:46:24.000 200 21197.67 36.94 42839.89 47797.45 2014-07-19 00:46:25.000 200 21197.67 36.92 42839.88 47797.44 2014-07-19 00:46:26.000 200 21197.65 36.93 42839.90 47797.46 2014-07-19 00:46:27.000 200 21197.64 36.94 42839.89 47797.44 2014-07-19 00:46:28.000 200 21197.67 36.93 42839.86 47797.43 2014-07-19 00:46:29.000 200 21197.67 36.92 42839.86 47797.45 2014-07-19 00:46:30.000 200 21197.67 36.94 42839.85 47797.45 2014-07-19 00:46:31.000 200 21197.65 36.95 42839.85 47797.43 2014-07-19 00:46:32.000 200 21197.63 36.93 42839.90 47797.44 2014-07-19 00:46:33.000 200 21197.62 36.94 42839.89 47797.45 2014-07-19 00:46:34.000 200 21197.62 36.96 42839.86 47797.47 2014-07-19 00:46:35.000 200 21197.67 36.97 42839.89 47797.46 2014-07-19 00:46:36.000 200 21197.70 36.95 42839.88 47797.43 2014-07-19 00:46:37.000 200 21197.69 36.97 42839.87 47797.46 2014-07-19 00:46:38.000 200 21197.70 36.97 42839.88 47797.45 2014-07-19 00:46:39.000 200 21197.69 36.99 42839.89 47797.45 2014-07-19 00:46:40.000 200 21197.67 37.00 42839.90 47797.45 2014-07-19 00:46:41.000 200 21197.67 37.00 42839.89 47797.46 2014-07-19 00:46:42.000 200 21197.67 36.98 42839.88 47797.44 2014-07-19 00:46:43.000 200 21197.67 36.99 42839.88 47797.47 2014-07-19 00:46:44.000 200 21197.69 36.99 42839.92 47797.42 2014-07-19 00:46:45.000 200 21197.70 37.00 42839.92 47797.45 2014-07-19 00:46:46.000 200 21197.70 36.98 42839.87 47797.46 2014-07-19 00:46:47.000 200 21197.69 36.99 42839.85 47797.45 2014-07-19 00:46:48.000 200 21197.69 36.99 42839.83 47797.45 2014-07-19 00:46:49.000 200 21197.69 36.98 42839.91 47797.44 2014-07-19 00:46:50.000 200 21197.70 37.00 42839.89 47797.44 2014-07-19 00:46:51.000 200 21197.71 37.02 42839.90 47797.47 2014-07-19 00:46:52.000 200 21197.71 37.02 42839.88 47797.46 2014-07-19 00:46:53.000 200 21197.70 37.05 42839.84 47797.46 2014-07-19 00:46:54.000 200 21197.72 37.07 42839.88 47797.46 2014-07-19 00:46:55.000 200 21197.74 37.06 42839.88 47797.47 2014-07-19 00:46:56.000 200 21197.68 37.05 42839.86 47797.47 2014-07-19 00:46:57.000 200 21197.70 37.04 42839.84 47797.46 2014-07-19 00:46:58.000 200 21197.70 37.05 42839.88 47797.46 2014-07-19 00:46:59.000 200 21197.71 37.06 42839.87 47797.46 2014-07-19 00:47:00.000 200 21197.71 37.07 42839.87 47797.46 2014-07-19 00:47:01.000 200 21197.73 37.07 42839.84 47797.47 2014-07-19 00:47:02.000 200 21197.72 37.07 42839.81 47797.45 2014-07-19 00:47:03.000 200 21197.70 37.08 42839.85 47797.45 2014-07-19 00:47:04.000 200 21197.69 37.05 42839.88 47797.47 2014-07-19 00:47:05.000 200 21197.70 37.08 42839.86 47797.44 2014-07-19 00:47:06.000 200 21197.69 37.11 42839.87 47797.45 2014-07-19 00:47:07.000 200 21197.71 37.11 42839.85 47797.45 2014-07-19 00:47:08.000 200 21197.71 37.11 42839.85 47797.45 2014-07-19 00:47:09.000 200 21197.71 37.11 42839.88 47797.44 2014-07-19 00:47:10.000 200 21197.70 37.10 42839.88 47797.43 2014-07-19 00:47:11.000 200 21197.68 37.09 42839.85 47797.44 2014-07-19 00:47:12.000 200 21197.70 37.10 42839.86 47797.45 2014-07-19 00:47:13.000 200 21197.71 37.09 42839.87 47797.45 2014-07-19 00:47:14.000 200 21197.69 37.07 42839.86 47797.44 2014-07-19 00:47:15.000 200 21197.71 37.09 42839.86 47797.44 2014-07-19 00:47:16.000 200 21197.70 37.08 42839.89 47797.45 2014-07-19 00:47:17.000 200 21197.68 37.10 42839.85 47797.46 2014-07-19 00:47:18.000 200 21197.68 37.11 42839.88 47797.44 2014-07-19 00:47:19.000 200 21197.70 37.12 42839.88 47797.44 2014-07-19 00:47:20.000 200 21197.71 37.09 42839.87 47797.45 2014-07-19 00:47:21.000 200 21197.71 37.09 42839.88 47797.47 2014-07-19 00:47:22.000 200 21197.72 37.09 42839.86 47797.45 2014-07-19 00:47:23.000 200 21197.71 37.10 42839.85 47797.45 2014-07-19 00:47:24.000 200 21197.70 37.10 42839.88 47797.45 2014-07-19 00:47:25.000 200 21197.68 37.06 42839.85 47797.45 2014-07-19 00:47:26.000 200 21197.66 37.07 42839.87 47797.44 2014-07-19 00:47:27.000 200 21197.69 37.06 42839.87 47797.44 2014-07-19 00:47:28.000 200 21197.70 37.06 42839.83 47797.44 2014-07-19 00:47:29.000 200 21197.71 37.08 42839.87 47797.46 2014-07-19 00:47:30.000 200 21197.72 37.07 42839.86 47797.43 2014-07-19 00:47:31.000 200 21197.70 37.06 42839.84 47797.44 2014-07-19 00:47:32.000 200 21197.71 37.06 42839.86 47797.46 2014-07-19 00:47:33.000 200 21197.70 37.08 42839.87 47797.43 2014-07-19 00:47:34.000 200 21197.70 37.07 42839.85 47797.42 2014-07-19 00:47:35.000 200 21197.69 37.05 42839.90 47797.43 2014-07-19 00:47:36.000 200 21197.69 37.06 42839.89 47797.44 2014-07-19 00:47:37.000 200 21197.69 37.07 42839.90 47797.44 2014-07-19 00:47:38.000 200 21197.69 37.06 42839.87 47797.43 2014-07-19 00:47:39.000 200 21197.74 37.07 42839.87 47797.43 2014-07-19 00:47:40.000 200 21197.71 37.08 42839.90 47797.45 2014-07-19 00:47:41.000 200 21197.68 37.07 42839.88 47797.44 2014-07-19 00:47:42.000 200 21197.68 37.05 42839.89 47797.44 2014-07-19 00:47:43.000 200 21197.66 37.03 42839.91 47797.45 2014-07-19 00:47:44.000 200 21197.64 37.01 42839.92 47797.45 2014-07-19 00:47:45.000 200 21197.63 37.01 42839.91 47797.44 2014-07-19 00:47:46.000 200 21197.62 36.99 42839.91 47797.45 2014-07-19 00:47:47.000 200 21197.60 37.02 42839.93 47797.47 2014-07-19 00:47:48.000 200 21197.59 37.04 42839.97 47797.47 2014-07-19 00:47:49.000 200 21197.60 37.03 42840.00 47797.48 2014-07-19 00:47:50.000 200 21197.58 37.02 42839.98 47797.49 2014-07-19 00:47:51.000 200 21197.58 37.02 42839.98 47797.50 2014-07-19 00:47:52.000 200 21197.59 37.05 42839.96 47797.48 2014-07-19 00:47:53.000 200 21197.57 37.05 42839.98 47797.47 2014-07-19 00:47:54.000 200 21197.56 37.07 42839.98 47797.49 2014-07-19 00:47:55.000 200 21197.54 37.07 42839.96 47797.46 2014-07-19 00:47:56.000 200 21197.53 37.07 42839.97 47797.48 2014-07-19 00:47:57.000 200 21197.56 37.07 42839.98 47797.46 2014-07-19 00:47:58.000 200 21197.53 37.06 42839.96 47797.49 2014-07-19 00:47:59.000 200 21197.55 37.07 42839.97 47797.46 2014-07-19 00:48:00.000 200 21197.55 37.06 42839.97 47797.45 2014-07-19 00:48:01.000 200 21197.56 37.07 42839.95 47797.44 2014-07-19 00:48:02.000 200 21197.53 37.04 42839.92 47797.46 2014-07-19 00:48:03.000 200 21197.49 36.98 42839.94 47797.43 2014-07-19 00:48:04.000 200 21197.53 37.00 42839.92 47797.44 2014-07-19 00:48:05.000 200 21197.53 37.04 42839.92 47797.47 2014-07-19 00:48:06.000 200 21197.56 37.06 42839.95 47797.48 2014-07-19 00:48:07.000 200 21197.56 37.05 42839.96 47797.47 2014-07-19 00:48:08.000 200 21197.57 37.09 42839.96 47797.44 2014-07-19 00:48:09.000 200 21197.55 37.08 42839.95 47797.45 2014-07-19 00:48:10.000 200 21197.55 37.09 42839.95 47797.45 2014-07-19 00:48:11.000 200 21197.56 37.09 42839.94 47797.45 2014-07-19 00:48:12.000 200 21197.54 37.11 42839.92 47797.43 2014-07-19 00:48:13.000 200 21197.56 37.10 42839.87 47797.44 2014-07-19 00:48:14.000 200 21197.57 37.11 42839.89 47797.46 2014-07-19 00:48:15.000 200 21197.56 37.12 42839.92 47797.43 2014-07-19 00:48:16.000 200 21197.56 37.11 42839.92 47797.45 2014-07-19 00:48:17.000 200 21197.58 37.11 42839.90 47797.40 2014-07-19 00:48:18.000 200 21197.54 37.12 42839.87 47797.43 2014-07-19 00:48:19.000 200 21197.53 37.13 42839.90 47797.44 2014-07-19 00:48:20.000 200 21197.55 37.14 42839.91 47797.43 2014-07-19 00:48:21.000 200 21197.56 37.13 42839.91 47797.43 2014-07-19 00:48:22.000 200 21197.53 37.16 42839.90 47797.42 2014-07-19 00:48:23.000 200 21197.52 37.18 42839.87 47797.41 2014-07-19 00:48:24.000 200 21197.53 37.18 42839.91 47797.41 2014-07-19 00:48:25.000 200 21197.52 37.14 42839.95 47797.41 2014-07-19 00:48:26.000 200 21197.53 37.14 42839.91 47797.40 2014-07-19 00:48:27.000 200 21197.51 37.11 42839.86 47797.41 2014-07-19 00:48:28.000 200 21197.52 37.13 42839.89 47797.42 2014-07-19 00:48:29.000 200 21197.49 37.13 42839.91 47797.40 2014-07-19 00:48:30.000 200 21197.47 37.15 42839.92 47797.40 2014-07-19 00:48:31.000 200 21197.50 37.15 42839.94 47797.42 2014-07-19 00:48:32.000 200 21197.53 37.16 42839.92 47797.42 2014-07-19 00:48:33.000 200 21197.49 37.15 42839.93 47797.41 2014-07-19 00:48:34.000 200 21197.49 37.17 42839.93 47797.39 2014-07-19 00:48:35.000 200 21197.51 37.18 42839.93 47797.42 2014-07-19 00:48:36.000 200 21197.50 37.17 42839.92 47797.40 2014-07-19 00:48:37.000 200 21197.48 37.17 42839.92 47797.41 2014-07-19 00:48:38.000 200 21197.46 37.17 42839.92 47797.41 2014-07-19 00:48:39.000 200 21197.46 37.17 42839.93 47797.38 2014-07-19 00:48:40.000 200 21197.49 37.17 42839.93 47797.42 2014-07-19 00:48:41.000 200 21197.47 37.18 42839.92 47797.41 2014-07-19 00:48:42.000 200 21197.45 37.18 42839.92 47797.41 2014-07-19 00:48:43.000 200 21197.43 37.15 42839.91 47797.41 2014-07-19 00:48:44.000 200 21197.42 37.13 42839.90 47797.38 2014-07-19 00:48:45.000 200 21197.48 37.13 42839.88 47797.40 2014-07-19 00:48:46.000 200 21197.47 37.17 42839.89 47797.41 2014-07-19 00:48:47.000 200 21197.46 37.17 42839.91 47797.40 2014-07-19 00:48:48.000 200 21197.47 37.17 42839.90 47797.40 2014-07-19 00:48:49.000 200 21197.47 37.15 42839.92 47797.38 2014-07-19 00:48:50.000 200 21197.47 37.17 42839.93 47797.41 2014-07-19 00:48:51.000 200 21197.47 37.18 42839.92 47797.41 2014-07-19 00:48:52.000 200 21197.47 37.14 42839.94 47797.39 2014-07-19 00:48:53.000 200 21197.48 37.18 42839.91 47797.41 2014-07-19 00:48:54.000 200 21197.49 37.17 42839.93 47797.39 2014-07-19 00:48:55.000 200 21197.48 37.14 42839.92 47797.41 2014-07-19 00:48:56.000 200 21197.50 37.13 42839.94 47797.40 2014-07-19 00:48:57.000 200 21197.51 37.13 42839.95 47797.41 2014-07-19 00:48:58.000 200 21197.51 37.15 42839.98 47797.43 2014-07-19 00:48:59.000 200 21197.50 37.14 42840.03 47797.44 2014-07-19 00:49:00.000 200 21197.50 37.15 42840.01 47797.43 2014-07-19 00:49:01.000 200 21197.49 37.18 42839.99 47797.45 2014-07-19 00:49:02.000 200 21197.51 37.16 42840.01 47797.44 2014-07-19 00:49:03.000 200 21197.51 37.14 42840.00 47797.47 2014-07-19 00:49:04.000 200 21197.50 37.17 42839.98 47797.45 2014-07-19 00:49:05.000 200 21197.51 37.18 42839.98 47797.47 2014-07-19 00:49:06.000 200 21197.50 37.18 42839.98 47797.47 2014-07-19 00:49:07.000 200 21197.49 37.18 42839.97 47797.46 2014-07-19 00:49:08.000 200 21197.48 37.19 42839.98 47797.47 2014-07-19 00:49:09.000 200 21197.48 37.21 42839.96 47797.48 2014-07-19 00:49:10.000 200 21197.46 37.23 42839.95 47797.45 2014-07-19 00:49:11.000 200 21197.45 37.28 42839.95 47797.47 2014-07-19 00:49:12.000 200 21197.44 37.32 42839.94 47797.45 2014-07-19 00:49:13.000 200 21197.43 37.33 42839.95 47797.44 2014-07-19 00:49:14.000 200 21197.46 37.35 42839.92 47797.40 2014-07-19 00:49:15.000 200 21197.46 37.36 42839.91 47797.40 2014-07-19 00:49:16.000 200 21197.47 37.36 42839.93 47797.42 2014-07-19 00:49:17.000 200 21197.47 37.36 42839.90 47797.40 2014-07-19 00:49:18.000 200 21197.47 37.39 42839.92 47797.38 2014-07-19 00:49:19.000 200 21197.47 37.41 42839.90 47797.37 2014-07-19 00:49:20.000 200 21197.45 37.39 42839.88 47797.37 2014-07-19 00:49:21.000 200 21197.44 37.39 42839.89 47797.37 2014-07-19 00:49:22.000 200 21197.45 37.38 42839.85 47797.37 2014-07-19 00:49:23.000 200 21197.45 37.39 42839.81 47797.36 2014-07-19 00:49:24.000 200 21197.45 37.39 42839.88 47797.39 2014-07-19 00:49:25.000 200 21197.47 37.39 42839.91 47797.38 2014-07-19 00:49:26.000 200 21197.47 37.39 42839.89 47797.37 2014-07-19 00:49:27.000 200 21197.45 37.37 42839.88 47797.37 2014-07-19 00:49:28.000 200 21197.41 37.35 42839.87 47797.35 2014-07-19 00:49:29.000 200 21197.45 37.36 42839.89 47797.36 2014-07-19 00:49:30.000 200 21197.44 37.40 42839.92 47797.38 2014-07-19 00:49:31.000 200 21197.41 37.38 42839.91 47797.35 2014-07-19 00:49:32.000 200 21197.41 37.36 42839.89 47797.38 2014-07-19 00:49:33.000 200 21197.42 37.37 42839.90 47797.37 2014-07-19 00:49:34.000 200 21197.41 37.35 42839.88 47797.37 2014-07-19 00:49:35.000 200 21197.41 37.36 42839.92 47797.36 2014-07-19 00:49:36.000 200 21197.43 37.36 42839.94 47797.35 2014-07-19 00:49:37.000 200 21197.41 37.36 42839.94 47797.38 2014-07-19 00:49:38.000 200 21197.39 37.37 42839.89 47797.36 2014-07-19 00:49:39.000 200 21197.38 37.35 42839.87 47797.37 2014-07-19 00:49:40.000 200 21197.42 37.33 42839.89 47797.35 2014-07-19 00:49:41.000 200 21197.37 37.33 42839.96 47797.36 2014-07-19 00:49:42.000 200 21197.38 37.33 42839.90 47797.37 2014-07-19 00:49:43.000 200 21197.38 37.32 42839.90 47797.36 2014-07-19 00:49:44.000 200 21197.38 37.33 42839.94 47797.35 2014-07-19 00:49:45.000 200 21197.37 37.34 42839.93 47797.37 2014-07-19 00:49:46.000 200 21197.39 37.33 42839.94 47797.39 2014-07-19 00:49:47.000 200 21197.37 37.35 42839.90 47797.36 2014-07-19 00:49:48.000 200 21197.38 37.32 42839.90 47797.37 2014-07-19 00:49:49.000 200 21197.37 37.26 42839.91 47797.37 2014-07-19 00:49:50.000 200 21197.36 37.29 42839.93 47797.34 2014-07-19 00:49:51.000 200 21197.33 37.29 42839.90 47797.38 2014-07-19 00:49:52.000 200 21197.34 37.28 42839.94 47797.39 2014-07-19 00:49:53.000 200 21197.35 37.26 42839.94 47797.37 2014-07-19 00:49:54.000 200 21197.35 37.27 42839.90 47797.38 2014-07-19 00:49:55.000 200 21197.34 37.27 42839.92 47797.36 2014-07-19 00:49:56.000 200 21197.35 37.27 42839.94 47797.39 2014-07-19 00:49:57.000 200 21197.37 37.28 42839.93 47797.39 2014-07-19 00:49:58.000 200 21197.36 37.27 42839.93 47797.39 2014-07-19 00:49:59.000 200 21197.40 37.27 42839.93 47797.42 2014-07-19 00:50:00.000 200 21197.38 37.27 42839.93 47797.39 2014-07-19 00:50:01.000 200 21197.37 37.28 42839.96 47797.39 2014-07-19 00:50:02.000 200 21197.37 37.31 42839.94 47797.39 2014-07-19 00:50:03.000 200 21197.37 37.31 42839.96 47797.39 2014-07-19 00:50:04.000 200 21197.38 37.29 42839.96 47797.40 2014-07-19 00:50:05.000 200 21197.38 37.29 42839.95 47797.39 2014-07-19 00:50:06.000 200 21197.38 37.30 42840.00 47797.38 2014-07-19 00:50:07.000 200 21197.35 37.31 42839.96 47797.39 2014-07-19 00:50:08.000 200 21197.37 37.31 42839.97 47797.39 2014-07-19 00:50:09.000 200 21197.38 37.33 42839.94 47797.41 2014-07-19 00:50:10.000 200 21197.35 37.28 42839.95 47797.38 2014-07-19 00:50:11.000 200 21197.37 37.29 42839.97 47797.39 2014-07-19 00:50:12.000 200 21197.37 37.31 42839.91 47797.39 2014-07-19 00:50:13.000 200 21197.38 37.31 42839.90 47797.39 2014-07-19 00:50:14.000 200 21197.38 37.30 42839.88 47797.38 2014-07-19 00:50:15.000 200 21197.40 37.30 42839.91 47797.39 2014-07-19 00:50:16.000 200 21197.39 37.37 42839.90 47797.38 2014-07-19 00:50:17.000 200 21197.41 37.36 42839.89 47797.36 2014-07-19 00:50:18.000 200 21197.37 37.36 42839.88 47797.38 2014-07-19 00:50:19.000 200 21197.42 37.36 42839.89 47797.37 2014-07-19 00:50:20.000 200 21197.40 37.37 42839.89 47797.38 2014-07-19 00:50:21.000 200 21197.37 37.38 42839.88 47797.38 2014-07-19 00:50:22.000 200 21197.37 37.37 42839.89 47797.37 2014-07-19 00:50:23.000 200 21197.37 37.39 42839.86 47797.38 2014-07-19 00:50:24.000 200 21197.38 37.39 42839.88 47797.39 2014-07-19 00:50:25.000 200 21197.41 37.39 42839.91 47797.37 2014-07-19 00:50:26.000 200 21197.39 37.42 42839.88 47797.37 2014-07-19 00:50:27.000 200 21197.38 37.42 42839.87 47797.38 2014-07-19 00:50:28.000 200 21197.42 37.42 42839.85 47797.38 2014-07-19 00:50:29.000 200 21197.44 37.40 42839.84 47797.37 2014-07-19 00:50:30.000 200 21197.43 37.41 42839.86 47797.37 2014-07-19 00:50:31.000 200 21197.44 37.39 42839.88 47797.39 2014-07-19 00:50:32.000 200 21197.45 37.38 42839.86 47797.38 2014-07-19 00:50:33.000 200 21197.43 37.37 42839.88 47797.38 2014-07-19 00:50:34.000 200 21197.44 37.36 42839.85 47797.34 2014-07-19 00:50:35.000 200 21197.46 37.36 42839.85 47797.36 2014-07-19 00:50:36.000 200 21197.48 37.35 42839.86 47797.37 2014-07-19 00:50:37.000 200 21197.44 37.39 42839.87 47797.37 2014-07-19 00:50:38.000 200 21197.40 37.39 42839.87 47797.37 2014-07-19 00:50:39.000 200 21197.39 37.39 42839.87 47797.34 2014-07-19 00:50:40.000 200 21197.42 37.41 42839.85 47797.35 2014-07-19 00:50:41.000 200 21197.40 37.39 42839.89 47797.35 2014-07-19 00:50:42.000 200 21197.40 37.40 42839.89 47797.34 2014-07-19 00:50:43.000 200 21197.42 37.40 42839.90 47797.37 2014-07-19 00:50:44.000 200 21197.42 37.39 42839.89 47797.35 2014-07-19 00:50:45.000 200 21197.44 37.38 42839.90 47797.34 2014-07-19 00:50:46.000 200 21197.41 37.39 42839.91 47797.36 2014-07-19 00:50:47.000 200 21197.39 37.39 42839.89 47797.37 2014-07-19 00:50:48.000 200 21197.42 37.39 42839.89 47797.37 2014-07-19 00:50:49.000 200 21197.45 37.35 42839.90 47797.37 2014-07-19 00:50:50.000 200 21197.42 37.37 42839.91 47797.38 2014-07-19 00:50:51.000 200 21197.42 37.37 42839.89 47797.37 2014-07-19 00:50:52.000 200 21197.43 37.39 42839.90 47797.39 2014-07-19 00:50:53.000 200 21197.42 37.37 42839.88 47797.38 2014-07-19 00:50:54.000 200 21197.42 37.35 42839.88 47797.36 2014-07-19 00:50:55.000 200 21197.43 37.36 42839.88 47797.37 2014-07-19 00:50:56.000 200 21197.42 37.33 42839.89 47797.38 2014-07-19 00:50:57.000 200 21197.42 37.31 42839.89 47797.36 2014-07-19 00:50:58.000 200 21197.45 37.32 42839.87 47797.39 2014-07-19 00:50:59.000 200 21197.42 37.31 42839.89 47797.39 2014-07-19 00:51:00.000 200 21197.44 37.29 42839.89 47797.37 2014-07-19 00:51:01.000 200 21197.43 37.28 42839.93 47797.39 2014-07-19 00:51:02.000 200 21197.39 37.27 42839.91 47797.38 2014-07-19 00:51:03.000 200 21197.41 37.29 42839.92 47797.39 2014-07-19 00:51:04.000 200 21197.43 37.27 42839.89 47797.38 2014-07-19 00:51:05.000 200 21197.41 37.27 42839.89 47797.39 2014-07-19 00:51:06.000 200 21197.44 37.29 42839.90 47797.39 2014-07-19 00:51:07.000 200 21197.42 37.29 42839.91 47797.35 2014-07-19 00:51:08.000 200 21197.41 37.24 42839.93 47797.40 2014-07-19 00:51:09.000 200 21197.41 37.22 42839.93 47797.37 2014-07-19 00:51:10.000 200 21197.41 37.18 42839.95 47797.38 2014-07-19 00:51:11.000 200 21197.41 37.21 42839.92 47797.38 2014-07-19 00:51:12.000 200 21197.42 37.22 42839.91 47797.38 2014-07-19 00:51:13.000 200 21197.38 37.21 42839.92 47797.38 2014-07-19 00:51:14.000 200 21197.38 37.21 42839.91 47797.37 2014-07-19 00:51:15.000 200 21197.36 37.24 42839.91 47797.37 2014-07-19 00:51:16.000 200 21197.38 37.22 42839.92 47797.38 2014-07-19 00:51:17.000 200 21197.40 37.22 42839.91 47797.37 2014-07-19 00:51:18.000 200 21197.37 37.21 42839.91 47797.38 2014-07-19 00:51:19.000 200 21197.37 37.22 42839.89 47797.36 2014-07-19 00:51:20.000 200 21197.36 37.23 42839.90 47797.38 2014-07-19 00:51:21.000 200 21197.38 37.21 42839.89 47797.35 2014-07-19 00:51:22.000 200 21197.39 37.18 42839.89 47797.36 2014-07-19 00:51:23.000 200 21197.36 37.20 42839.87 47797.36 2014-07-19 00:51:24.000 200 21197.35 37.18 42839.92 47797.37 2014-07-19 00:51:25.000 200 21197.37 37.19 42839.89 47797.36 2014-07-19 00:51:26.000 200 21197.37 37.22 42839.89 47797.37 2014-07-19 00:51:27.000 200 21197.36 37.21 42839.89 47797.34 2014-07-19 00:51:28.000 200 21197.36 37.21 42839.89 47797.37 2014-07-19 00:51:29.000 200 21197.38 37.22 42839.88 47797.35 2014-07-19 00:51:30.000 200 21197.40 37.23 42839.89 47797.33 2014-07-19 00:51:31.000 200 21197.45 37.24 42839.90 47797.36 2014-07-19 00:51:32.000 200 21197.43 37.23 42839.89 47797.36 2014-07-19 00:51:33.000 200 21197.40 37.22 42839.89 47797.35 2014-07-19 00:51:34.000 200 21197.40 37.21 42839.89 47797.36 2014-07-19 00:51:35.000 200 21197.42 37.23 42839.89 47797.35 2014-07-19 00:51:36.000 200 21197.42 37.21 42839.89 47797.37 2014-07-19 00:51:37.000 200 21197.45 37.24 42839.90 47797.35 2014-07-19 00:51:38.000 200 21197.44 37.19 42839.90 47797.36 2014-07-19 00:51:39.000 200 21197.44 37.20 42839.90 47797.38 2014-07-19 00:51:40.000 200 21197.47 37.21 42839.90 47797.37 2014-07-19 00:51:41.000 200 21197.47 37.22 42839.90 47797.38 2014-07-19 00:51:42.000 200 21197.45 37.24 42839.90 47797.37 2014-07-19 00:51:43.000 200 21197.49 37.22 42839.88 47797.40 2014-07-19 00:51:44.000 200 21197.48 37.24 42839.90 47797.37 2014-07-19 00:51:45.000 200 21197.45 37.21 42839.87 47797.39 2014-07-19 00:51:46.000 200 21197.44 37.21 42839.86 47797.38 2014-07-19 00:51:47.000 200 21197.42 37.20 42839.86 47797.38 2014-07-19 00:51:48.000 200 21197.43 37.20 42839.88 47797.41 2014-07-19 00:51:49.000 200 21197.45 37.22 42839.92 47797.39 2014-07-19 00:51:50.000 200 21197.45 37.23 42839.93 47797.39 2014-07-19 00:51:51.000 200 21197.43 37.21 42839.92 47797.40 2014-07-19 00:51:52.000 200 21197.44 37.21 42839.94 47797.39 2014-07-19 00:51:53.000 200 21197.43 37.20 42839.94 47797.38 2014-07-19 00:51:54.000 200 21197.43 37.19 42839.97 47797.37 2014-07-19 00:51:55.000 200 21197.44 37.19 42839.93 47797.39 2014-07-19 00:51:56.000 200 21197.46 37.22 42839.90 47797.37 2014-07-19 00:51:57.000 200 21197.47 37.24 42839.91 47797.39 2014-07-19 00:51:58.000 200 21197.48 37.22 42839.89 47797.40 2014-07-19 00:51:59.000 200 21197.43 37.19 42839.91 47797.39 2014-07-19 00:52:00.000 200 21197.45 37.22 42839.93 47797.40 2014-07-19 00:52:01.000 200 21197.41 37.25 42839.93 47797.38 2014-07-19 00:52:02.000 200 21197.43 37.24 42839.93 47797.39 2014-07-19 00:52:03.000 200 21197.44 37.23 42839.92 47797.39 2014-07-19 00:52:04.000 200 21197.42 37.22 42839.91 47797.37 2014-07-19 00:52:05.000 200 21197.41 37.20 42839.93 47797.39 2014-07-19 00:52:06.000 200 21197.42 37.19 42839.89 47797.42 2014-07-19 00:52:07.000 200 21197.46 37.21 42839.91 47797.37 2014-07-19 00:52:08.000 200 21197.42 37.23 42839.91 47797.38 2014-07-19 00:52:09.000 200 21197.43 37.24 42839.92 47797.38 2014-07-19 00:52:10.000 200 21197.47 37.23 42839.88 47797.38 2014-07-19 00:52:11.000 200 21197.45 37.24 42839.87 47797.38 2014-07-19 00:52:12.000 200 21197.43 37.22 42839.89 47797.40 2014-07-19 00:52:13.000 200 21197.43 37.22 42839.88 47797.35 2014-07-19 00:52:14.000 200 21197.44 37.22 42839.88 47797.39 2014-07-19 00:52:15.000 200 21197.46 37.23 42839.86 47797.36 2014-07-19 00:52:16.000 200 21197.44 37.20 42839.84 47797.37 2014-07-19 00:52:17.000 200 21197.43 37.21 42839.83 47797.34 2014-07-19 00:52:18.000 200 21197.44 37.24 42839.85 47797.35 2014-07-19 00:52:19.000 200 21197.44 37.20 42839.84 47797.38 2014-07-19 00:52:20.000 200 21197.48 37.23 42839.85 47797.33 2014-07-19 00:52:21.000 200 21197.47 37.23 42839.85 47797.35 2014-07-19 00:52:22.000 200 21197.47 37.20 42839.85 47797.35 2014-07-19 00:52:23.000 200 21197.46 37.20 42839.86 47797.37 2014-07-19 00:52:24.000 200 21197.50 37.19 42839.84 47797.36 2014-07-19 00:52:25.000 200 21197.49 37.20 42839.86 47797.36 2014-07-19 00:52:26.000 200 21197.48 37.21 42839.86 47797.36 2014-07-19 00:52:27.000 200 21197.49 37.22 42839.87 47797.36 2014-07-19 00:52:28.000 200 21197.47 37.17 42839.84 47797.37 2014-07-19 00:52:29.000 200 21197.48 37.15 42839.88 47797.38 2014-07-19 00:52:30.000 200 21197.49 37.18 42839.90 47797.37 2014-07-19 00:52:31.000 200 21197.50 37.17 42839.85 47797.35 2014-07-19 00:52:32.000 200 21197.49 37.18 42839.87 47797.37 2014-07-19 00:52:33.000 200 21197.50 37.17 42839.88 47797.38 2014-07-19 00:52:34.000 200 21197.48 37.19 42839.86 47797.37 2014-07-19 00:52:35.000 200 21197.51 37.21 42839.82 47797.37 2014-07-19 00:52:36.000 200 21197.53 37.19 42839.83 47797.37 2014-07-19 00:52:37.000 200 21197.47 37.20 42839.85 47797.36 2014-07-19 00:52:38.000 200 21197.47 37.21 42839.86 47797.35 2014-07-19 00:52:39.000 200 21197.47 37.24 42839.87 47797.36 2014-07-19 00:52:40.000 200 21197.49 37.22 42839.86 47797.35 2014-07-19 00:52:41.000 200 21197.50 37.22 42839.84 47797.36 2014-07-19 00:52:42.000 200 21197.50 37.23 42839.83 47797.36 2014-07-19 00:52:43.000 200 21197.52 37.24 42839.84 47797.35 2014-07-19 00:52:44.000 200 21197.50 37.24 42839.86 47797.36 2014-07-19 00:52:45.000 200 21197.46 37.22 42839.84 47797.36 2014-07-19 00:52:46.000 200 21197.47 37.21 42839.86 47797.35 2014-07-19 00:52:47.000 200 21197.46 37.24 42839.86 47797.36 2014-07-19 00:52:48.000 200 21197.48 37.24 42839.88 47797.36 2014-07-19 00:52:49.000 200 21197.47 37.23 42839.86 47797.35 2014-07-19 00:52:50.000 200 21197.46 37.24 42839.87 47797.36 2014-07-19 00:52:51.000 200 21197.48 37.23 42839.85 47797.35 2014-07-19 00:52:52.000 200 21197.49 37.25 42839.86 47797.34 2014-07-19 00:52:53.000 200 21197.47 37.25 42839.87 47797.35 2014-07-19 00:52:54.000 200 21197.47 37.27 42839.86 47797.33 2014-07-19 00:52:55.000 200 21197.45 37.24 42839.87 47797.36 2014-07-19 00:52:56.000 200 21197.47 37.21 42839.85 47797.34 2014-07-19 00:52:57.000 200 21197.47 37.21 42839.84 47797.35 2014-07-19 00:52:58.000 200 21197.46 37.24 42839.86 47797.34 2014-07-19 00:52:59.000 200 21197.47 37.25 42839.86 47797.33 2014-07-19 00:53:00.000 200 21197.49 37.26 42839.83 47797.34 2014-07-19 00:53:01.000 200 21197.47 37.25 42839.81 47797.33 2014-07-19 00:53:02.000 200 21197.45 37.27 42839.80 47797.32 2014-07-19 00:53:03.000 200 21197.45 37.25 42839.82 47797.32 2014-07-19 00:53:04.000 200 21197.47 37.20 42839.83 47797.33 2014-07-19 00:53:05.000 200 21197.45 37.25 42839.83 47797.31 2014-07-19 00:53:06.000 200 21197.42 37.29 42839.81 47797.31 2014-07-19 00:53:07.000 200 21197.41 37.28 42839.84 47797.33 2014-07-19 00:53:08.000 200 21197.45 37.28 42839.83 47797.32 2014-07-19 00:53:09.000 200 21197.47 37.27 42839.82 47797.31 2014-07-19 00:53:10.000 200 21197.44 37.31 42839.83 47797.32 2014-07-19 00:53:11.000 200 21197.43 37.29 42839.80 47797.30 2014-07-19 00:53:12.000 200 21197.41 37.29 42839.79 47797.28 2014-07-19 00:53:13.000 200 21197.44 37.29 42839.81 47797.31 2014-07-19 00:53:14.000 200 21197.47 37.32 42839.83 47797.30 2014-07-19 00:53:15.000 200 21197.47 37.32 42839.84 47797.32 2014-07-19 00:53:16.000 200 21197.46 37.32 42839.82 47797.30 2014-07-19 00:53:17.000 200 21197.42 37.32 42839.82 47797.30 2014-07-19 00:53:18.000 200 21197.43 37.28 42839.84 47797.32 2014-07-19 00:53:19.000 200 21197.42 37.28 42839.85 47797.31 2014-07-19 00:53:20.000 200 21197.42 37.29 42839.83 47797.32 2014-07-19 00:53:21.000 200 21197.40 37.28 42839.83 47797.32 2014-07-19 00:53:22.000 200 21197.40 37.30 42839.84 47797.31 2014-07-19 00:53:23.000 200 21197.41 37.30 42839.84 47797.32 2014-07-19 00:53:24.000 200 21197.45 37.32 42839.83 47797.32 2014-07-19 00:53:25.000 200 21197.45 37.31 42839.84 47797.33 2014-07-19 00:53:26.000 200 21197.45 37.28 42839.85 47797.35 2014-07-19 00:53:27.000 200 21197.45 37.29 42839.86 47797.35 2014-07-19 00:53:28.000 200 21197.46 37.30 42839.84 47797.34 2014-07-19 00:53:29.000 200 21197.48 37.33 42839.86 47797.35 2014-07-19 00:53:30.000 200 21197.47 37.31 42839.87 47797.38 2014-07-19 00:53:31.000 200 21197.48 37.32 42839.90 47797.38 2014-07-19 00:53:32.000 200 21197.49 37.32 42839.89 47797.37 2014-07-19 00:53:33.000 200 21197.49 37.33 42839.89 47797.37 2014-07-19 00:53:34.000 200 21197.46 37.34 42839.89 47797.39 2014-07-19 00:53:35.000 200 21197.46 37.34 42839.93 47797.40 2014-07-19 00:53:36.000 200 21197.49 37.32 42839.94 47797.39 2014-07-19 00:53:37.000 200 21197.46 37.33 42839.90 47797.40 2014-07-19 00:53:38.000 200 21197.46 37.33 42839.90 47797.39 2014-07-19 00:53:39.000 200 21197.44 37.35 42839.89 47797.41 2014-07-19 00:53:40.000 200 21197.45 37.33 42839.88 47797.40 2014-07-19 00:53:41.000 200 21197.47 37.32 42839.88 47797.39 2014-07-19 00:53:42.000 200 21197.46 37.37 42839.87 47797.40 2014-07-19 00:53:43.000 200 21197.47 37.39 42839.91 47797.39 2014-07-19 00:53:44.000 200 21197.48 37.36 42839.90 47797.39 2014-07-19 00:53:45.000 200 21197.46 37.37 42839.90 47797.40 2014-07-19 00:53:46.000 200 21197.47 37.39 42839.93 47797.40 2014-07-19 00:53:47.000 200 21197.48 37.40 42839.93 47797.38 2014-07-19 00:53:48.000 200 21197.47 37.36 42839.94 47797.40 2014-07-19 00:53:49.000 200 21197.45 37.37 42839.90 47797.37 2014-07-19 00:53:50.000 200 21197.44 37.36 42839.90 47797.41 2014-07-19 00:53:51.000 200 21197.46 37.39 42839.94 47797.41 2014-07-19 00:53:52.000 200 21197.46 37.39 42839.90 47797.41 2014-07-19 00:53:53.000 200 21197.50 37.37 42839.90 47797.40 2014-07-19 00:53:54.000 200 21197.50 37.41 42839.86 47797.40 2014-07-19 00:53:55.000 200 21197.47 37.40 42839.89 47797.38 2014-07-19 00:53:56.000 200 21197.46 37.39 42839.91 47797.39 2014-07-19 00:53:57.000 200 21197.47 37.41 42839.93 47797.41 2014-07-19 00:53:58.000 200 21197.49 37.40 42839.91 47797.41 2014-07-19 00:53:59.000 200 21197.48 37.37 42839.90 47797.41 2014-07-19 00:54:00.000 200 21197.49 37.38 42839.94 47797.42 2014-07-19 00:54:01.000 200 21197.51 37.40 42839.91 47797.39 2014-07-19 00:54:02.000 200 21197.50 37.41 42839.93 47797.41 2014-07-19 00:54:03.000 200 21197.49 37.39 42839.93 47797.43 2014-07-19 00:54:04.000 200 21197.48 37.39 42839.91 47797.41 2014-07-19 00:54:05.000 200 21197.49 37.39 42839.90 47797.41 2014-07-19 00:54:06.000 200 21197.52 37.39 42839.91 47797.43 2014-07-19 00:54:07.000 200 21197.50 37.36 42839.92 47797.39 2014-07-19 00:54:08.000 200 21197.48 37.34 42839.94 47797.41 2014-07-19 00:54:09.000 200 21197.47 37.34 42839.95 47797.41 2014-07-19 00:54:10.000 200 21197.49 37.35 42839.92 47797.40 2014-07-19 00:54:11.000 200 21197.51 37.35 42839.90 47797.41 2014-07-19 00:54:12.000 200 21197.50 37.35 42839.87 47797.41 2014-07-19 00:54:13.000 200 21197.47 37.39 42839.88 47797.43 2014-07-19 00:54:14.000 200 21197.49 37.42 42839.88 47797.45 2014-07-19 00:54:15.000 200 21197.48 37.40 42839.91 47797.40 2014-07-19 00:54:16.000 200 21197.44 37.35 42839.92 47797.42 2014-07-19 00:54:17.000 200 21197.46 37.33 42839.91 47797.42 2014-07-19 00:54:18.000 200 21197.49 37.31 42839.89 47797.40 2014-07-19 00:54:19.000 200 21197.51 37.34 42839.94 47797.39 2014-07-19 00:54:20.000 200 21197.49 37.33 42839.94 47797.40 2014-07-19 00:54:21.000 200 21197.49 37.31 42839.94 47797.39 2014-07-19 00:54:22.000 200 21197.51 37.32 42839.97 47797.40 2014-07-19 00:54:23.000 200 21197.49 37.29 42839.92 47797.40 2014-07-19 00:54:24.000 200 21197.49 37.29 42839.93 47797.40 2014-07-19 00:54:25.000 200 21197.52 37.29 42839.93 47797.39 2014-07-19 00:54:26.000 200 21197.52 37.29 42839.91 47797.39 2014-07-19 00:54:27.000 200 21197.51 37.27 42839.89 47797.38 2014-07-19 00:54:28.000 200 21197.50 37.26 42839.85 47797.37 2014-07-19 00:54:29.000 200 21197.48 37.21 42839.86 47797.38 2014-07-19 00:54:30.000 200 21197.51 37.23 42839.86 47797.35 2014-07-19 00:54:31.000 200 21197.49 37.23 42839.86 47797.37 2014-07-19 00:54:32.000 200 21197.52 37.25 42839.88 47797.37 2014-07-19 00:54:33.000 200 21197.52 37.24 42839.84 47797.35 2014-07-19 00:54:34.000 200 21197.50 37.24 42839.85 47797.36 2014-07-19 00:54:35.000 200 21197.50 37.22 42839.83 47797.37 2014-07-19 00:54:36.000 200 21197.52 37.21 42839.84 47797.36 2014-07-19 00:54:37.000 200 21197.52 37.23 42839.87 47797.37 2014-07-19 00:54:38.000 200 21197.51 37.23 42839.84 47797.36 2014-07-19 00:54:39.000 200 21197.49 37.24 42839.84 47797.38 2014-07-19 00:54:40.000 200 21197.45 37.22 42839.89 47797.34 2014-07-19 00:54:41.000 200 21197.42 37.21 42839.90 47797.35 2014-07-19 00:54:42.000 200 21197.41 37.19 42839.89 47797.39 2014-07-19 00:54:43.000 200 21197.43 37.17 42839.90 47797.37 2014-07-19 00:54:44.000 200 21197.42 37.20 42839.92 47797.39 2014-07-19 00:54:45.000 200 21197.43 37.18 42839.89 47797.41 2014-07-19 00:54:46.000 200 21197.44 37.21 42839.90 47797.40 2014-07-19 00:54:47.000 200 21197.44 37.23 42839.91 47797.39 2014-07-19 00:54:48.000 200 21197.44 37.23 42839.93 47797.41 2014-07-19 00:54:49.000 200 21197.44 37.21 42839.92 47797.40 2014-07-19 00:54:50.000 200 21197.45 37.24 42839.95 47797.42 2014-07-19 00:54:51.000 200 21197.46 37.26 42839.93 47797.41 2014-07-19 00:54:52.000 200 21197.49 37.26 42839.94 47797.42 2014-07-19 00:54:53.000 200 21197.50 37.25 42839.92 47797.39 2014-07-19 00:54:54.000 200 21197.49 37.27 42839.90 47797.40 2014-07-19 00:54:55.000 200 21197.49 37.27 42839.88 47797.39 2014-07-19 00:54:56.000 200 21197.49 37.27 42839.87 47797.39 2014-07-19 00:54:57.000 200 21197.50 37.26 42839.85 47797.39 2014-07-19 00:54:58.000 200 21197.50 37.24 42839.86 47797.37 2014-07-19 00:54:59.000 200 21197.49 37.27 42839.83 47797.35 2014-07-19 00:55:00.000 200 21197.49 37.24 42839.85 47797.37 2014-07-19 00:55:01.000 200 21197.49 37.25 42839.85 47797.37 2014-07-19 00:55:02.000 200 21197.54 37.27 42839.87 47797.37 2014-07-19 00:55:03.000 200 21197.55 37.27 42839.88 47797.40 2014-07-19 00:55:04.000 200 21197.58 37.27 42839.86 47797.36 2014-07-19 00:55:05.000 200 21197.59 37.27 42839.85 47797.36 2014-07-19 00:55:06.000 200 21197.57 37.27 42839.88 47797.38 2014-07-19 00:55:07.000 200 21197.54 37.27 42839.86 47797.37 2014-07-19 00:55:08.000 200 21197.54 37.25 42839.86 47797.37 2014-07-19 00:55:09.000 200 21197.51 37.26 42839.87 47797.36 2014-07-19 00:55:10.000 200 21197.56 37.25 42839.86 47797.37 2014-07-19 00:55:11.000 200 21197.53 37.26 42839.87 47797.36 2014-07-19 00:55:12.000 200 21197.56 37.25 42839.85 47797.35 2014-07-19 00:55:13.000 200 21197.56 37.24 42839.84 47797.34 2014-07-19 00:55:14.000 200 21197.57 37.27 42839.82 47797.37 2014-07-19 00:55:15.000 200 21197.56 37.27 42839.83 47797.38 2014-07-19 00:55:16.000 200 21197.55 37.25 42839.84 47797.36 2014-07-19 00:55:17.000 200 21197.51 37.24 42839.79 47797.35 2014-07-19 00:55:18.000 200 21197.54 37.25 42839.81 47797.35 2014-07-19 00:55:19.000 200 21197.55 37.24 42839.77 47797.37 2014-07-19 00:55:20.000 200 21197.56 37.25 42839.79 47797.32 2014-07-19 00:55:21.000 200 21197.56 37.25 42839.78 47797.37 2014-07-19 00:55:22.000 200 21197.55 37.25 42839.79 47797.36 2014-07-19 00:55:23.000 200 21197.55 37.26 42839.78 47797.35 2014-07-19 00:55:24.000 200 21197.54 37.25 42839.80 47797.33 2014-07-19 00:55:25.000 200 21197.54 37.26 42839.75 47797.35 2014-07-19 00:55:26.000 200 21197.52 37.21 42839.80 47797.35 2014-07-19 00:55:27.000 200 21197.52 37.21 42839.77 47797.34 2014-07-19 00:55:28.000 200 21197.51 37.21 42839.78 47797.33 2014-07-19 00:55:29.000 200 21197.54 37.20 42839.80 47797.35 2014-07-19 00:55:30.000 200 21197.56 37.20 42839.80 47797.34 2014-07-19 00:55:31.000 200 21197.55 37.20 42839.78 47797.36 2014-07-19 00:55:32.000 200 21197.54 37.19 42839.80 47797.35 2014-07-19 00:55:33.000 200 21197.56 37.20 42839.79 47797.34 2014-07-19 00:55:34.000 200 21197.55 37.17 42839.80 47797.35 2014-07-19 00:55:35.000 200 21197.54 37.18 42839.82 47797.37 2014-07-19 00:55:36.000 200 21197.57 37.16 42839.81 47797.35 2014-07-19 00:55:37.000 200 21197.57 37.17 42839.83 47797.38 2014-07-19 00:55:38.000 200 21197.58 37.18 42839.82 47797.37 2014-07-19 00:55:39.000 200 21197.57 37.19 42839.82 47797.36 2014-07-19 00:55:40.000 200 21197.56 37.20 42839.79 47797.35 2014-07-19 00:55:41.000 200 21197.54 37.20 42839.82 47797.38 2014-07-19 00:55:42.000 200 21197.53 37.16 42839.84 47797.35 2014-07-19 00:55:43.000 200 21197.56 37.17 42839.82 47797.40 2014-07-19 00:55:44.000 200 21197.55 37.20 42839.82 47797.37 2014-07-19 00:55:45.000 200 21197.61 37.20 42839.83 47797.38 2014-07-19 00:55:46.000 200 21197.62 37.22 42839.85 47797.36 2014-07-19 00:55:47.000 200 21197.59 37.23 42839.84 47797.39 2014-07-19 00:55:48.000 200 21197.60 37.23 42839.83 47797.38 2014-07-19 00:55:49.000 200 21197.61 37.22 42839.81 47797.40 2014-07-19 00:55:50.000 200 21197.61 37.20 42839.80 47797.37 2014-07-19 00:55:51.000 200 21197.62 37.18 42839.79 47797.41 2014-07-19 00:55:52.000 200 21197.62 37.17 42839.84 47797.40 2014-07-19 00:55:53.000 200 21197.66 37.15 42839.84 47797.40 2014-07-19 00:55:54.000 200 21197.64 37.15 42839.86 47797.40 2014-07-19 00:55:55.000 200 21197.61 37.13 42839.83 47797.39 2014-07-19 00:55:56.000 200 21197.58 37.10 42839.83 47797.41 2014-07-19 00:55:57.000 200 21197.62 37.11 42839.81 47797.40 2014-07-19 00:55:58.000 200 21197.67 37.13 42839.84 47797.41 2014-07-19 00:55:59.000 200 21197.70 37.13 42839.85 47797.44 2014-07-19 00:56:00.000 200 21197.67 37.13 42839.83 47797.42 2014-07-19 00:56:01.000 200 21197.63 37.15 42839.79 47797.41 2014-07-19 00:56:02.000 200 21197.66 37.14 42839.82 47797.42 2014-07-19 00:56:03.000 200 21197.68 37.14 42839.82 47797.41 2014-07-19 00:56:04.000 200 21197.69 37.14 42839.78 47797.42 2014-07-19 00:56:05.000 200 21197.70 37.13 42839.76 47797.41 2014-07-19 00:56:06.000 200 21197.70 37.14 42839.81 47797.41 2014-07-19 00:56:07.000 200 21197.66 37.13 42839.78 47797.41 2014-07-19 00:56:08.000 200 21197.68 37.13 42839.78 47797.42 2014-07-19 00:56:09.000 200 21197.69 37.14 42839.79 47797.44 2014-07-19 00:56:10.000 200 21197.70 37.15 42839.78 47797.39 2014-07-19 00:56:11.000 200 21197.67 37.15 42839.78 47797.42 2014-07-19 00:56:12.000 200 21197.65 37.11 42839.78 47797.41 2014-07-19 00:56:13.000 200 21197.65 37.11 42839.78 47797.41 2014-07-19 00:56:14.000 200 21197.68 37.14 42839.79 47797.40 2014-07-19 00:56:15.000 200 21197.68 37.14 42839.77 47797.42 2014-07-19 00:56:16.000 200 21197.70 37.13 42839.76 47797.41 2014-07-19 00:56:17.000 200 21197.68 37.09 42839.77 47797.43 2014-07-19 00:56:18.000 200 21197.67 37.09 42839.77 47797.43 2014-07-19 00:56:19.000 200 21197.70 37.10 42839.77 47797.42 2014-07-19 00:56:20.000 200 21197.69 37.11 42839.78 47797.42 2014-07-19 00:56:21.000 200 21197.73 37.09 42839.77 47797.42 2014-07-19 00:56:22.000 200 21197.72 37.10 42839.78 47797.40 2014-07-19 00:56:23.000 200 21197.68 37.11 42839.78 47797.43 2014-07-19 00:56:24.000 200 21197.67 37.12 42839.76 47797.39 2014-07-19 00:56:25.000 200 21197.70 37.09 42839.79 47797.40 2014-07-19 00:56:26.000 200 21197.71 37.11 42839.80 47797.41 2014-07-19 00:56:27.000 200 21197.69 37.12 42839.81 47797.42 2014-07-19 00:56:28.000 200 21197.69 37.12 42839.81 47797.41 2014-07-19 00:56:29.000 200 21197.70 37.13 42839.80 47797.41 2014-07-19 00:56:30.000 200 21197.72 37.12 42839.79 47797.38 2014-07-19 00:56:31.000 200 21197.71 37.12 42839.77 47797.41 2014-07-19 00:56:32.000 200 21197.69 37.13 42839.75 47797.40 2014-07-19 00:56:33.000 200 21197.69 37.12 42839.74 47797.39 2014-07-19 00:56:34.000 200 21197.70 37.14 42839.72 47797.41 2014-07-19 00:56:35.000 200 21197.70 37.14 42839.72 47797.39 2014-07-19 00:56:36.000 200 21197.69 37.12 42839.71 47797.40 2014-07-19 00:56:37.000 200 21197.71 37.13 42839.72 47797.39 2014-07-19 00:56:38.000 200 21197.71 37.14 42839.72 47797.40 2014-07-19 00:56:39.000 200 21197.70 37.15 42839.75 47797.39 2014-07-19 00:56:40.000 200 21197.71 37.15 42839.73 47797.38 2014-07-19 00:56:41.000 200 21197.71 37.15 42839.73 47797.39 2014-07-19 00:56:42.000 200 21197.71 37.12 42839.72 47797.41 2014-07-19 00:56:43.000 200 21197.70 37.09 42839.72 47797.38 2014-07-19 00:56:44.000 200 21197.68 37.08 42839.76 47797.39 2014-07-19 00:56:45.000 200 21197.70 37.09 42839.76 47797.38 2014-07-19 00:56:46.000 200 21197.68 37.11 42839.71 47797.38 2014-07-19 00:56:47.000 200 21197.68 37.10 42839.73 47797.42 2014-07-19 00:56:48.000 200 21197.69 37.08 42839.73 47797.41 2014-07-19 00:56:49.000 200 21197.68 37.13 42839.74 47797.39 2014-07-19 00:56:50.000 200 21197.69 37.09 42839.76 47797.41 2014-07-19 00:56:51.000 200 21197.67 37.09 42839.76 47797.39 2014-07-19 00:56:52.000 200 21197.69 37.11 42839.73 47797.38 2014-07-19 00:56:53.000 200 21197.67 37.08 42839.75 47797.40 2014-07-19 00:56:54.000 200 21197.65 37.09 42839.78 47797.38 2014-07-19 00:56:55.000 200 21197.64 37.08 42839.78 47797.40 2014-07-19 00:56:56.000 200 21197.65 37.07 42839.80 47797.40 2014-07-19 00:56:57.000 200 21197.67 37.05 42839.80 47797.39 2014-07-19 00:56:58.000 200 21197.68 37.05 42839.77 47797.38 2014-07-19 00:56:59.000 200 21197.65 37.03 42839.74 47797.39 2014-07-19 00:57:00.000 200 21197.66 37.04 42839.76 47797.40 2014-07-19 00:57:01.000 200 21197.67 37.06 42839.74 47797.39 2014-07-19 00:57:02.000 200 21197.67 37.05 42839.75 47797.37 2014-07-19 00:57:03.000 200 21197.65 37.05 42839.75 47797.40 2014-07-19 00:57:04.000 200 21197.65 37.06 42839.79 47797.39 2014-07-19 00:57:05.000 200 21197.66 37.06 42839.77 47797.38 2014-07-19 00:57:06.000 200 21197.66 37.06 42839.74 47797.39 2014-07-19 00:57:07.000 200 21197.66 37.07 42839.71 47797.36 2014-07-19 00:57:08.000 200 21197.66 37.07 42839.72 47797.39 2014-07-19 00:57:09.000 200 21197.67 37.07 42839.74 47797.39 2014-07-19 00:57:10.000 200 21197.70 37.06 42839.75 47797.38 2014-07-19 00:57:11.000 200 21197.69 37.07 42839.76 47797.40 2014-07-19 00:57:12.000 200 21197.70 37.11 42839.74 47797.40 2014-07-19 00:57:13.000 200 21197.65 37.09 42839.76 47797.39 2014-07-19 00:57:14.000 200 21197.65 37.06 42839.76 47797.38 2014-07-19 00:57:15.000 200 21197.69 37.11 42839.78 47797.38 2014-07-19 00:57:16.000 200 21197.66 37.11 42839.76 47797.41 2014-07-19 00:57:17.000 200 21197.66 37.08 42839.76 47797.39 2014-07-19 00:57:18.000 200 21197.69 37.09 42839.76 47797.39 2014-07-19 00:57:19.000 200 21197.69 37.09 42839.76 47797.39 2014-07-19 00:57:20.000 200 21197.67 37.10 42839.76 47797.40 2014-07-19 00:57:21.000 200 21197.67 37.11 42839.72 47797.40 2014-07-19 00:57:22.000 200 21197.68 37.13 42839.73 47797.40 2014-07-19 00:57:23.000 200 21197.68 37.12 42839.77 47797.40 2014-07-19 00:57:24.000 200 21197.72 37.14 42839.75 47797.40 2014-07-19 00:57:25.000 200 21197.72 37.11 42839.73 47797.40 2014-07-19 00:57:26.000 200 21197.69 37.07 42839.74 47797.40 2014-07-19 00:57:27.000 200 21197.69 37.05 42839.74 47797.38 2014-07-19 00:57:28.000 200 21197.68 37.06 42839.72 47797.43 2014-07-19 00:57:29.000 200 21197.68 37.03 42839.72 47797.40 2014-07-19 00:57:30.000 200 21197.66 37.05 42839.77 47797.41 2014-07-19 00:57:31.000 200 21197.65 37.06 42839.75 47797.41 2014-07-19 00:57:32.000 200 21197.67 37.05 42839.76 47797.40 2014-07-19 00:57:33.000 200 21197.67 37.06 42839.72 47797.41 2014-07-19 00:57:34.000 200 21197.66 37.05 42839.74 47797.41 2014-07-19 00:57:35.000 200 21197.65 37.05 42839.74 47797.40 2014-07-19 00:57:36.000 200 21197.64 37.04 42839.78 47797.39 2014-07-19 00:57:37.000 200 21197.65 37.05 42839.79 47797.39 2014-07-19 00:57:38.000 200 21197.65 37.05 42839.77 47797.40 2014-07-19 00:57:39.000 200 21197.63 37.04 42839.80 47797.38 2014-07-19 00:57:40.000 200 21197.62 37.02 42839.75 47797.39 2014-07-19 00:57:41.000 200 21197.62 37.04 42839.75 47797.37 2014-07-19 00:57:42.000 200 21197.63 37.04 42839.78 47797.36 2014-07-19 00:57:43.000 200 21197.62 37.04 42839.80 47797.38 2014-07-19 00:57:44.000 200 21197.63 37.04 42839.80 47797.36 2014-07-19 00:57:45.000 200 21197.63 37.03 42839.80 47797.37 2014-07-19 00:57:46.000 200 21197.64 37.03 42839.75 47797.36 2014-07-19 00:57:47.000 200 21197.62 37.02 42839.77 47797.36 2014-07-19 00:57:48.000 200 21197.64 37.03 42839.78 47797.37 2014-07-19 00:57:49.000 200 21197.64 37.02 42839.75 47797.34 2014-07-19 00:57:50.000 200 21197.67 37.03 42839.76 47797.36 2014-07-19 00:57:51.000 200 21197.62 37.02 42839.79 47797.36 2014-07-19 00:57:52.000 200 21197.59 37.00 42839.79 47797.34 2014-07-19 00:57:53.000 200 21197.60 37.00 42839.79 47797.33 2014-07-19 00:57:54.000 200 21197.61 37.01 42839.77 47797.35 2014-07-19 00:57:55.000 200 21197.61 37.02 42839.78 47797.36 2014-07-19 00:57:56.000 200 21197.60 37.01 42839.81 47797.35 2014-07-19 00:57:57.000 200 21197.60 37.00 42839.81 47797.34 2014-07-19 00:57:58.000 200 21197.60 37.00 42839.80 47797.36 2014-07-19 00:57:59.000 200 21197.60 37.01 42839.81 47797.32 2014-07-19 00:58:00.000 200 21197.60 37.02 42839.80 47797.33 2014-07-19 00:58:01.000 200 21197.61 36.99 42839.80 47797.33 2014-07-19 00:58:02.000 200 21197.62 36.98 42839.81 47797.34 2014-07-19 00:58:03.000 200 21197.58 36.96 42839.80 47797.33 2014-07-19 00:58:04.000 200 21197.59 36.98 42839.82 47797.34 2014-07-19 00:58:05.000 200 21197.61 36.98 42839.84 47797.32 2014-07-19 00:58:06.000 200 21197.60 36.97 42839.82 47797.33 2014-07-19 00:58:07.000 200 21197.60 36.97 42839.82 47797.32 2014-07-19 00:58:08.000 200 21197.61 37.00 42839.84 47797.34 2014-07-19 00:58:09.000 200 21197.58 36.99 42839.79 47797.34 2014-07-19 00:58:10.000 200 21197.58 37.02 42839.80 47797.32 2014-07-19 00:58:11.000 200 21197.58 36.98 42839.80 47797.32 2014-07-19 00:58:12.000 200 21197.57 37.01 42839.82 47797.32 2014-07-19 00:58:13.000 200 21197.55 37.04 42839.81 47797.32 2014-07-19 00:58:14.000 200 21197.57 37.06 42839.78 47797.30 2014-07-19 00:58:15.000 200 21197.58 37.04 42839.80 47797.32 2014-07-19 00:58:16.000 200 21197.58 37.05 42839.82 47797.31 2014-07-19 00:58:17.000 200 21197.56 37.04 42839.81 47797.31 2014-07-19 00:58:18.000 200 21197.55 37.05 42839.78 47797.31 2014-07-19 00:58:19.000 200 21197.57 37.05 42839.75 47797.31 2014-07-19 00:58:20.000 200 21197.58 37.02 42839.74 47797.31 2014-07-19 00:58:21.000 200 21197.53 36.98 42839.75 47797.31 2014-07-19 00:58:22.000 200 21197.56 36.97 42839.76 47797.31 2014-07-19 00:58:23.000 200 21197.53 36.98 42839.77 47797.32 2014-07-19 00:58:24.000 200 21197.56 36.98 42839.79 47797.30 2014-07-19 00:58:25.000 200 21197.57 36.99 42839.79 47797.30 2014-07-19 00:58:26.000 200 21197.54 36.99 42839.77 47797.30 2014-07-19 00:58:27.000 200 21197.51 36.96 42839.77 47797.31 2014-07-19 00:58:28.000 200 21197.54 36.95 42839.79 47797.31 2014-07-19 00:58:29.000 200 21197.56 36.97 42839.77 47797.32 2014-07-19 00:58:30.000 200 21197.55 36.99 42839.79 47797.32 2014-07-19 00:58:31.000 200 21197.56 36.97 42839.79 47797.30 2014-07-19 00:58:32.000 200 21197.57 36.96 42839.80 47797.31 2014-07-19 00:58:33.000 200 21197.56 36.98 42839.78 47797.32 2014-07-19 00:58:34.000 200 21197.54 36.98 42839.77 47797.30 2014-07-19 00:58:35.000 200 21197.53 36.97 42839.78 47797.31 2014-07-19 00:58:36.000 200 21197.55 36.97 42839.79 47797.31 2014-07-19 00:58:37.000 200 21197.54 36.96 42839.80 47797.32 2014-07-19 00:58:38.000 200 21197.51 36.96 42839.79 47797.32 2014-07-19 00:58:39.000 200 21197.51 36.94 42839.78 47797.29 2014-07-19 00:58:40.000 200 21197.52 36.95 42839.79 47797.31 2014-07-19 00:58:41.000 200 21197.54 36.95 42839.76 47797.32 2014-07-19 00:58:42.000 200 21197.56 36.96 42839.79 47797.31 2014-07-19 00:58:43.000 200 21197.51 36.95 42839.79 47797.31 2014-07-19 00:58:44.000 200 21197.52 36.95 42839.77 47797.30 2014-07-19 00:58:45.000 200 21197.52 36.94 42839.75 47797.31 2014-07-19 00:58:46.000 200 21197.54 36.96 42839.77 47797.29 2014-07-19 00:58:47.000 200 21197.54 36.95 42839.77 47797.31 2014-07-19 00:58:48.000 200 21197.56 36.98 42839.74 47797.31 2014-07-19 00:58:49.000 200 21197.53 36.99 42839.76 47797.32 2014-07-19 00:58:50.000 200 21197.52 36.98 42839.76 47797.31 2014-07-19 00:58:51.000 200 21197.53 36.98 42839.77 47797.31 2014-07-19 00:58:52.000 200 21197.53 36.97 42839.77 47797.32 2014-07-19 00:58:53.000 200 21197.53 36.97 42839.77 47797.31 2014-07-19 00:58:54.000 200 21197.50 36.97 42839.77 47797.31 2014-07-19 00:58:55.000 200 21197.51 36.97 42839.77 47797.31 2014-07-19 00:58:56.000 200 21197.50 36.97 42839.76 47797.30 2014-07-19 00:58:57.000 200 21197.55 37.01 42839.77 47797.31 2014-07-19 00:58:58.000 200 21197.55 37.05 42839.78 47797.30 2014-07-19 00:58:59.000 200 21197.53 37.02 42839.79 47797.32 2014-07-19 00:59:00.000 200 21197.51 36.99 42839.79 47797.28 2014-07-19 00:59:01.000 200 21197.51 36.95 42839.78 47797.31 2014-07-19 00:59:02.000 200 21197.53 36.97 42839.78 47797.31 2014-07-19 00:59:03.000 200 21197.51 36.99 42839.79 47797.27 2014-07-19 00:59:04.000 200 21197.54 36.97 42839.78 47797.30 2014-07-19 00:59:05.000 200 21197.50 36.96 42839.79 47797.29 2014-07-19 00:59:06.000 200 21197.50 36.99 42839.76 47797.29 2014-07-19 00:59:07.000 200 21197.50 36.97 42839.78 47797.30 2014-07-19 00:59:08.000 200 21197.52 36.94 42839.76 47797.30 2014-07-19 00:59:09.000 200 21197.49 36.91 42839.77 47797.30 2014-07-19 00:59:10.000 200 21197.51 36.94 42839.82 47797.28 2014-07-19 00:59:11.000 200 21197.51 36.98 42839.81 47797.29 2014-07-19 00:59:12.000 200 21197.53 36.95 42839.84 47797.28 2014-07-19 00:59:13.000 200 21197.51 36.96 42839.78 47797.30 2014-07-19 00:59:14.000 200 21197.51 36.97 42839.78 47797.30 2014-07-19 00:59:15.000 200 21197.54 36.95 42839.81 47797.28 2014-07-19 00:59:16.000 200 21197.53 36.92 42839.80 47797.31 2014-07-19 00:59:17.000 200 21197.50 36.93 42839.78 47797.28 2014-07-19 00:59:18.000 200 21197.49 36.92 42839.82 47797.28 2014-07-19 00:59:19.000 200 21197.51 36.92 42839.79 47797.30 2014-07-19 00:59:20.000 200 21197.54 36.90 42839.80 47797.30 2014-07-19 00:59:21.000 200 21197.55 36.90 42839.82 47797.30 2014-07-19 00:59:22.000 200 21197.52 36.90 42839.78 47797.30 2014-07-19 00:59:23.000 200 21197.54 36.87 42839.76 47797.30 2014-07-19 00:59:24.000 200 21197.54 36.91 42839.78 47797.31 2014-07-19 00:59:25.000 200 21197.53 36.89 42839.81 47797.30 2014-07-19 00:59:26.000 200 21197.55 36.89 42839.80 47797.29 2014-07-19 00:59:27.000 200 21197.55 36.90 42839.78 47797.31 2014-07-19 00:59:28.000 200 21197.56 36.89 42839.80 47797.31 2014-07-19 00:59:29.000 200 21197.58 36.89 42839.82 47797.30 2014-07-19 00:59:30.000 200 21197.57 36.87 42839.81 47797.32 2014-07-19 00:59:31.000 200 21197.57 36.89 42839.79 47797.30 2014-07-19 00:59:32.000 200 21197.55 36.88 42839.79 47797.31 2014-07-19 00:59:33.000 200 21197.55 36.86 42839.80 47797.32 2014-07-19 00:59:34.000 200 21197.56 36.87 42839.76 47797.31 2014-07-19 00:59:35.000 200 21197.55 36.85 42839.78 47797.31 2014-07-19 00:59:36.000 200 21197.55 36.83 42839.79 47797.30 2014-07-19 00:59:37.000 200 21197.55 36.85 42839.76 47797.32 2014-07-19 00:59:38.000 200 21197.56 36.85 42839.78 47797.31 2014-07-19 00:59:39.000 200 21197.58 36.87 42839.80 47797.32 2014-07-19 00:59:40.000 200 21197.56 36.87 42839.79 47797.32 2014-07-19 00:59:41.000 200 21197.55 36.86 42839.79 47797.34 2014-07-19 00:59:42.000 200 21197.56 36.84 42839.84 47797.32 2014-07-19 00:59:43.000 200 21197.54 36.84 42839.82 47797.31 2014-07-19 00:59:44.000 200 21197.50 36.76 42839.80 47797.32 2014-07-19 00:59:45.000 200 21197.54 36.76 42839.82 47797.30 2014-07-19 00:59:46.000 200 21197.54 36.77 42839.80 47797.31 2014-07-19 00:59:47.000 200 21197.55 36.75 42839.79 47797.31 2014-07-19 00:59:48.000 200 21197.57 36.75 42839.79 47797.33 2014-07-19 00:59:49.000 200 21197.57 36.78 42839.81 47797.33 2014-07-19 00:59:50.000 200 21197.55 36.80 42839.80 47797.31 2014-07-19 00:59:51.000 200 21197.59 36.80 42839.78 47797.30 2014-07-19 00:59:52.000 200 21197.55 36.78 42839.80 47797.32 2014-07-19 00:59:53.000 200 21197.52 36.79 42839.80 47797.33 2014-07-19 00:59:54.000 200 21197.55 36.78 42839.78 47797.30 2014-07-19 00:59:55.000 200 21197.56 36.78 42839.81 47797.29 2014-07-19 00:59:56.000 200 21197.57 36.78 42839.80 47797.29 2014-07-19 00:59:57.000 200 21197.56 36.79 42839.77 47797.31 2014-07-19 00:59:58.000 200 21197.53 36.79 42839.76 47797.31 2014-07-19 00:59:59.000 200 21197.54 36.78 42839.78 47797.32 2014-07-19 01:00:00.000 200 21197.56 36.79 42839.77 47797.32 2014-07-19 01:00:01.000 200 21197.58 36.78 42839.78 47797.30 2014-07-19 01:00:02.000 200 21197.53 36.75 42839.78 47797.29 2014-07-19 01:00:03.000 200 21197.55 36.77 42839.79 47797.32 2014-07-19 01:00:04.000 200 21197.58 36.81 42839.80 47797.33 2014-07-19 01:00:05.000 200 21197.59 36.79 42839.78 47797.30 2014-07-19 01:00:06.000 200 21197.58 36.76 42839.76 47797.33 2014-07-19 01:00:07.000 200 21197.60 36.77 42839.79 47797.32 2014-07-19 01:00:08.000 200 21197.61 36.76 42839.79 47797.31 2014-07-19 01:00:09.000 200 21197.59 36.77 42839.78 47797.31 2014-07-19 01:00:10.000 200 21197.58 36.74 42839.77 47797.31 2014-07-19 01:00:11.000 200 21197.58 36.75 42839.76 47797.32 2014-07-19 01:00:12.000 200 21197.56 36.75 42839.76 47797.31 2014-07-19 01:00:13.000 200 21197.58 36.73 42839.76 47797.30 2014-07-19 01:00:14.000 200 21197.61 36.73 42839.76 47797.32 2014-07-19 01:00:15.000 200 21197.62 36.71 42839.77 47797.31 2014-07-19 01:00:16.000 200 21197.61 36.71 42839.76 47797.33 2014-07-19 01:00:17.000 200 21197.61 36.71 42839.79 47797.34 2014-07-19 01:00:18.000 200 21197.60 36.69 42839.78 47797.31 2014-07-19 01:00:19.000 200 21197.63 36.71 42839.79 47797.33 2014-07-19 01:00:20.000 200 21197.64 36.72 42839.78 47797.33 2014-07-19 01:00:21.000 200 21197.62 36.71 42839.79 47797.33 2014-07-19 01:00:22.000 200 21197.60 36.71 42839.79 47797.33 2014-07-19 01:00:23.000 200 21197.61 36.66 42839.77 47797.32 2014-07-19 01:00:24.000 200 21197.65 36.65 42839.76 47797.32 2014-07-19 01:00:25.000 200 21197.68 36.63 42839.79 47797.32 2014-07-19 01:00:26.000 200 21197.66 36.63 42839.80 47797.32 2014-07-19 01:00:27.000 200 21197.65 36.64 42839.78 47797.34 2014-07-19 01:00:28.000 200 21197.64 36.65 42839.79 47797.34 2014-07-19 01:00:29.000 200 21197.67 36.66 42839.79 47797.35 2014-07-19 01:00:30.000 200 21197.67 36.68 42839.79 47797.34 2014-07-19 01:00:31.000 200 21197.66 36.69 42839.78 47797.33 2014-07-19 01:00:32.000 200 21197.64 36.69 42839.79 47797.36 2014-07-19 01:00:33.000 200 21197.65 36.67 42839.80 47797.34 2014-07-19 01:00:34.000 200 21197.67 36.66 42839.81 47797.34 2014-07-19 01:00:35.000 200 21197.68 36.69 42839.78 47797.36 2014-07-19 01:00:36.000 200 21197.67 36.69 42839.78 47797.36 2014-07-19 01:00:37.000 200 21197.67 36.68 42839.74 47797.35 2014-07-19 01:00:38.000 200 21197.67 36.71 42839.76 47797.35 2014-07-19 01:00:39.000 200 21197.70 36.70 42839.78 47797.36 2014-07-19 01:00:40.000 200 21197.70 36.70 42839.78 47797.35 2014-07-19 01:00:41.000 200 21197.68 36.71 42839.77 47797.36 2014-07-19 01:00:42.000 200 21197.71 36.74 42839.78 47797.36 2014-07-19 01:00:43.000 200 21197.69 36.73 42839.79 47797.35 2014-07-19 01:00:44.000 200 21197.69 36.71 42839.77 47797.34 2014-07-19 01:00:45.000 200 21197.67 36.69 42839.77 47797.35 2014-07-19 01:00:46.000 200 21197.68 36.72 42839.81 47797.37 2014-07-19 01:00:47.000 200 21197.66 36.72 42839.82 47797.37 2014-07-19 01:00:48.000 200 21197.67 36.71 42839.81 47797.36 2014-07-19 01:00:49.000 200 21197.66 36.67 42839.81 47797.37 2014-07-19 01:00:50.000 200 21197.68 36.68 42839.82 47797.36 2014-07-19 01:00:51.000 200 21197.69 36.67 42839.79 47797.37 2014-07-19 01:00:52.000 200 21197.69 36.66 42839.82 47797.37 2014-07-19 01:00:53.000 200 21197.69 36.67 42839.81 47797.38 2014-07-19 01:00:54.000 200 21197.70 36.67 42839.85 47797.38 2014-07-19 01:00:55.000 200 21197.74 36.67 42839.83 47797.39 2014-07-19 01:00:56.000 200 21197.73 36.68 42839.82 47797.38 2014-07-19 01:00:57.000 200 21197.73 36.68 42839.78 47797.39 2014-07-19 01:00:58.000 200 21197.74 36.65 42839.79 47797.37 2014-07-19 01:00:59.000 200 21197.73 36.66 42839.80 47797.40 2014-07-19 01:01:00.000 200 21197.74 36.66 42839.78 47797.39 2014-07-19 01:01:01.000 200 21197.76 36.63 42839.78 47797.39 2014-07-19 01:01:02.000 200 21197.75 36.65 42839.83 47797.39 2014-07-19 01:01:03.000 200 21197.78 36.65 42839.79 47797.41 2014-07-19 01:01:04.000 200 21197.76 36.68 42839.81 47797.40 2014-07-19 01:01:05.000 200 21197.75 36.69 42839.80 47797.40 2014-07-19 01:01:06.000 200 21197.75 36.65 42839.80 47797.42 2014-07-19 01:01:07.000 200 21197.75 36.67 42839.77 47797.38 2014-07-19 01:01:08.000 200 21197.77 36.67 42839.80 47797.42 2014-07-19 01:01:09.000 200 21197.77 36.67 42839.81 47797.43 2014-07-19 01:01:10.000 200 21197.78 36.67 42839.83 47797.43 2014-07-19 01:01:11.000 200 21197.82 36.68 42839.81 47797.41 2014-07-19 01:01:12.000 200 21197.80 36.67 42839.80 47797.42 2014-07-19 01:01:13.000 200 21197.78 36.67 42839.80 47797.42 2014-07-19 01:01:14.000 200 21197.80 36.67 42839.81 47797.40 2014-07-19 01:01:15.000 200 21197.80 36.67 42839.79 47797.43 2014-07-19 01:01:16.000 200 21197.80 36.67 42839.79 47797.42 2014-07-19 01:01:17.000 200 21197.81 36.67 42839.81 47797.42 2014-07-19 01:01:18.000 200 21197.78 36.70 42839.80 47797.41 2014-07-19 01:01:19.000 200 21197.80 36.72 42839.79 47797.42 2014-07-19 01:01:20.000 200 21197.80 36.71 42839.79 47797.42 2014-07-19 01:01:21.000 200 21197.77 36.69 42839.82 47797.43 2014-07-19 01:01:22.000 200 21197.78 36.71 42839.80 47797.42 2014-07-19 01:01:23.000 200 21197.78 36.69 42839.80 47797.42 2014-07-19 01:01:24.000 200 21197.78 36.68 42839.80 47797.41 2014-07-19 01:01:25.000 200 21197.79 36.70 42839.78 47797.44 2014-07-19 01:01:26.000 200 21197.78 36.69 42839.76 47797.41 2014-07-19 01:01:27.000 200 21197.79 36.70 42839.75 47797.42 2014-07-19 01:01:28.000 200 21197.76 36.67 42839.79 47797.41 2014-07-19 01:01:29.000 200 21197.79 36.68 42839.80 47797.41 2014-07-19 01:01:30.000 200 21197.80 36.69 42839.79 47797.42 2014-07-19 01:01:31.000 200 21197.76 36.69 42839.79 47797.43 2014-07-19 01:01:32.000 200 21197.78 36.68 42839.78 47797.39 2014-07-19 01:01:33.000 200 21197.73 36.65 42839.79 47797.43 2014-07-19 01:01:34.000 200 21197.76 36.64 42839.76 47797.38 2014-07-19 01:01:35.000 200 21197.76 36.68 42839.79 47797.39 2014-07-19 01:01:36.000 200 21197.78 36.67 42839.80 47797.41 2014-07-19 01:01:37.000 200 21197.79 36.68 42839.79 47797.41 2014-07-19 01:01:38.000 200 21197.80 36.69 42839.79 47797.40 2014-07-19 01:01:39.000 200 21197.78 36.65 42839.79 47797.40 2014-07-19 01:01:40.000 200 21197.77 36.66 42839.78 47797.39 2014-07-19 01:01:41.000 200 21197.80 36.66 42839.77 47797.40 2014-07-19 01:01:42.000 200 21197.77 36.68 42839.79 47797.40 2014-07-19 01:01:43.000 200 21197.75 36.69 42839.77 47797.38 2014-07-19 01:01:44.000 200 21197.76 36.73 42839.77 47797.38 2014-07-19 01:01:45.000 200 21197.74 36.71 42839.79 47797.41 2014-07-19 01:01:46.000 200 21197.74 36.68 42839.77 47797.37 2014-07-19 01:01:47.000 200 21197.77 36.70 42839.76 47797.38 2014-07-19 01:01:48.000 200 21197.72 36.69 42839.79 47797.38 2014-07-19 01:01:49.000 200 21197.76 36.68 42839.80 47797.40 2014-07-19 01:01:50.000 200 21197.76 36.68 42839.79 47797.37 2014-07-19 01:01:51.000 200 21197.76 36.66 42839.77 47797.38 2014-07-19 01:01:52.000 200 21197.76 36.66 42839.80 47797.37 2014-07-19 01:01:53.000 200 21197.76 36.69 42839.79 47797.41 2014-07-19 01:01:54.000 200 21197.74 36.71 42839.79 47797.37 2014-07-19 01:01:55.000 200 21197.75 36.71 42839.80 47797.40 2014-07-19 01:01:56.000 200 21197.77 36.72 42839.78 47797.37 2014-07-19 01:01:57.000 200 21197.76 36.72 42839.81 47797.38 2014-07-19 01:01:58.000 200 21197.75 36.69 42839.80 47797.39 2014-07-19 01:01:59.000 200 21197.76 36.68 42839.78 47797.36 2014-07-19 01:02:00.000 200 21197.75 36.73 42839.75 47797.39 2014-07-19 01:02:01.000 200 21197.74 36.72 42839.78 47797.36 2014-07-19 01:02:02.000 200 21197.76 36.74 42839.80 47797.37 2014-07-19 01:02:03.000 200 21197.75 36.76 42839.81 47797.38 2014-07-19 01:02:04.000 200 21197.74 36.75 42839.79 47797.36 2014-07-19 01:02:05.000 200 21197.75 36.74 42839.78 47797.37 2014-07-19 01:02:06.000 200 21197.71 36.70 42839.80 47797.37 2014-07-19 01:02:07.000 200 21197.74 36.69 42839.80 47797.34 2014-07-19 01:02:08.000 200 21197.74 36.68 42839.78 47797.36 2014-07-19 01:02:09.000 200 21197.76 36.70 42839.78 47797.36 2014-07-19 01:02:10.000 200 21197.76 36.73 42839.76 47797.35 2014-07-19 01:02:11.000 200 21197.75 36.75 42839.77 47797.36 2014-07-19 01:02:12.000 200 21197.76 36.75 42839.79 47797.34 2014-07-19 01:02:13.000 200 21197.78 36.75 42839.78 47797.37 2014-07-19 01:02:14.000 200 21197.78 36.75 42839.78 47797.35 2014-07-19 01:02:15.000 200 21197.77 36.77 42839.75 47797.33 2014-07-19 01:02:16.000 200 21197.76 36.76 42839.75 47797.37 2014-07-19 01:02:17.000 200 21197.76 36.75 42839.76 47797.33 2014-07-19 01:02:18.000 200 21197.78 36.77 42839.76 47797.35 2014-07-19 01:02:19.000 200 21197.79 36.75 42839.73 47797.32 2014-07-19 01:02:20.000 200 21197.77 36.75 42839.77 47797.33 2014-07-19 01:02:21.000 200 21197.77 36.77 42839.73 47797.34 2014-07-19 01:02:22.000 200 21197.72 36.78 42839.77 47797.35 2014-07-19 01:02:23.000 200 21197.71 36.77 42839.78 47797.34 2014-07-19 01:02:24.000 200 21197.73 36.75 42839.76 47797.32 2014-07-19 01:02:25.000 200 21197.73 36.76 42839.75 47797.33 2014-07-19 01:02:26.000 200 21197.70 36.79 42839.76 47797.32 2014-07-19 01:02:27.000 200 21197.72 36.75 42839.75 47797.32 2014-07-19 01:02:28.000 200 21197.69 36.72 42839.78 47797.30 2014-07-19 01:02:29.000 200 21197.72 36.74 42839.77 47797.32 2014-07-19 01:02:30.000 200 21197.74 36.73 42839.77 47797.33 2014-07-19 01:02:31.000 200 21197.70 36.74 42839.78 47797.32 2014-07-19 01:02:32.000 200 21197.72 36.74 42839.75 47797.33 2014-07-19 01:02:33.000 200 21197.71 36.74 42839.75 47797.31 2014-07-19 01:02:34.000 200 21197.71 36.73 42839.73 47797.32 2014-07-19 01:02:35.000 200 21197.70 36.74 42839.74 47797.34 2014-07-19 01:02:36.000 200 21197.72 36.77 42839.76 47797.31 2014-07-19 01:02:37.000 200 21197.73 36.77 42839.76 47797.30 2014-07-19 01:02:38.000 200 21197.72 36.75 42839.74 47797.31 2014-07-19 01:02:39.000 200 21197.75 36.73 42839.75 47797.31 2014-07-19 01:02:40.000 200 21197.73 36.77 42839.75 47797.31 2014-07-19 01:02:41.000 200 21197.72 36.77 42839.75 47797.29 2014-07-19 01:02:42.000 200 21197.72 36.77 42839.75 47797.31 2014-07-19 01:02:43.000 200 21197.70 36.75 42839.72 47797.28 2014-07-19 01:02:44.000 200 21197.69 36.72 42839.73 47797.30 2014-07-19 01:02:45.000 200 21197.69 36.77 42839.73 47797.29 2014-07-19 01:02:46.000 200 21197.69 36.77 42839.74 47797.31 2014-07-19 01:02:47.000 200 21197.70 36.79 42839.72 47797.31 2014-07-19 01:02:48.000 200 21197.70 36.79 42839.73 47797.30 2014-07-19 01:02:49.000 200 21197.73 36.82 42839.73 47797.30 2014-07-19 01:02:50.000 200 21197.74 36.83 42839.73 47797.30 2014-07-19 01:02:51.000 200 21197.72 36.84 42839.72 47797.30 2014-07-19 01:02:52.000 200 21197.72 36.86 42839.73 47797.30 2014-07-19 01:02:53.000 200 21197.71 36.86 42839.72 47797.28 2014-07-19 01:02:54.000 200 21197.73 36.86 42839.70 47797.27 2014-07-19 01:02:55.000 200 21197.69 36.83 42839.69 47797.29 2014-07-19 01:02:56.000 200 21197.69 36.82 42839.71 47797.28 2014-07-19 01:02:57.000 200 21197.72 36.84 42839.69 47797.29 2014-07-19 01:02:58.000 200 21197.72 36.84 42839.68 47797.27 2014-07-19 01:02:59.000 200 21197.72 36.86 42839.69 47797.31 2014-07-19 01:03:00.000 200 21197.70 36.85 42839.70 47797.27 2014-07-19 01:03:01.000 200 21197.68 36.86 42839.69 47797.29 2014-07-19 01:03:02.000 200 21197.67 36.85 42839.69 47797.26 2014-07-19 01:03:03.000 200 21197.70 36.85 42839.66 47797.26 2014-07-19 01:03:04.000 200 21197.70 36.88 42839.67 47797.28 2014-07-19 01:03:05.000 200 21197.70 36.88 42839.69 47797.27 2014-07-19 01:03:06.000 200 21197.72 36.91 42839.65 47797.27 2014-07-19 01:03:07.000 200 21197.69 36.90 42839.66 47797.28 2014-07-19 01:03:08.000 200 21197.71 36.88 42839.65 47797.24 2014-07-19 01:03:09.000 200 21197.68 36.84 42839.65 47797.26 2014-07-19 01:03:10.000 200 21197.67 36.86 42839.67 47797.22 2014-07-19 01:03:11.000 200 21197.65 36.87 42839.67 47797.26 2014-07-19 01:03:12.000 200 21197.67 36.89 42839.67 47797.25 2014-07-19 01:03:13.000 200 21197.68 36.86 42839.66 47797.26 2014-07-19 01:03:14.000 200 21197.66 36.83 42839.68 47797.26 2014-07-19 01:03:15.000 200 21197.64 36.84 42839.68 47797.25 2014-07-19 01:03:16.000 200 21197.64 36.85 42839.69 47797.25 2014-07-19 01:03:17.000 200 21197.64 36.85 42839.70 47797.23 2014-07-19 01:03:18.000 200 21197.65 36.81 42839.70 47797.25 2014-07-19 01:03:19.000 200 21197.65 36.79 42839.70 47797.27 2014-07-19 01:03:20.000 200 21197.66 36.78 42839.70 47797.28 2014-07-19 01:03:21.000 200 21197.68 36.79 42839.72 47797.24 2014-07-19 01:03:22.000 200 21197.68 36.78 42839.71 47797.26 2014-07-19 01:03:23.000 200 21197.66 36.77 42839.71 47797.27 2014-07-19 01:03:24.000 200 21197.64 36.78 42839.69 47797.26 2014-07-19 01:03:25.000 200 21197.66 36.77 42839.72 47797.25 2014-07-19 01:03:26.000 200 21197.66 36.77 42839.70 47797.28 2014-07-19 01:03:27.000 200 21197.68 36.75 42839.74 47797.25 2014-07-19 01:03:28.000 200 21197.66 36.75 42839.75 47797.26 2014-07-19 01:03:29.000 200 21197.67 36.76 42839.72 47797.27 2014-07-19 01:03:30.000 200 21197.67 36.73 42839.73 47797.26 2014-07-19 01:03:31.000 200 21197.65 36.71 42839.70 47797.27 2014-07-19 01:03:32.000 200 21197.66 36.74 42839.71 47797.27 2014-07-19 01:03:33.000 200 21197.69 36.74 42839.69 47797.27 2014-07-19 01:03:34.000 200 21197.68 36.75 42839.68 47797.26 2014-07-19 01:03:35.000 200 21197.65 36.76 42839.71 47797.28 2014-07-19 01:03:36.000 200 21197.66 36.76 42839.73 47797.29 2014-07-19 01:03:37.000 200 21197.69 36.77 42839.73 47797.26 2014-07-19 01:03:38.000 200 21197.66 36.80 42839.72 47797.28 2014-07-19 01:03:39.000 200 21197.67 36.77 42839.73 47797.29 2014-07-19 01:03:40.000 200 21197.70 36.78 42839.70 47797.27 2014-07-19 01:03:41.000 200 21197.68 36.80 42839.71 47797.28 2014-07-19 01:03:42.000 200 21197.68 36.80 42839.69 47797.28 2014-07-19 01:03:43.000 200 21197.68 36.78 42839.68 47797.29 2014-07-19 01:03:44.000 200 21197.70 36.76 42839.71 47797.29 2014-07-19 01:03:45.000 200 21197.70 36.80 42839.70 47797.28 2014-07-19 01:03:46.000 200 21197.69 36.82 42839.71 47797.29 2014-07-19 01:03:47.000 200 21197.69 36.83 42839.70 47797.27 2014-07-19 01:03:48.000 200 21197.67 36.80 42839.69 47797.28 2014-07-19 01:03:49.000 200 21197.67 36.77 42839.74 47797.28 2014-07-19 01:03:50.000 200 21197.68 36.79 42839.72 47797.26 2014-07-19 01:03:51.000 200 21197.66 36.83 42839.71 47797.28 2014-07-19 01:03:52.000 200 21197.69 36.85 42839.69 47797.28 2014-07-19 01:03:53.000 200 21197.69 36.84 42839.70 47797.27 2014-07-19 01:03:54.000 200 21197.70 36.84 42839.72 47797.28 2014-07-19 01:03:55.000 200 21197.71 36.82 42839.71 47797.28 2014-07-19 01:03:56.000 200 21197.69 36.83 42839.69 47797.27 2014-07-19 01:03:57.000 200 21197.66 36.82 42839.71 47797.27 2014-07-19 01:03:58.000 200 21197.66 36.85 42839.69 47797.29 2014-07-19 01:03:59.000 200 21197.68 36.86 42839.69 47797.27 2014-07-19 01:04:00.000 200 21197.68 36.85 42839.70 47797.28 2014-07-19 01:04:01.000 200 21197.68 36.86 42839.69 47797.26 2014-07-19 01:04:02.000 200 21197.67 36.86 42839.73 47797.29 2014-07-19 01:04:03.000 200 21197.71 36.89 42839.73 47797.25 2014-07-19 01:04:04.000 200 21197.73 36.89 42839.74 47797.27 2014-07-19 01:04:05.000 200 21197.69 36.90 42839.72 47797.27 2014-07-19 01:04:06.000 200 21197.70 36.89 42839.75 47797.27 2014-07-19 01:04:07.000 200 21197.69 36.89 42839.72 47797.28 2014-07-19 01:04:08.000 200 21197.69 36.87 42839.72 47797.27 2014-07-19 01:04:09.000 200 21197.69 36.86 42839.76 47797.27 2014-07-19 01:04:10.000 200 21197.67 36.87 42839.71 47797.28 2014-07-19 01:04:11.000 200 21197.66 36.85 42839.69 47797.27 2014-07-19 01:04:12.000 200 21197.66 36.85 42839.71 47797.29 2014-07-19 01:04:13.000 200 21197.67 36.84 42839.70 47797.27 2014-07-19 01:04:14.000 200 21197.70 36.84 42839.74 47797.26 2014-07-19 01:04:15.000 200 21197.69 36.85 42839.73 47797.28 2014-07-19 01:04:16.000 200 21197.68 36.83 42839.72 47797.28 2014-07-19 01:04:17.000 200 21197.66 36.85 42839.72 47797.26 2014-07-19 01:04:18.000 200 21197.67 36.85 42839.70 47797.28 2014-07-19 01:04:19.000 200 21197.68 36.85 42839.69 47797.31 2014-07-19 01:04:20.000 200 21197.69 36.84 42839.69 47797.27 2014-07-19 01:04:21.000 200 21197.70 36.85 42839.71 47797.29 2014-07-19 01:04:22.000 200 21197.69 36.79 42839.74 47797.28 2014-07-19 01:04:23.000 200 21197.70 36.83 42839.73 47797.30 2014-07-19 01:04:24.000 200 21197.70 36.83 42839.70 47797.31 2014-07-19 01:04:25.000 200 21197.71 36.85 42839.71 47797.30 2014-07-19 01:04:26.000 200 21197.72 36.86 42839.71 47797.29 2014-07-19 01:04:27.000 200 21197.72 36.83 42839.72 47797.32 2014-07-19 01:04:28.000 200 21197.69 36.83 42839.72 47797.29 2014-07-19 01:04:29.000 200 21197.71 36.87 42839.68 47797.29 2014-07-19 01:04:30.000 200 21197.72 36.88 42839.69 47797.30 2014-07-19 01:04:31.000 200 21197.69 36.87 42839.73 47797.32 2014-07-19 01:04:32.000 200 21197.69 36.87 42839.69 47797.30 2014-07-19 01:04:33.000 200 21197.69 36.83 42839.71 47797.31 2014-07-19 01:04:34.000 200 21197.69 36.85 42839.73 47797.32 2014-07-19 01:04:35.000 200 21197.70 36.85 42839.75 47797.29 2014-07-19 01:04:36.000 200 21197.70 36.81 42839.75 47797.31 2014-07-19 01:04:37.000 200 21197.73 36.82 42839.74 47797.32 2014-07-19 01:04:38.000 200 21197.70 36.82 42839.72 47797.30 2014-07-19 01:04:39.000 200 21197.71 36.84 42839.71 47797.30 2014-07-19 01:04:40.000 200 21197.73 36.85 42839.72 47797.29 2014-07-19 01:04:41.000 200 21197.73 36.83 42839.72 47797.33 2014-07-19 01:04:42.000 200 21197.73 36.84 42839.69 47797.31 2014-07-19 01:04:43.000 200 21197.72 36.84 42839.67 47797.30 2014-07-19 01:04:44.000 200 21197.70 36.85 42839.70 47797.30 2014-07-19 01:04:45.000 200 21197.73 36.84 42839.73 47797.29 2014-07-19 01:04:46.000 200 21197.74 36.83 42839.71 47797.31 2014-07-19 01:04:47.000 200 21197.75 36.85 42839.74 47797.31 2014-07-19 01:04:48.000 200 21197.76 36.84 42839.74 47797.31 2014-07-19 01:04:49.000 200 21197.75 36.81 42839.74 47797.31 2014-07-19 01:04:50.000 200 21197.75 36.81 42839.72 47797.31 2014-07-19 01:04:51.000 200 21197.73 36.85 42839.72 47797.29 2014-07-19 01:04:52.000 200 21197.74 36.84 42839.76 47797.31 2014-07-19 01:04:53.000 200 21197.75 36.83 42839.74 47797.32 2014-07-19 01:04:54.000 200 21197.74 36.83 42839.74 47797.30 2014-07-19 01:04:55.000 200 21197.71 36.83 42839.74 47797.31 2014-07-19 01:04:56.000 200 21197.72 36.84 42839.75 47797.29 2014-07-19 01:04:57.000 200 21197.70 36.84 42839.74 47797.29 2014-07-19 01:04:58.000 200 21197.70 36.85 42839.75 47797.30 2014-07-19 01:04:59.000 200 21197.72 36.85 42839.75 47797.31 2014-07-19 01:05:00.000 200 21197.71 36.84 42839.75 47797.30 2014-07-19 01:05:01.000 200 21197.69 36.84 42839.71 47797.28 2014-07-19 01:05:02.000 200 21197.72 36.85 42839.72 47797.28 2014-07-19 01:05:03.000 200 21197.72 36.85 42839.70 47797.28 2014-07-19 01:05:04.000 200 21197.71 36.84 42839.69 47797.28 2014-07-19 01:05:05.000 200 21197.72 36.83 42839.71 47797.27 2014-07-19 01:05:06.000 200 21197.76 36.84 42839.68 47797.29 2014-07-19 01:05:07.000 200 21197.74 36.83 42839.71 47797.25 2014-07-19 01:05:08.000 200 21197.75 36.84 42839.71 47797.27 2014-07-19 01:05:09.000 200 21197.75 36.83 42839.66 47797.27 2014-07-19 01:05:10.000 200 21197.77 36.82 42839.69 47797.28 2014-07-19 01:05:11.000 200 21197.75 36.84 42839.69 47797.26 2014-07-19 01:05:12.000 200 21197.77 36.83 42839.67 47797.26 2014-07-19 01:05:13.000 200 21197.75 36.84 42839.67 47797.25 2014-07-19 01:05:14.000 200 21197.73 36.88 42839.69 47797.26 2014-07-19 01:05:15.000 200 21197.72 36.86 42839.72 47797.25 2014-07-19 01:05:16.000 200 21197.70 36.84 42839.69 47797.25 2014-07-19 01:05:17.000 200 21197.74 36.84 42839.70 47797.26 2014-07-19 01:05:18.000 200 21197.73 36.84 42839.72 47797.27 2014-07-19 01:05:19.000 200 21197.71 36.86 42839.69 47797.24 2014-07-19 01:05:20.000 200 21197.72 36.85 42839.66 47797.25 2014-07-19 01:05:21.000 200 21197.74 36.86 42839.71 47797.27 2014-07-19 01:05:22.000 200 21197.75 36.84 42839.73 47797.27 2014-07-19 01:05:23.000 200 21197.78 36.85 42839.71 47797.26 2014-07-19 01:05:24.000 200 21197.78 36.86 42839.69 47797.27 2014-07-19 01:05:25.000 200 21197.74 36.85 42839.72 47797.26 2014-07-19 01:05:26.000 200 21197.79 36.87 42839.70 47797.26 2014-07-19 01:05:27.000 200 21197.75 36.89 42839.69 47797.25 2014-07-19 01:05:28.000 200 21197.75 36.87 42839.68 47797.27 2014-07-19 01:05:29.000 200 21197.74 36.88 42839.71 47797.26 2014-07-19 01:05:30.000 200 21197.72 36.88 42839.69 47797.26 2014-07-19 01:05:31.000 200 21197.75 36.87 42839.69 47797.27 2014-07-19 01:05:32.000 200 21197.71 36.85 42839.69 47797.26 2014-07-19 01:05:33.000 200 21197.71 36.84 42839.68 47797.28 2014-07-19 01:05:34.000 200 21197.72 36.84 42839.66 47797.26 2014-07-19 01:05:35.000 200 21197.71 36.81 42839.69 47797.26 2014-07-19 01:05:36.000 200 21197.68 36.79 42839.67 47797.27 2014-07-19 01:05:37.000 200 21197.70 36.83 42839.67 47797.27 2014-07-19 01:05:38.000 200 21197.73 36.81 42839.70 47797.28 2014-07-19 01:05:39.000 200 21197.73 36.80 42839.72 47797.28 2014-07-19 01:05:40.000 200 21197.71 36.80 42839.69 47797.28 2014-07-19 01:05:41.000 200 21197.72 36.81 42839.69 47797.27 2014-07-19 01:05:42.000 200 21197.70 36.81 42839.68 47797.28 2014-07-19 01:05:43.000 200 21197.68 36.84 42839.70 47797.27 2014-07-19 01:05:44.000 200 21197.69 36.81 42839.70 47797.27 2014-07-19 01:05:45.000 200 21197.69 36.82 42839.69 47797.28 2014-07-19 01:05:46.000 200 21197.71 36.80 42839.67 47797.28 2014-07-19 01:05:47.000 200 21197.69 36.77 42839.70 47797.30 2014-07-19 01:05:48.000 200 21197.69 36.76 42839.65 47797.26 2014-07-19 01:05:49.000 200 21197.73 36.78 42839.69 47797.28 2014-07-19 01:05:50.000 200 21197.75 36.79 42839.73 47797.29 2014-07-19 01:05:51.000 200 21197.75 36.80 42839.70 47797.28 2014-07-19 01:05:52.000 200 21197.73 36.80 42839.70 47797.29 2014-07-19 01:05:53.000 200 21197.74 36.77 42839.71 47797.28 2014-07-19 01:05:54.000 200 21197.71 36.75 42839.71 47797.30 2014-07-19 01:05:55.000 200 21197.71 36.74 42839.73 47797.27 2014-07-19 01:05:56.000 200 21197.73 36.76 42839.72 47797.28 2014-07-19 01:05:57.000 200 21197.71 36.77 42839.72 47797.28 2014-07-19 01:05:58.000 200 21197.72 36.77 42839.74 47797.26 2014-07-19 01:05:59.000 200 21197.73 36.75 42839.75 47797.29 2014-07-19 01:06:00.000 200 21197.72 36.76 42839.75 47797.30 2014-07-19 01:06:01.000 200 21197.68 36.73 42839.73 47797.28 2014-07-19 01:06:02.000 200 21197.67 36.73 42839.74 47797.26 2014-07-19 01:06:03.000 200 21197.70 36.75 42839.78 47797.29 2014-07-19 01:06:04.000 200 21197.71 36.74 42839.74 47797.29 2014-07-19 01:06:05.000 200 21197.73 36.74 42839.78 47797.31 2014-07-19 01:06:06.000 200 21197.71 36.73 42839.75 47797.30 2014-07-19 01:06:07.000 200 21197.71 36.75 42839.71 47797.29 2014-07-19 01:06:08.000 200 21197.69 36.75 42839.73 47797.28 2014-07-19 01:06:09.000 200 21197.71 36.75 42839.72 47797.28 2014-07-19 01:06:10.000 200 21197.67 36.76 42839.72 47797.29 2014-07-19 01:06:11.000 200 21197.71 36.76 42839.74 47797.29 2014-07-19 01:06:12.000 200 21197.69 36.74 42839.75 47797.27 2014-07-19 01:06:13.000 200 21197.69 36.77 42839.75 47797.28 2014-07-19 01:06:14.000 200 21197.70 36.81 42839.75 47797.29 2014-07-19 01:06:15.000 200 21197.66 36.81 42839.74 47797.28 2014-07-19 01:06:16.000 200 21197.68 36.81 42839.71 47797.28 2014-07-19 01:06:17.000 200 21197.69 36.79 42839.74 47797.28 2014-07-19 01:06:18.000 200 21197.66 36.80 42839.75 47797.25 2014-07-19 01:06:19.000 200 21197.68 36.79 42839.76 47797.26 2014-07-19 01:06:20.000 200 21197.67 36.79 42839.72 47797.30 2014-07-19 01:06:21.000 200 21197.68 36.81 42839.74 47797.29 2014-07-19 01:06:22.000 200 21197.71 36.77 42839.75 47797.27 2014-07-19 01:06:23.000 200 21197.71 36.79 42839.73 47797.28 2014-07-19 01:06:24.000 200 21197.70 36.80 42839.68 47797.28 2014-07-19 01:06:25.000 200 21197.69 36.80 42839.69 47797.28 2014-07-19 01:06:26.000 200 21197.70 36.81 42839.69 47797.27 2014-07-19 01:06:27.000 200 21197.70 36.86 42839.67 47797.26 2014-07-19 01:06:28.000 200 21197.66 36.83 42839.67 47797.27 2014-07-19 01:06:29.000 200 21197.64 36.79 42839.69 47797.26 2014-07-19 01:06:30.000 200 21197.66 36.79 42839.68 47797.25 2014-07-19 01:06:31.000 200 21197.67 36.79 42839.69 47797.25 2014-07-19 01:06:32.000 200 21197.66 36.78 42839.66 47797.24 2014-07-19 01:06:33.000 200 21197.65 36.78 42839.71 47797.26 2014-07-19 01:06:34.000 200 21197.66 36.76 42839.72 47797.25 2014-07-19 01:06:35.000 200 21197.67 36.75 42839.73 47797.23 2014-07-19 01:06:36.000 200 21197.67 36.74 42839.70 47797.26 2014-07-19 01:06:37.000 200 21197.69 36.74 42839.71 47797.25 2014-07-19 01:06:38.000 200 21197.66 36.74 42839.73 47797.24 2014-07-19 01:06:39.000 200 21197.65 36.72 42839.70 47797.25 2014-07-19 01:06:40.000 200 21197.68 36.74 42839.71 47797.24 2014-07-19 01:06:41.000 200 21197.65 36.76 42839.70 47797.24 2014-07-19 01:06:42.000 200 21197.66 36.77 42839.71 47797.23 2014-07-19 01:06:43.000 200 21197.65 36.76 42839.70 47797.21 2014-07-19 01:06:44.000 200 21197.64 36.72 42839.67 47797.22 2014-07-19 01:06:45.000 200 21197.63 36.73 42839.66 47797.23 2014-07-19 01:06:46.000 200 21197.66 36.72 42839.68 47797.20 2014-07-19 01:06:47.000 200 21197.65 36.73 42839.69 47797.22 2014-07-19 01:06:48.000 200 21197.68 36.72 42839.68 47797.21 2014-07-19 01:06:49.000 200 21197.64 36.73 42839.69 47797.23 2014-07-19 01:06:50.000 200 21197.60 36.73 42839.71 47797.21 2014-07-19 01:06:51.000 200 21197.61 36.72 42839.69 47797.21 2014-07-19 01:06:52.000 200 21197.61 36.73 42839.70 47797.20 2014-07-19 01:06:53.000 200 21197.66 36.75 42839.72 47797.21 2014-07-19 01:06:54.000 200 21197.64 36.75 42839.70 47797.21 2014-07-19 01:06:55.000 200 21197.62 36.72 42839.71 47797.20 2014-07-19 01:06:56.000 200 21197.65 36.73 42839.71 47797.21 2014-07-19 01:06:57.000 200 21197.62 36.72 42839.67 47797.22 2014-07-19 01:06:58.000 200 21197.60 36.73 42839.69 47797.20 2014-07-19 01:06:59.000 200 21197.61 36.73 42839.69 47797.21 2014-07-19 01:07:00.000 200 21197.61 36.73 42839.68 47797.21 2014-07-19 01:07:01.000 200 21197.64 36.75 42839.71 47797.20 2014-07-19 01:07:02.000 200 21197.63 36.77 42839.71 47797.22 2014-07-19 01:07:03.000 200 21197.60 36.76 42839.69 47797.20 2014-07-19 01:07:04.000 200 21197.59 36.78 42839.68 47797.21 2014-07-19 01:07:05.000 200 21197.61 36.77 42839.68 47797.20 2014-07-19 01:07:06.000 200 21197.60 36.75 42839.70 47797.21 2014-07-19 01:07:07.000 200 21197.62 36.72 42839.67 47797.18 2014-07-19 01:07:08.000 200 21197.62 36.75 42839.64 47797.23 2014-07-19 01:07:09.000 200 21197.64 36.75 42839.66 47797.22 2014-07-19 01:07:10.000 200 21197.63 36.76 42839.68 47797.23 2014-07-19 01:07:11.000 200 21197.60 36.78 42839.68 47797.20 2014-07-19 01:07:12.000 200 21197.60 36.79 42839.66 47797.20 2014-07-19 01:07:13.000 200 21197.60 36.81 42839.65 47797.21 2014-07-19 01:07:14.000 200 21197.61 36.79 42839.68 47797.21 2014-07-19 01:07:15.000 200 21197.63 36.80 42839.66 47797.18 2014-07-19 01:07:16.000 200 21197.65 36.84 42839.65 47797.21 2014-07-19 01:07:17.000 200 21197.66 36.85 42839.65 47797.19 2014-07-19 01:07:18.000 200 21197.64 36.83 42839.66 47797.19 2014-07-19 01:07:19.000 200 21197.62 36.81 42839.65 47797.20 2014-07-19 01:07:20.000 200 21197.64 36.83 42839.65 47797.20 2014-07-19 01:07:21.000 200 21197.66 36.82 42839.65 47797.19 2014-07-19 01:07:22.000 200 21197.65 36.83 42839.68 47797.20 2014-07-19 01:07:23.000 200 21197.66 36.81 42839.66 47797.18 2014-07-19 01:07:24.000 200 21197.62 36.82 42839.65 47797.19 2014-07-19 01:07:25.000 200 21197.61 36.80 42839.66 47797.20 2014-07-19 01:07:26.000 200 21197.60 36.81 42839.67 47797.19 2014-07-19 01:07:27.000 200 21197.58 36.84 42839.65 47797.20 2014-07-19 01:07:28.000 200 21197.60 36.80 42839.66 47797.18 2014-07-19 01:07:29.000 200 21197.61 36.81 42839.70 47797.18 2014-07-19 01:07:30.000 200 21197.59 36.80 42839.68 47797.18 2014-07-19 01:07:31.000 200 21197.58 36.80 42839.67 47797.19 2014-07-19 01:07:32.000 200 21197.58 36.79 42839.68 47797.17 2014-07-19 01:07:33.000 200 21197.58 36.80 42839.67 47797.20 2014-07-19 01:07:34.000 200 21197.57 36.83 42839.66 47797.18 2014-07-19 01:07:35.000 200 21197.58 36.80 42839.66 47797.18 2014-07-19 01:07:36.000 200 21197.57 36.81 42839.68 47797.19 2014-07-19 01:07:37.000 200 21197.57 36.79 42839.69 47797.18 2014-07-19 01:07:38.000 200 21197.55 36.81 42839.67 47797.18 2014-07-19 01:07:39.000 200 21197.55 36.79 42839.69 47797.18 2014-07-19 01:07:40.000 200 21197.54 36.78 42839.64 47797.18 2014-07-19 01:07:41.000 200 21197.58 36.78 42839.65 47797.18 2014-07-19 01:07:42.000 200 21197.56 36.79 42839.65 47797.18 2014-07-19 01:07:43.000 200 21197.53 36.74 42839.68 47797.16 2014-07-19 01:07:44.000 200 21197.53 36.75 42839.65 47797.16 2014-07-19 01:07:45.000 200 21197.53 36.79 42839.66 47797.18 2014-07-19 01:07:46.000 200 21197.56 36.77 42839.68 47797.20 2014-07-19 01:07:47.000 200 21197.59 36.78 42839.69 47797.19 2014-07-19 01:07:48.000 200 21197.59 36.78 42839.68 47797.18 2014-07-19 01:07:49.000 200 21197.57 36.80 42839.64 47797.18 2014-07-19 01:07:50.000 200 21197.58 36.77 42839.67 47797.18 2014-07-19 01:07:51.000 200 21197.57 36.77 42839.66 47797.18 2014-07-19 01:07:52.000 200 21197.58 36.80 42839.68 47797.17 2014-07-19 01:07:53.000 200 21197.58 36.78 42839.68 47797.16 2014-07-19 01:07:54.000 200 21197.65 36.86 42839.67 47797.18 2014-07-19 01:07:55.000 200 21197.59 36.83 42839.66 47797.20 2014-07-19 01:07:56.000 200 21197.56 36.81 42839.66 47797.15 2014-07-19 01:07:57.000 200 21197.60 36.80 42839.68 47797.19 2014-07-19 01:07:58.000 200 21197.62 36.80 42839.68 47797.19 2014-07-19 01:07:59.000 200 21197.62 36.80 42839.66 47797.18 2014-07-19 01:08:00.000 200 21197.60 36.84 42839.67 47797.16 2014-07-19 01:08:01.000 200 21197.58 36.80 42839.67 47797.18 2014-07-19 01:08:02.000 200 21197.56 36.75 42839.68 47797.18 2014-07-19 01:08:03.000 200 21197.59 36.78 42839.70 47797.17 2014-07-19 01:08:04.000 200 21197.58 36.78 42839.71 47797.18 2014-07-19 01:08:05.000 200 21197.57 36.78 42839.69 47797.17 2014-07-19 01:08:06.000 200 21197.53 36.76 42839.71 47797.19 2014-07-19 01:08:07.000 200 21197.55 36.76 42839.69 47797.19 2014-07-19 01:08:08.000 200 21197.57 36.77 42839.69 47797.16 2014-07-19 01:08:09.000 200 21197.58 36.78 42839.67 47797.18 2014-07-19 01:08:10.000 200 21197.56 36.79 42839.68 47797.19 2014-07-19 01:08:11.000 200 21197.56 36.77 42839.68 47797.15 2014-07-19 01:08:12.000 200 21197.56 36.76 42839.69 47797.17 2014-07-19 01:08:13.000 200 21197.53 36.77 42839.71 47797.17 2014-07-19 01:08:14.000 200 21197.55 36.75 42839.68 47797.17 2014-07-19 01:08:15.000 200 21197.55 36.74 42839.71 47797.17 2014-07-19 01:08:16.000 200 21197.52 36.76 42839.67 47797.16 2014-07-19 01:08:17.000 200 21197.52 36.75 42839.67 47797.16 2014-07-19 01:08:18.000 200 21197.55 36.73 42839.71 47797.16 2014-07-19 01:08:19.000 200 21197.53 36.69 42839.67 47797.16 2014-07-19 01:08:20.000 200 21197.52 36.67 42839.69 47797.16 2014-07-19 01:08:21.000 200 21197.52 36.67 42839.70 47797.16 2014-07-19 01:08:22.000 200 21197.51 36.68 42839.71 47797.15 2014-07-19 01:08:23.000 200 21197.47 36.68 42839.67 47797.16 2014-07-19 01:08:24.000 200 21197.47 36.67 42839.68 47797.16 2014-07-19 01:08:25.000 200 21197.48 36.64 42839.67 47797.15 2014-07-19 01:08:26.000 200 21197.48 36.63 42839.66 47797.13 2014-07-19 01:08:27.000 200 21197.45 36.63 42839.69 47797.15 2014-07-19 01:08:28.000 200 21197.42 36.60 42839.67 47797.16 2014-07-19 01:08:29.000 200 21197.45 36.56 42839.68 47797.14 2014-07-19 01:08:30.000 200 21197.47 36.56 42839.70 47797.12 2014-07-19 01:08:31.000 200 21197.46 36.55 42839.72 47797.14 2014-07-19 01:08:32.000 200 21197.47 36.56 42839.69 47797.12 2014-07-19 01:08:33.000 200 21197.46 36.59 42839.68 47797.12 2014-07-19 01:08:34.000 200 21197.42 36.59 42839.68 47797.12 2014-07-19 01:08:35.000 200 21197.41 36.61 42839.67 47797.12 2014-07-19 01:08:36.000 200 21197.42 36.61 42839.65 47797.12 2014-07-19 01:08:37.000 200 21197.44 36.61 42839.68 47797.10 2014-07-19 01:08:38.000 200 21197.42 36.62 42839.66 47797.09 2014-07-19 01:08:39.000 200 21197.42 36.63 42839.64 47797.12 2014-07-19 01:08:40.000 200 21197.41 36.65 42839.62 47797.10 2014-07-19 01:08:41.000 200 21197.41 36.66 42839.63 47797.09 2014-07-19 01:08:42.000 200 21197.39 36.65 42839.61 47797.09 2014-07-19 01:08:43.000 200 21197.40 36.65 42839.65 47797.09 2014-07-19 01:08:44.000 200 21197.41 36.64 42839.61 47797.08 2014-07-19 01:08:45.000 200 21197.41 36.64 42839.62 47797.09 2014-07-19 01:08:46.000 200 21197.41 36.66 42839.64 47797.08 2014-07-19 01:08:47.000 200 21197.42 36.67 42839.66 47797.08 2014-07-19 01:08:48.000 200 21197.42 36.65 42839.64 47797.09 2014-07-19 01:08:49.000 200 21197.43 36.68 42839.66 47797.09 2014-07-19 01:08:50.000 200 21197.43 36.70 42839.65 47797.08 2014-07-19 01:08:51.000 200 21197.41 36.70 42839.60 47797.09 2014-07-19 01:08:52.000 200 21197.39 36.70 42839.59 47797.09 2014-07-19 01:08:53.000 200 21197.39 36.73 42839.61 47797.08 2014-07-19 01:08:54.000 200 21197.41 36.74 42839.64 47797.10 2014-07-19 01:08:55.000 200 21197.44 36.75 42839.62 47797.08 2014-07-19 01:08:56.000 200 21197.43 36.77 42839.64 47797.09 2014-07-19 01:08:57.000 200 21197.42 36.81 42839.65 47797.10 2014-07-19 01:08:58.000 200 21197.42 36.81 42839.66 47797.10 2014-07-19 01:08:59.000 200 21197.42 36.78 42839.66 47797.07 2014-07-19 01:09:00.000 200 21197.42 36.79 42839.62 47797.12 2014-07-19 01:09:01.000 200 21197.40 36.77 42839.61 47797.07 2014-07-19 01:09:02.000 200 21197.43 36.78 42839.62 47797.09 2014-07-19 01:09:03.000 200 21197.42 36.80 42839.62 47797.09 2014-07-19 01:09:04.000 200 21197.42 36.79 42839.62 47797.10 2014-07-19 01:09:05.000 200 21197.42 36.80 42839.62 47797.10 2014-07-19 01:09:06.000 200 21197.43 36.79 42839.62 47797.09 2014-07-19 01:09:07.000 200 21197.44 36.82 42839.64 47797.10 2014-07-19 01:09:08.000 200 21197.41 36.83 42839.66 47797.08 2014-07-19 01:09:09.000 200 21197.37 36.81 42839.65 47797.08 2014-07-19 01:09:10.000 200 21197.40 36.80 42839.62 47797.07 2014-07-19 01:09:11.000 200 21197.41 36.83 42839.63 47797.08 2014-07-19 01:09:12.000 200 21197.41 36.81 42839.59 47797.09 2014-07-19 01:09:13.000 200 21197.37 36.80 42839.59 47797.10 2014-07-19 01:09:14.000 200 21197.37 36.77 42839.58 47797.08 2014-07-19 01:09:15.000 200 21197.41 36.80 42839.60 47797.11 2014-07-19 01:09:16.000 200 21197.40 36.80 42839.60 47797.10 2014-07-19 01:09:17.000 200 21197.40 36.81 42839.60 47797.11 2014-07-19 01:09:18.000 200 21197.39 36.81 42839.56 47797.11 2014-07-19 01:09:19.000 200 21197.36 36.78 42839.56 47797.10 2014-07-19 01:09:20.000 200 21197.36 36.79 42839.57 47797.08 2014-07-19 01:09:21.000 200 21197.38 36.77 42839.59 47797.11 2014-07-19 01:09:22.000 200 21197.38 36.74 42839.59 47797.09 2014-07-19 01:09:23.000 200 21197.41 36.77 42839.60 47797.09 2014-07-19 01:09:24.000 200 21197.40 36.75 42839.59 47797.11 2014-07-19 01:09:25.000 200 21197.36 36.76 42839.60 47797.12 2014-07-19 01:09:26.000 200 21197.38 36.74 42839.58 47797.09 2014-07-19 01:09:27.000 200 21197.34 36.72 42839.58 47797.09 2014-07-19 01:09:28.000 200 21197.35 36.73 42839.59 47797.11 2014-07-19 01:09:29.000 200 21197.37 36.76 42839.59 47797.09 2014-07-19 01:09:30.000 200 21197.37 36.75 42839.57 47797.10 2014-07-19 01:09:31.000 200 21197.35 36.72 42839.56 47797.09 2014-07-19 01:09:32.000 200 21197.37 36.73 42839.60 47797.11 2014-07-19 01:09:33.000 200 21197.35 36.75 42839.63 47797.09 2014-07-19 01:09:34.000 200 21197.37 36.74 42839.62 47797.10 2014-07-19 01:09:35.000 200 21197.36 36.72 42839.60 47797.10 2014-07-19 01:09:36.000 200 21197.34 36.75 42839.61 47797.08 2014-07-19 01:09:37.000 200 21197.34 36.74 42839.61 47797.10 2014-07-19 01:09:38.000 200 21197.33 36.74 42839.61 47797.10 2014-07-19 01:09:39.000 200 21197.33 36.77 42839.59 47797.09 2014-07-19 01:09:40.000 200 21197.35 36.77 42839.61 47797.11 2014-07-19 01:09:41.000 200 21197.37 36.74 42839.62 47797.09 2014-07-19 01:09:42.000 200 21197.35 36.73 42839.60 47797.06 2014-07-19 01:09:43.000 200 21197.36 36.74 42839.60 47797.09 2014-07-19 01:09:44.000 200 21197.35 36.77 42839.61 47797.09 2014-07-19 01:09:45.000 200 21197.34 36.77 42839.59 47797.08 2014-07-19 01:09:46.000 200 21197.32 36.79 42839.58 47797.08 2014-07-19 01:09:47.000 200 21197.35 36.78 42839.56 47797.09 2014-07-19 01:09:48.000 200 21197.38 36.78 42839.56 47797.08 2014-07-19 01:09:49.000 200 21197.37 36.80 42839.60 47797.09 2014-07-19 01:09:50.000 200 21197.34 36.82 42839.57 47797.09 2014-07-19 01:09:51.000 200 21197.34 36.81 42839.58 47797.09 2014-07-19 01:09:52.000 200 21197.37 36.79 42839.55 47797.07 2014-07-19 01:09:53.000 200 21197.36 36.75 42839.57 47797.08 2014-07-19 01:09:54.000 200 21197.35 36.76 42839.59 47797.07 2014-07-19 01:09:55.000 200 21197.33 36.75 42839.60 47797.09 2014-07-19 01:09:56.000 200 21197.32 36.72 42839.58 47797.07 2014-07-19 01:09:57.000 200 21197.30 36.75 42839.61 47797.07 2014-07-19 01:09:58.000 200 21197.31 36.74 42839.63 47797.09 2014-07-19 01:09:59.000 200 21197.27 36.76 42839.64 47797.11 2014-07-19 01:10:00.000 200 21197.27 36.78 42839.63 47797.08 2014-07-19 01:10:01.000 200 21197.27 36.80 42839.66 47797.10 2014-07-19 01:10:02.000 200 21197.30 36.80 42839.65 47797.10 2014-07-19 01:10:03.000 200 21197.28 36.80 42839.62 47797.09 2014-07-19 01:10:04.000 200 21197.27 36.82 42839.65 47797.10 2014-07-19 01:10:05.000 200 21197.30 36.81 42839.64 47797.10 2014-07-19 01:10:06.000 200 21197.28 36.81 42839.60 47797.09 2014-07-19 01:10:07.000 200 21197.30 36.82 42839.61 47797.10 2014-07-19 01:10:08.000 200 21197.32 36.83 42839.58 47797.07 2014-07-19 01:10:09.000 200 21197.34 36.83 42839.56 47797.09 2014-07-19 01:10:10.000 200 21197.35 36.83 42839.59 47797.09 2014-07-19 01:10:11.000 200 21197.33 36.80 42839.62 47797.09 2014-07-19 01:10:12.000 200 21197.33 36.81 42839.61 47797.07 2014-07-19 01:10:13.000 200 21197.33 36.82 42839.61 47797.09 2014-07-19 01:10:14.000 200 21197.34 36.83 42839.60 47797.08 2014-07-19 01:10:15.000 200 21197.36 36.81 42839.59 47797.08 2014-07-19 01:10:16.000 200 21197.33 36.77 42839.58 47797.07 2014-07-19 01:10:17.000 200 21197.32 36.78 42839.58 47797.06 2014-07-19 01:10:18.000 200 21197.30 36.80 42839.56 47797.08 2014-07-19 01:10:19.000 200 21197.32 36.79 42839.56 47797.07 2014-07-19 01:10:20.000 200 21197.33 36.79 42839.62 47797.05 2014-07-19 01:10:21.000 200 21197.34 36.78 42839.62 47797.07 2014-07-19 01:10:22.000 200 21197.32 36.81 42839.60 47797.06 2014-07-19 01:10:23.000 200 21197.31 36.81 42839.58 47797.07 2014-07-19 01:10:24.000 200 21197.32 36.80 42839.58 47797.07 2014-07-19 01:10:25.000 200 21197.32 36.78 42839.55 47797.08 2014-07-19 01:10:26.000 200 21197.32 36.81 42839.56 47797.05 2014-07-19 01:10:27.000 200 21197.32 36.79 42839.56 47797.06 2014-07-19 01:10:28.000 200 21197.32 36.79 42839.58 47797.05 2014-07-19 01:10:29.000 200 21197.34 36.81 42839.58 47797.06 2014-07-19 01:10:30.000 200 21197.33 36.81 42839.55 47797.05 2014-07-19 01:10:31.000 200 21197.30 36.82 42839.57 47797.04 2014-07-19 01:10:32.000 200 21197.32 36.82 42839.57 47797.06 2014-07-19 01:10:33.000 200 21197.32 36.83 42839.54 47797.03 2014-07-19 01:10:34.000 200 21197.31 36.83 42839.53 47797.03 2014-07-19 01:10:35.000 200 21197.32 36.86 42839.52 47797.03 2014-07-19 01:10:36.000 200 21197.30 36.87 42839.55 47797.05 2014-07-19 01:10:37.000 200 21197.28 36.85 42839.54 47797.04 2014-07-19 01:10:38.000 200 21197.29 36.84 42839.53 47797.04 2014-07-19 01:10:39.000 200 21197.32 36.81 42839.53 47797.05 2014-07-19 01:10:40.000 200 21197.31 36.81 42839.57 47797.03 2014-07-19 01:10:41.000 200 21197.28 36.82 42839.54 47797.02 2014-07-19 01:10:42.000 200 21197.27 36.83 42839.55 47797.06 2014-07-19 01:10:43.000 200 21197.28 36.83 42839.55 47797.03 2014-07-19 01:10:44.000 200 21197.29 36.83 42839.56 47797.03 2014-07-19 01:10:45.000 200 21197.28 36.82 42839.57 47797.02 2014-07-19 01:10:46.000 200 21197.27 36.83 42839.56 47797.03 2014-07-19 01:10:47.000 200 21197.25 36.79 42839.57 47797.02 2014-07-19 01:10:48.000 200 21197.25 36.79 42839.55 47797.00 2014-07-19 01:10:49.000 200 21197.24 36.81 42839.56 47797.04 2014-07-19 01:10:50.000 200 21197.25 36.81 42839.58 47797.02 2014-07-19 01:10:51.000 200 21197.24 36.83 42839.61 47797.02 2014-07-19 01:10:52.000 200 21197.24 36.84 42839.61 47797.01 2014-07-19 01:10:53.000 200 21197.25 36.83 42839.59 47797.02 2014-07-19 01:10:54.000 200 21197.26 36.83 42839.60 47797.02 2014-07-19 01:10:55.000 200 21197.25 36.83 42839.55 47797.01 2014-07-19 01:10:56.000 200 21197.25 36.83 42839.58 47797.01 2014-07-19 01:10:57.000 200 21197.25 36.84 42839.59 47797.01 2014-07-19 01:10:58.000 200 21197.24 36.85 42839.58 47797.00 2014-07-19 01:10:59.000 200 21197.27 36.86 42839.54 47797.00 2014-07-19 01:11:00.000 200 21197.27 36.85 42839.58 47797.00 2014-07-19 01:11:01.000 200 21197.29 36.84 42839.55 47797.00 2014-07-19 01:11:02.000 200 21197.27 36.84 42839.54 47796.99 2014-07-19 01:11:03.000 200 21197.23 36.84 42839.55 47797.00 2014-07-19 01:11:04.000 200 21197.25 36.86 42839.53 47797.00 2014-07-19 01:11:05.000 200 21197.27 36.89 42839.54 47797.01 2014-07-19 01:11:06.000 200 21197.30 36.91 42839.54 47796.98 2014-07-19 01:11:07.000 200 21197.31 36.89 42839.54 47797.01 2014-07-19 01:11:08.000 200 21197.31 36.90 42839.56 47797.01 2014-07-19 01:11:09.000 200 21197.30 36.92 42839.54 47797.00 2014-07-19 01:11:10.000 200 21197.27 36.93 42839.54 47796.99 2014-07-19 01:11:11.000 200 21197.29 36.92 42839.56 47797.02 2014-07-19 01:11:12.000 200 21197.32 36.89 42839.53 47797.01 2014-07-19 01:11:13.000 200 21197.35 36.92 42839.54 47797.02 2014-07-19 01:11:14.000 200 21197.34 36.91 42839.53 47797.02 2014-07-19 01:11:15.000 200 21197.33 36.90 42839.51 47797.03 2014-07-19 01:11:16.000 200 21197.33 36.89 42839.53 47797.01 2014-07-19 01:11:17.000 200 21197.33 36.90 42839.55 47797.03 2014-07-19 01:11:18.000 200 21197.34 36.91 42839.57 47797.02 2014-07-19 01:11:19.000 200 21197.37 36.94 42839.57 47797.04 2014-07-19 01:11:20.000 200 21197.35 36.95 42839.58 47797.02 2014-07-19 01:11:21.000 200 21197.35 36.94 42839.57 47797.03 2014-07-19 01:11:22.000 200 21197.37 36.93 42839.55 47797.06 2014-07-19 01:11:23.000 200 21197.35 36.95 42839.54 47797.05 2014-07-19 01:11:24.000 200 21197.37 36.93 42839.57 47797.03 2014-07-19 01:11:25.000 200 21197.38 36.90 42839.59 47797.03 2014-07-19 01:11:26.000 200 21197.35 36.90 42839.56 47797.04 2014-07-19 01:11:27.000 200 21197.36 36.92 42839.53 47797.05 2014-07-19 01:11:28.000 200 21197.39 36.95 42839.54 47797.05 2014-07-19 01:11:29.000 200 21197.38 36.95 42839.56 47797.06 2014-07-19 01:11:30.000 200 21197.38 36.96 42839.60 47797.04 2014-07-19 01:11:31.000 200 21197.41 36.96 42839.59 47797.06 2014-07-19 01:11:32.000 200 21197.39 36.97 42839.57 47797.06 2014-07-19 01:11:33.000 200 21197.40 37.01 42839.55 47797.06 2014-07-19 01:11:34.000 200 21197.38 37.01 42839.57 47797.05 2014-07-19 01:11:35.000 200 21197.38 37.00 42839.56 47797.07 2014-07-19 01:11:36.000 200 21197.39 37.01 42839.57 47797.04 2014-07-19 01:11:37.000 200 21197.38 37.04 42839.55 47797.04 2014-07-19 01:11:38.000 200 21197.43 37.03 42839.56 47797.05 2014-07-19 01:11:39.000 200 21197.37 37.03 42839.57 47797.05 2014-07-19 01:11:40.000 200 21197.39 37.03 42839.54 47797.06 2014-07-19 01:11:41.000 200 21197.37 37.06 42839.52 47797.05 2014-07-19 01:11:42.000 200 21197.36 37.08 42839.55 47797.05 2014-07-19 01:11:43.000 200 21197.38 37.09 42839.55 47797.06 2014-07-19 01:11:44.000 200 21197.38 37.11 42839.54 47797.07 2014-07-19 01:11:45.000 200 21197.39 37.11 42839.57 47797.03 2014-07-19 01:11:46.000 200 21197.40 37.09 42839.56 47797.04 2014-07-19 01:11:47.000 200 21197.40 37.09 42839.53 47797.04 2014-07-19 01:11:48.000 200 21197.40 37.10 42839.55 47797.05 2014-07-19 01:11:49.000 200 21197.40 37.09 42839.54 47797.03 2014-07-19 01:11:50.000 200 21197.41 37.11 42839.56 47797.07 2014-07-19 01:11:51.000 200 21197.41 37.13 42839.57 47797.03 2014-07-19 01:11:52.000 200 21197.42 37.14 42839.52 47797.06 2014-07-19 01:11:53.000 200 21197.44 37.16 42839.56 47797.05 2014-07-19 01:11:54.000 200 21197.45 37.16 42839.56 47797.06 2014-07-19 01:11:55.000 200 21197.41 37.15 42839.54 47797.03 2014-07-19 01:11:56.000 200 21197.39 37.14 42839.56 47797.05 2014-07-19 01:11:57.000 200 21197.43 37.18 42839.54 47797.03 2014-07-19 01:11:58.000 200 21197.43 37.15 42839.55 47797.06 2014-07-19 01:11:59.000 200 21197.37 37.13 42839.55 47797.03 2014-07-19 01:12:00.000 200 21197.40 37.13 42839.53 47797.05 2014-07-19 01:12:01.000 200 21197.43 37.13 42839.53 47797.03 2014-07-19 01:12:02.000 200 21197.40 37.16 42839.53 47797.06 2014-07-19 01:12:03.000 200 21197.39 37.20 42839.52 47797.02 2014-07-19 01:12:04.000 200 21197.39 37.21 42839.51 47797.06 2014-07-19 01:12:05.000 200 21197.40 37.21 42839.51 47797.05 2014-07-19 01:12:06.000 200 21197.41 37.21 42839.50 47797.04 2014-07-19 01:12:07.000 200 21197.41 37.23 42839.53 47797.04 2014-07-19 01:12:08.000 200 21197.38 37.21 42839.53 47797.01 2014-07-19 01:12:09.000 200 21197.40 37.23 42839.53 47797.02 2014-07-19 01:12:10.000 200 21197.42 37.23 42839.55 47797.04 2014-07-19 01:12:11.000 200 21197.43 37.23 42839.53 47797.03 2014-07-19 01:12:12.000 200 21197.39 37.24 42839.53 47797.02 2014-07-19 01:12:13.000 200 21197.37 37.25 42839.53 47797.01 2014-07-19 01:12:14.000 200 21197.37 37.25 42839.52 47797.03 2014-07-19 01:12:15.000 200 21197.40 37.25 42839.52 47797.01 2014-07-19 01:12:16.000 200 21197.38 37.27 42839.53 47797.01 2014-07-19 01:12:17.000 200 21197.40 37.32 42839.50 47797.03 2014-07-19 01:12:18.000 200 21197.40 37.34 42839.51 47797.03 2014-07-19 01:12:19.000 200 21197.42 37.36 42839.49 47797.02 2014-07-19 01:12:20.000 200 21197.41 37.34 42839.46 47797.00 2014-07-19 01:12:21.000 200 21197.40 37.33 42839.46 47797.00 2014-07-19 01:12:22.000 200 21197.45 37.31 42839.50 47797.02 2014-07-19 01:12:23.000 200 21197.45 37.32 42839.50 47797.00 2014-07-19 01:12:24.000 200 21197.45 37.34 42839.50 47796.99 2014-07-19 01:12:25.000 200 21197.40 37.35 42839.48 47797.01 2014-07-19 01:12:26.000 200 21197.41 37.29 42839.48 47797.01 2014-07-19 01:12:27.000 200 21197.42 37.30 42839.48 47797.03 2014-07-19 01:12:28.000 200 21197.39 37.29 42839.47 47797.00 2014-07-19 01:12:29.000 200 21197.40 37.31 42839.48 47797.01 2014-07-19 01:12:30.000 200 21197.40 37.33 42839.49 47797.02 2014-07-19 01:12:31.000 200 21197.41 37.31 42839.50 47797.00 2014-07-19 01:12:32.000 200 21197.40 37.30 42839.48 47797.01 2014-07-19 01:12:33.000 200 21197.38 37.30 42839.51 47797.03 2014-07-19 01:12:34.000 200 21197.37 37.28 42839.47 47797.01 2014-07-19 01:12:35.000 200 21197.37 37.31 42839.49 47796.99 2014-07-19 01:12:36.000 200 21197.37 37.32 42839.48 47797.02 2014-07-19 01:12:37.000 200 21197.38 37.27 42839.50 47796.99 2014-07-19 01:12:38.000 200 21197.41 37.30 42839.49 47796.99 2014-07-19 01:12:39.000 200 21197.40 37.30 42839.46 47796.99 2014-07-19 01:12:40.000 200 21197.40 37.26 42839.47 47797.01 2014-07-19 01:12:41.000 200 21197.40 37.28 42839.48 47796.98 2014-07-19 01:12:42.000 200 21197.40 37.28 42839.47 47797.00 2014-07-19 01:12:43.000 200 21197.39 37.25 42839.47 47796.99 2014-07-19 01:12:44.000 200 21197.39 37.23 42839.48 47796.99 2014-07-19 01:12:45.000 200 21197.37 37.23 42839.50 47796.99 2014-07-19 01:12:46.000 200 21197.36 37.23 42839.52 47796.99 2014-07-19 01:12:47.000 200 21197.35 37.23 42839.53 47796.97 2014-07-19 01:12:48.000 200 21197.37 37.23 42839.51 47797.00 2014-07-19 01:12:49.000 200 21197.35 37.25 42839.51 47796.99 2014-07-19 01:12:50.000 200 21197.35 37.26 42839.48 47797.00 2014-07-19 01:12:51.000 200 21197.34 37.25 42839.46 47796.98 2014-07-19 01:12:52.000 200 21197.35 37.24 42839.49 47796.97 2014-07-19 01:12:53.000 200 21197.35 37.25 42839.51 47796.99 2014-07-19 01:12:54.000 200 21197.36 37.24 42839.53 47796.99 2014-07-19 01:12:55.000 200 21197.35 37.24 42839.49 47796.99 2014-07-19 01:12:56.000 200 21197.33 37.24 42839.51 47796.99 2014-07-19 01:12:57.000 200 21197.31 37.25 42839.48 47796.98 2014-07-19 01:12:58.000 200 21197.33 37.25 42839.50 47796.99 2014-07-19 01:12:59.000 200 21197.31 37.26 42839.49 47797.00 2014-07-19 01:13:00.000 200 21197.30 37.21 42839.50 47796.98 2014-07-19 01:13:01.000 200 21197.33 37.24 42839.47 47797.00 2014-07-19 01:13:02.000 200 21197.34 37.24 42839.48 47796.98 2014-07-19 01:13:03.000 200 21197.32 37.23 42839.48 47796.99 2014-07-19 01:13:04.000 200 21197.33 37.25 42839.51 47796.99 2014-07-19 01:13:05.000 200 21197.30 37.25 42839.53 47797.00 2014-07-19 01:13:06.000 200 21197.31 37.27 42839.49 47796.98 2014-07-19 01:13:07.000 200 21197.31 37.27 42839.51 47796.99 2014-07-19 01:13:08.000 200 21197.30 37.26 42839.48 47796.99 2014-07-19 01:13:09.000 200 21197.28 37.25 42839.47 47796.95 2014-07-19 01:13:10.000 200 21197.31 37.27 42839.51 47796.97 2014-07-19 01:13:11.000 200 21197.29 37.29 42839.52 47796.97 2014-07-19 01:13:12.000 200 21197.27 37.31 42839.51 47796.97 2014-07-19 01:13:13.000 200 21197.29 37.33 42839.50 47796.98 2014-07-19 01:13:14.000 200 21197.30 37.33 42839.51 47796.97 2014-07-19 01:13:15.000 200 21197.30 37.34 42839.49 47796.96 2014-07-19 01:13:16.000 200 21197.28 37.33 42839.53 47796.98 2014-07-19 01:13:17.000 200 21197.29 37.35 42839.52 47796.97 2014-07-19 01:13:18.000 200 21197.29 37.32 42839.49 47796.96 2014-07-19 01:13:19.000 200 21197.29 37.37 42839.48 47796.95 2014-07-19 01:13:20.000 200 21197.25 37.41 42839.46 47796.96 2014-07-19 01:13:21.000 200 21197.26 37.38 42839.45 47796.96 2014-07-19 01:13:22.000 200 21197.26 37.40 42839.45 47796.95 2014-07-19 01:13:23.000 200 21197.28 37.40 42839.47 47796.96 2014-07-19 01:13:24.000 200 21197.26 37.41 42839.46 47796.94 2014-07-19 01:13:25.000 200 21197.26 37.39 42839.48 47796.94 2014-07-19 01:13:26.000 200 21197.26 37.42 42839.47 47796.95 2014-07-19 01:13:27.000 200 21197.27 37.41 42839.46 47796.94 2014-07-19 01:13:28.000 200 21197.24 37.41 42839.45 47796.93 2014-07-19 01:13:29.000 200 21197.24 37.39 42839.47 47796.95 2014-07-19 01:13:30.000 200 21197.23 37.41 42839.44 47796.94 2014-07-19 01:13:31.000 200 21197.23 37.43 42839.45 47796.93 2014-07-19 01:13:32.000 200 21197.26 37.44 42839.48 47796.93 2014-07-19 01:13:33.000 200 21197.24 37.46 42839.48 47796.94 2014-07-19 01:13:34.000 200 21197.26 37.43 42839.48 47796.94 2014-07-19 01:13:35.000 200 21197.22 37.38 42839.49 47796.94 2014-07-19 01:13:36.000 200 21197.23 37.42 42839.48 47796.92 2014-07-19 01:13:37.000 200 21197.22 37.42 42839.51 47796.91 2014-07-19 01:13:38.000 200 21197.22 37.43 42839.50 47796.94 2014-07-19 01:13:39.000 200 21197.26 37.42 42839.47 47796.92 2014-07-19 01:13:40.000 200 21197.23 37.44 42839.49 47796.95 2014-07-19 01:13:41.000 200 21197.23 37.45 42839.48 47796.94 2014-07-19 01:13:42.000 200 21197.24 37.46 42839.49 47796.97 2014-07-19 01:13:43.000 200 21197.26 37.46 42839.48 47796.94 2014-07-19 01:13:44.000 200 21197.26 37.45 42839.46 47796.92 2014-07-19 01:13:45.000 200 21197.28 37.46 42839.44 47796.96 2014-07-19 01:13:46.000 200 21197.25 37.48 42839.45 47796.94 2014-07-19 01:13:47.000 200 21197.23 37.47 42839.45 47796.95 2014-07-19 01:13:48.000 200 21197.22 37.46 42839.43 47796.96 2014-07-19 01:13:49.000 200 21197.25 37.46 42839.45 47796.94 2014-07-19 01:13:50.000 200 21197.25 37.46 42839.46 47796.95 2014-07-19 01:13:51.000 200 21197.24 37.45 42839.46 47796.92 2014-07-19 01:13:52.000 200 21197.27 37.49 42839.47 47796.96 2014-07-19 01:13:53.000 200 21197.28 37.47 42839.45 47796.94 2014-07-19 01:13:54.000 200 21197.28 37.49 42839.46 47796.93 2014-07-19 01:13:55.000 200 21197.26 37.51 42839.44 47796.95 2014-07-19 01:13:56.000 200 21197.30 37.49 42839.46 47796.95 2014-07-19 01:13:57.000 200 21197.31 37.49 42839.46 47796.93 2014-07-19 01:13:58.000 200 21197.32 37.47 42839.44 47796.95 2014-07-19 01:13:59.000 200 21197.30 37.50 42839.44 47796.93 2014-07-19 01:14:00.000 200 21197.30 37.49 42839.41 47796.94 2014-07-19 01:14:01.000 200 21197.29 37.50 42839.41 47796.93 2014-07-19 01:14:02.000 200 21197.29 37.50 42839.46 47796.95 2014-07-19 01:14:03.000 200 21197.27 37.52 42839.45 47796.93 2014-07-19 01:14:04.000 200 21197.27 37.53 42839.43 47796.94 2014-07-19 01:14:05.000 200 21197.28 37.53 42839.43 47796.95 2014-07-19 01:14:06.000 200 21197.30 37.55 42839.42 47796.94 2014-07-19 01:14:07.000 200 21197.30 37.55 42839.45 47796.93 2014-07-19 01:14:08.000 200 21197.29 37.56 42839.42 47796.95 2014-07-19 01:14:09.000 200 21197.29 37.56 42839.44 47796.93 2014-07-19 01:14:10.000 200 21197.28 37.55 42839.46 47796.93 2014-07-19 01:14:11.000 200 21197.28 37.55 42839.46 47796.93 2014-07-19 01:14:12.000 200 21197.29 37.58 42839.45 47796.90 2014-07-19 01:14:13.000 200 21197.30 37.59 42839.42 47796.91 2014-07-19 01:14:14.000 200 21197.28 37.56 42839.44 47796.92 2014-07-19 01:14:15.000 200 21197.29 37.55 42839.44 47796.92 2014-07-19 01:14:16.000 200 21197.31 37.56 42839.42 47796.92 2014-07-19 01:14:17.000 200 21197.33 37.57 42839.44 47796.93 2014-07-19 01:14:18.000 200 21197.30 37.55 42839.41 47796.92 2014-07-19 01:14:19.000 200 21197.28 37.55 42839.43 47796.91 2014-07-19 01:14:20.000 200 21197.30 37.56 42839.45 47796.93 2014-07-19 01:14:21.000 200 21197.29 37.55 42839.44 47796.93 2014-07-19 01:14:22.000 200 21197.29 37.57 42839.42 47796.91 2014-07-19 01:14:23.000 200 21197.26 37.59 42839.42 47796.92 2014-07-19 01:14:24.000 200 21197.26 37.56 42839.43 47796.90 2014-07-19 01:14:25.000 200 21197.27 37.55 42839.41 47796.90 2014-07-19 01:14:26.000 200 21197.24 37.54 42839.40 47796.90 2014-07-19 01:14:27.000 200 21197.26 37.54 42839.43 47796.89 2014-07-19 01:14:28.000 200 21197.26 37.54 42839.41 47796.90 2014-07-19 01:14:29.000 200 21197.28 37.52 42839.40 47796.90 2014-07-19 01:14:30.000 200 21197.25 37.50 42839.39 47796.89 2014-07-19 01:14:31.000 200 21197.25 37.48 42839.40 47796.87 2014-07-19 01:14:32.000 200 21197.26 37.49 42839.44 47796.87 2014-07-19 01:14:33.000 200 21197.24 37.48 42839.44 47796.88 2014-07-19 01:14:34.000 200 21197.24 37.46 42839.44 47796.88 2014-07-19 01:14:35.000 200 21197.27 37.46 42839.43 47796.89 2014-07-19 01:14:36.000 200 21197.28 37.45 42839.41 47796.91 2014-07-19 01:14:37.000 200 21197.23 37.45 42839.42 47796.89 2014-07-19 01:14:38.000 200 21197.24 37.45 42839.42 47796.89 2014-07-19 01:14:39.000 200 21197.24 37.45 42839.39 47796.87 2014-07-19 01:14:40.000 200 21197.27 37.43 42839.41 47796.89 2014-07-19 01:14:41.000 200 21197.25 37.39 42839.42 47796.89 2014-07-19 01:14:42.000 200 21197.22 37.39 42839.44 47796.89 2014-07-19 01:14:43.000 200 21197.22 37.39 42839.46 47796.90 2014-07-19 01:14:44.000 200 21197.26 37.40 42839.44 47796.89 2014-07-19 01:14:45.000 200 21197.26 37.40 42839.43 47796.90 2014-07-19 01:14:46.000 200 21197.28 37.42 42839.45 47796.91 2014-07-19 01:14:47.000 200 21197.25 37.42 42839.47 47796.90 2014-07-19 01:14:48.000 200 21197.26 37.42 42839.46 47796.90 2014-07-19 01:14:49.000 200 21197.26 37.42 42839.44 47796.93 2014-07-19 01:14:50.000 200 21197.28 37.44 42839.45 47796.89 2014-07-19 01:14:51.000 200 21197.27 37.45 42839.46 47796.91 2014-07-19 01:14:52.000 200 21197.27 37.45 42839.47 47796.90 2014-07-19 01:14:53.000 200 21197.25 37.42 42839.46 47796.92 2014-07-19 01:14:54.000 200 21197.23 37.45 42839.45 47796.91 2014-07-19 01:14:55.000 200 21197.22 37.46 42839.43 47796.91 2014-07-19 01:14:56.000 200 21197.21 37.44 42839.43 47796.91 2014-07-19 01:14:57.000 200 21197.23 37.45 42839.44 47796.91 2014-07-19 01:14:58.000 200 21197.24 37.44 42839.43 47796.91 2014-07-19 01:14:59.000 200 21197.23 37.44 42839.40 47796.88 2014-07-19 01:15:00.000 200 21197.20 37.40 42839.41 47796.89 2014-07-19 01:15:01.000 200 21197.22 37.42 42839.43 47796.89 2014-07-19 01:15:02.000 200 21197.21 37.42 42839.43 47796.89 2014-07-19 01:15:03.000 200 21197.22 37.41 42839.42 47796.89 2014-07-19 01:15:04.000 200 21197.22 37.38 42839.42 47796.89 2014-07-19 01:15:05.000 200 21197.17 37.35 42839.41 47796.88 2014-07-19 01:15:06.000 200 21197.24 37.36 42839.37 47796.88 2014-07-19 01:15:07.000 200 21197.24 37.38 42839.41 47796.91 2014-07-19 01:15:08.000 200 21197.21 37.36 42839.44 47796.87 2014-07-19 01:15:09.000 200 21197.20 37.36 42839.44 47796.90 2014-07-19 01:15:10.000 200 21197.21 37.37 42839.47 47796.89 2014-07-19 01:15:11.000 200 21197.24 37.37 42839.47 47796.87 2014-07-19 01:15:12.000 200 21197.22 37.36 42839.44 47796.88 2014-07-19 01:15:13.000 200 21197.23 37.33 42839.46 47796.88 2014-07-19 01:15:14.000 200 21197.25 37.32 42839.46 47796.92 2014-07-19 01:15:15.000 200 21197.23 37.31 42839.46 47796.90 2014-07-19 01:15:16.000 200 21197.24 37.34 42839.44 47796.88 2014-07-19 01:15:17.000 200 21197.22 37.35 42839.48 47796.90 2014-07-19 01:15:18.000 200 21197.21 37.33 42839.46 47796.90 2014-07-19 01:15:19.000 200 21197.19 37.35 42839.45 47796.89 2014-07-19 01:15:20.000 200 21197.19 37.35 42839.46 47796.92 2014-07-19 01:15:21.000 200 21197.17 37.34 42839.48 47796.89 2014-07-19 01:15:22.000 200 21197.18 37.32 42839.52 47796.91 2014-07-19 01:15:23.000 200 21197.22 37.36 42839.50 47796.91 2014-07-19 01:15:24.000 200 21197.22 37.33 42839.50 47796.91 2014-07-19 01:15:25.000 200 21197.21 37.33 42839.47 47796.92 2014-07-19 01:15:26.000 200 21197.20 37.33 42839.49 47796.93 2014-07-19 01:15:27.000 200 21197.20 37.34 42839.50 47796.95 2014-07-19 01:15:28.000 200 21197.19 37.34 42839.51 47796.91 2014-07-19 01:15:29.000 200 21197.20 37.35 42839.49 47796.90 2014-07-19 01:15:30.000 200 21197.19 37.30 42839.50 47796.95 2014-07-19 01:15:31.000 200 21197.21 37.29 42839.50 47796.90 2014-07-19 01:15:32.000 200 21197.22 37.31 42839.47 47796.93 2014-07-19 01:15:33.000 200 21197.20 37.30 42839.48 47796.93 2014-07-19 01:15:34.000 200 21197.22 37.30 42839.48 47796.93 2014-07-19 01:15:35.000 200 21197.20 37.32 42839.48 47796.93 2014-07-19 01:15:36.000 200 21197.20 37.32 42839.48 47796.92 2014-07-19 01:15:37.000 200 21197.20 37.32 42839.46 47796.91 2014-07-19 01:15:38.000 200 21197.19 37.34 42839.48 47796.93 2014-07-19 01:15:39.000 200 21197.20 37.32 42839.47 47796.91 2014-07-19 01:15:40.000 200 21197.23 37.31 42839.52 47796.91 2014-07-19 01:15:41.000 200 21197.19 37.34 42839.50 47796.91 2014-07-19 01:15:42.000 200 21197.20 37.34 42839.47 47796.91 2014-07-19 01:15:43.000 200 21197.22 37.35 42839.50 47796.95 2014-07-19 01:15:44.000 200 21197.22 37.34 42839.50 47796.92 2014-07-19 01:15:45.000 200 21197.22 37.33 42839.49 47796.94 2014-07-19 01:15:46.000 200 21197.21 37.35 42839.51 47796.92 2014-07-19 01:15:47.000 200 21197.21 37.36 42839.54 47796.94 2014-07-19 01:15:48.000 200 21197.23 37.33 42839.54 47796.92 2014-07-19 01:15:49.000 200 21197.18 37.33 42839.54 47796.93 2014-07-19 01:15:50.000 200 21197.14 37.34 42839.55 47796.92 2014-07-19 01:15:51.000 200 21197.16 37.32 42839.54 47796.92 2014-07-19 01:15:52.000 200 21197.18 37.33 42839.48 47796.88 2014-07-19 01:15:53.000 200 21197.15 37.34 42839.49 47796.90 2014-07-19 01:15:54.000 200 21197.18 37.31 42839.51 47796.89 2014-07-19 01:15:55.000 200 21197.17 37.28 42839.49 47796.87 2014-07-19 01:15:56.000 200 21197.14 37.27 42839.47 47796.87 2014-07-19 01:15:57.000 200 21197.13 37.26 42839.49 47796.87 2014-07-19 01:15:58.000 200 21197.16 37.24 42839.46 47796.88 2014-07-19 01:15:59.000 200 21197.13 37.24 42839.45 47796.86 2014-07-19 01:16:00.000 200 21197.13 37.21 42839.48 47796.86 2014-07-19 01:16:01.000 200 21197.11 37.23 42839.50 47796.87 2014-07-19 01:16:02.000 200 21197.13 37.23 42839.49 47796.88 2014-07-19 01:16:03.000 200 21197.11 37.23 42839.47 47796.87 2014-07-19 01:16:04.000 200 21197.08 37.19 42839.47 47796.86 2014-07-19 01:16:05.000 200 21197.11 37.19 42839.44 47796.87 2014-07-19 01:16:06.000 200 21197.14 37.19 42839.44 47796.84 2014-07-19 01:16:07.000 200 21197.13 37.17 42839.44 47796.86 2014-07-19 01:16:08.000 200 21197.13 37.15 42839.44 47796.88 2014-07-19 01:16:09.000 200 21197.14 37.14 42839.44 47796.87 2014-07-19 01:16:10.000 200 21197.14 37.15 42839.45 47796.86 2014-07-19 01:16:11.000 200 21197.15 37.17 42839.46 47796.85 2014-07-19 01:16:12.000 200 21197.13 37.18 42839.44 47796.85 2014-07-19 01:16:13.000 200 21197.12 37.18 42839.45 47796.87 2014-07-19 01:16:14.000 200 21197.12 37.17 42839.46 47796.83 2014-07-19 01:16:15.000 200 21197.14 37.16 42839.47 47796.86 2014-07-19 01:16:16.000 200 21197.09 37.12 42839.50 47796.83 2014-07-19 01:16:17.000 200 21197.09 37.14 42839.48 47796.84 2014-07-19 01:16:18.000 200 21197.12 37.15 42839.44 47796.83 2014-07-19 01:16:19.000 200 21197.11 37.15 42839.44 47796.84 2014-07-19 01:16:20.000 200 21197.14 37.14 42839.45 47796.83 2014-07-19 01:16:21.000 200 21197.10 37.15 42839.43 47796.84 2014-07-19 01:16:22.000 200 21197.06 37.13 42839.44 47796.84 2014-07-19 01:16:23.000 200 21197.09 37.11 42839.43 47796.83 2014-07-19 01:16:24.000 200 21197.12 37.10 42839.47 47796.81 2014-07-19 01:16:25.000 200 21197.08 37.11 42839.47 47796.81 2014-07-19 01:16:26.000 200 21197.08 37.12 42839.45 47796.81 2014-07-19 01:16:27.000 200 21197.09 37.14 42839.45 47796.80 2014-07-19 01:16:28.000 200 21197.06 37.13 42839.47 47796.83 2014-07-19 01:16:29.000 200 21197.08 37.10 42839.46 47796.81 2014-07-19 01:16:30.000 200 21197.10 37.12 42839.48 47796.81 2014-07-19 01:16:31.000 200 21197.08 37.11 42839.47 47796.82 2014-07-19 01:16:32.000 200 21197.10 37.12 42839.46 47796.81 2014-07-19 01:16:33.000 200 21197.06 37.12 42839.45 47796.82 2014-07-19 01:16:34.000 200 21197.10 37.12 42839.50 47796.81 2014-07-19 01:16:35.000 200 21197.10 37.13 42839.50 47796.82 2014-07-19 01:16:36.000 200 21197.10 37.13 42839.49 47796.81 2014-07-19 01:16:37.000 200 21197.09 37.13 42839.48 47796.81 2014-07-19 01:16:38.000 200 21197.09 37.10 42839.44 47796.81 2014-07-19 01:16:39.000 200 21197.10 37.14 42839.47 47796.81 2014-07-19 01:16:40.000 200 21197.08 37.13 42839.50 47796.83 2014-07-19 01:16:41.000 200 21197.10 37.15 42839.48 47796.82 2014-07-19 01:16:42.000 200 21197.10 37.18 42839.50 47796.82 2014-07-19 01:16:43.000 200 21197.11 37.18 42839.48 47796.81 2014-07-19 01:16:44.000 200 21197.13 37.17 42839.52 47796.83 2014-07-19 01:16:45.000 200 21197.11 37.19 42839.50 47796.82 2014-07-19 01:16:46.000 200 21197.09 37.17 42839.49 47796.82 2014-07-19 01:16:47.000 200 21197.08 37.17 42839.47 47796.81 2014-07-19 01:16:48.000 200 21197.10 37.17 42839.46 47796.82 2014-07-19 01:16:49.000 200 21197.09 37.17 42839.47 47796.81 2014-07-19 01:16:50.000 200 21197.10 37.18 42839.48 47796.80 2014-07-19 01:16:51.000 200 21197.09 37.15 42839.46 47796.83 2014-07-19 01:16:52.000 200 21197.08 37.16 42839.46 47796.81 2014-07-19 01:16:53.000 200 21197.10 37.17 42839.46 47796.80 2014-07-19 01:16:54.000 200 21197.09 37.17 42839.47 47796.81 2014-07-19 01:16:55.000 200 21197.07 37.17 42839.50 47796.79 2014-07-19 01:16:56.000 200 21197.05 37.16 42839.51 47796.78 2014-07-19 01:16:57.000 200 21197.04 37.17 42839.47 47796.79 2014-07-19 01:16:58.000 200 21197.04 37.18 42839.47 47796.82 2014-07-19 01:16:59.000 200 21197.06 37.20 42839.47 47796.78 2014-07-19 01:17:00.000 200 21197.02 37.16 42839.45 47796.80 2014-07-19 01:17:01.000 200 21197.02 37.14 42839.47 47796.79 2014-07-19 01:17:02.000 200 21197.04 37.13 42839.45 47796.79 2014-07-19 01:17:03.000 200 21197.05 37.12 42839.45 47796.79 2014-07-19 01:17:04.000 200 21197.03 37.12 42839.48 47796.77 2014-07-19 01:17:05.000 200 21197.04 37.13 42839.48 47796.78 2014-07-19 01:17:06.000 200 21197.05 37.13 42839.49 47796.78 2014-07-19 01:17:07.000 200 21197.04 37.13 42839.50 47796.79 2014-07-19 01:17:08.000 200 21197.02 37.11 42839.47 47796.77 2014-07-19 01:17:09.000 200 21197.03 37.08 42839.44 47796.77 2014-07-19 01:17:10.000 200 21197.07 37.08 42839.44 47796.80 2014-07-19 01:17:11.000 200 21197.05 37.09 42839.44 47796.78 2014-07-19 01:17:12.000 200 21197.00 37.04 42839.47 47796.78 2014-07-19 01:17:13.000 200 21197.02 37.04 42839.44 47796.76 2014-07-19 01:17:14.000 200 21197.04 37.06 42839.45 47796.78 2014-07-19 01:17:15.000 200 21197.02 37.09 42839.48 47796.78 2014-07-19 01:17:16.000 200 21197.00 37.08 42839.47 47796.79 2014-07-19 01:17:17.000 200 21197.01 37.08 42839.50 47796.78 2014-07-19 01:17:18.000 200 21197.03 37.06 42839.50 47796.79 2014-07-19 01:17:19.000 200 21197.02 37.04 42839.46 47796.77 2014-07-19 01:17:20.000 200 21196.99 37.04 42839.42 47796.80 2014-07-19 01:17:21.000 200 21196.97 37.01 42839.42 47796.78 2014-07-19 01:17:22.000 200 21196.97 36.99 42839.43 47796.80 2014-07-19 01:17:23.000 200 21197.01 36.99 42839.44 47796.79 2014-07-19 01:17:24.000 200 21197.02 36.97 42839.44 47796.81 2014-07-19 01:17:25.000 200 21197.03 37.00 42839.45 47796.79 2014-07-19 01:17:26.000 200 21197.01 37.01 42839.46 47796.84 2014-07-19 01:17:27.000 200 21196.96 37.01 42839.46 47796.81 2014-07-19 01:17:28.000 200 21196.97 37.01 42839.47 47796.81 2014-07-19 01:17:29.000 200 21196.99 36.99 42839.48 47796.81 2014-07-19 01:17:30.000 200 21196.98 36.96 42839.51 47796.80 2014-07-19 01:17:31.000 200 21196.95 36.95 42839.47 47796.81 2014-07-19 01:17:32.000 200 21196.99 36.95 42839.46 47796.80 2014-07-19 01:17:33.000 200 21197.00 36.94 42839.48 47796.82 2014-07-19 01:17:34.000 200 21197.03 36.95 42839.49 47796.80 2014-07-19 01:17:35.000 200 21197.03 36.93 42839.50 47796.82 2014-07-19 01:17:36.000 200 21197.01 36.92 42839.45 47796.81 2014-07-19 01:17:37.000 200 21197.01 36.95 42839.44 47796.82 2014-07-19 01:17:38.000 200 21197.00 36.93 42839.44 47796.83 2014-07-19 01:17:39.000 200 21197.01 36.93 42839.45 47796.82 2014-07-19 01:17:40.000 200 21197.01 36.94 42839.49 47796.82 2014-07-19 01:17:41.000 200 21197.03 36.95 42839.47 47796.80 2014-07-19 01:17:42.000 200 21197.03 36.93 42839.44 47796.83 2014-07-19 01:17:43.000 200 21197.03 36.92 42839.42 47796.82 2014-07-19 01:17:44.000 200 21197.05 36.92 42839.44 47796.81 2014-07-19 01:17:45.000 200 21197.03 36.92 42839.45 47796.81 2014-07-19 01:17:46.000 200 21197.04 36.89 42839.45 47796.80 2014-07-19 01:17:47.000 200 21197.02 36.93 42839.43 47796.80 2014-07-19 01:17:48.000 200 21197.01 36.92 42839.42 47796.80 2014-07-19 01:17:49.000 200 21197.06 36.90 42839.45 47796.84 2014-07-19 01:17:50.000 200 21197.07 36.91 42839.46 47796.81 2014-07-19 01:17:51.000 200 21197.06 36.90 42839.44 47796.81 2014-07-19 01:17:52.000 200 21197.09 36.94 42839.43 47796.81 2014-07-19 01:17:53.000 200 21197.10 36.94 42839.45 47796.80 2014-07-19 01:17:54.000 200 21197.10 36.92 42839.46 47796.82 2014-07-19 01:17:55.000 200 21197.06 36.94 42839.45 47796.81 2014-07-19 01:17:56.000 200 21197.05 36.94 42839.46 47796.81 2014-07-19 01:17:57.000 200 21197.07 36.97 42839.46 47796.81 2014-07-19 01:17:58.000 200 21197.04 36.96 42839.47 47796.81 2014-07-19 01:17:59.000 200 21197.05 36.95 42839.45 47796.82 2014-07-19 01:18:00.000 200 21197.05 36.92 42839.45 47796.82 2014-07-19 01:18:01.000 200 21197.09 36.93 42839.46 47796.80 2014-07-19 01:18:02.000 200 21197.05 36.93 42839.44 47796.81 2014-07-19 01:18:03.000 200 21197.08 36.92 42839.45 47796.83 2014-07-19 01:18:04.000 200 21197.10 36.95 42839.48 47796.82 2014-07-19 01:18:05.000 200 21197.08 36.95 42839.48 47796.83 2014-07-19 01:18:06.000 200 21197.09 36.97 42839.47 47796.84 2014-07-19 01:18:07.000 200 21197.08 36.96 42839.49 47796.83 2014-07-19 01:18:08.000 200 21197.10 36.96 42839.46 47796.83 2014-07-19 01:18:09.000 200 21197.12 36.99 42839.44 47796.81 2014-07-19 01:18:10.000 200 21197.11 36.99 42839.44 47796.83 2014-07-19 01:18:11.000 200 21197.08 37.01 42839.44 47796.83 2014-07-19 01:18:12.000 200 21197.07 37.00 42839.45 47796.83 2014-07-19 01:18:13.000 200 21197.08 36.97 42839.45 47796.84 2014-07-19 01:18:14.000 200 21197.11 36.98 42839.46 47796.83 2014-07-19 01:18:15.000 200 21197.07 36.96 42839.44 47796.86 2014-07-19 01:18:16.000 200 21197.06 36.98 42839.45 47796.84 2014-07-19 01:18:17.000 200 21197.09 36.99 42839.42 47796.85 2014-07-19 01:18:18.000 200 21197.10 36.99 42839.47 47796.86 2014-07-19 01:18:19.000 200 21197.10 36.99 42839.47 47796.85 2014-07-19 01:18:20.000 200 21197.11 37.03 42839.47 47796.85 2014-07-19 01:18:21.000 200 21197.09 37.03 42839.48 47796.87 2014-07-19 01:18:22.000 200 21197.11 37.04 42839.44 47796.86 2014-07-19 01:18:23.000 200 21197.13 37.04 42839.43 47796.86 2014-07-19 01:18:24.000 200 21197.13 37.02 42839.47 47796.85 2014-07-19 01:18:25.000 200 21197.13 37.02 42839.46 47796.86 2014-07-19 01:18:26.000 200 21197.12 37.03 42839.45 47796.85 2014-07-19 01:18:27.000 200 21197.14 37.03 42839.43 47796.86 2014-07-19 01:18:28.000 200 21197.17 37.03 42839.46 47796.88 2014-07-19 01:18:29.000 200 21197.17 37.04 42839.45 47796.88 2014-07-19 01:18:30.000 200 21197.18 37.04 42839.47 47796.87 2014-07-19 01:18:31.000 200 21197.18 37.03 42839.48 47796.90 2014-07-19 01:18:32.000 200 21197.18 37.06 42839.47 47796.89 2014-07-19 01:18:33.000 200 21197.19 37.04 42839.47 47796.87 2014-07-19 01:18:34.000 200 21197.19 37.05 42839.48 47796.88 2014-07-19 01:18:35.000 200 21197.20 37.06 42839.49 47796.89 2014-07-19 01:18:36.000 200 21197.17 37.03 42839.49 47796.89 2014-07-19 01:18:37.000 200 21197.18 37.03 42839.47 47796.86 2014-07-19 01:18:38.000 200 21197.19 37.05 42839.42 47796.89 2014-07-19 01:18:39.000 200 21197.21 37.02 42839.43 47796.89 2014-07-19 01:18:40.000 200 21197.22 37.01 42839.44 47796.89 2014-07-19 01:18:41.000 200 21197.27 37.04 42839.44 47796.88 2014-07-19 01:18:42.000 200 21197.26 37.06 42839.45 47796.88 2014-07-19 01:18:43.000 200 21197.23 37.07 42839.46 47796.89 2014-07-19 01:18:44.000 200 21197.22 37.04 42839.47 47796.91 2014-07-19 01:18:45.000 200 21197.24 37.01 42839.45 47796.90 2014-07-19 01:18:46.000 200 21197.26 37.03 42839.47 47796.88 2014-07-19 01:18:47.000 200 21197.24 37.04 42839.44 47796.90 2014-07-19 01:18:48.000 200 21197.23 37.05 42839.46 47796.91 2014-07-19 01:18:49.000 200 21197.24 37.05 42839.46 47796.94 2014-07-19 01:18:50.000 200 21197.24 37.05 42839.44 47796.92 2014-07-19 01:18:51.000 200 21197.26 37.05 42839.47 47796.92 2014-07-19 01:18:52.000 200 21197.25 37.01 42839.49 47796.92 2014-07-19 01:18:53.000 200 21197.24 37.01 42839.47 47796.92 2014-07-19 01:18:54.000 200 21197.25 37.02 42839.46 47796.92 2014-07-19 01:18:55.000 200 21197.25 37.03 42839.46 47796.92 2014-07-19 01:18:56.000 200 21197.27 37.00 42839.47 47796.93 2014-07-19 01:18:57.000 200 21197.28 37.00 42839.51 47796.94 2014-07-19 01:18:58.000 200 21197.27 37.00 42839.47 47796.90 2014-07-19 01:18:59.000 200 21197.25 36.95 42839.46 47796.93 2014-07-19 01:19:00.000 200 21197.29 36.95 42839.49 47796.92 2014-07-19 01:19:01.000 200 21197.28 36.97 42839.46 47796.94 2014-07-19 01:19:02.000 200 21197.26 36.98 42839.51 47796.92 2014-07-19 01:19:03.000 200 21197.27 36.99 42839.49 47796.92 2014-07-19 01:19:04.000 200 21197.27 36.98 42839.51 47796.94 2014-07-19 01:19:05.000 200 21197.28 36.98 42839.51 47796.92 2014-07-19 01:19:06.000 200 21197.27 37.01 42839.51 47796.91 2014-07-19 01:19:07.000 200 21197.26 37.03 42839.48 47796.93 2014-07-19 01:19:08.000 200 21197.26 37.02 42839.47 47796.93 2014-07-19 01:19:09.000 200 21197.27 37.01 42839.50 47796.92 2014-07-19 01:19:10.000 200 21197.28 37.02 42839.49 47796.92 2014-07-19 01:19:11.000 200 21197.27 37.01 42839.51 47796.92 2014-07-19 01:19:12.000 200 21197.30 37.00 42839.52 47796.93 2014-07-19 01:19:13.000 200 21197.28 36.99 42839.48 47796.91 2014-07-19 01:19:14.000 200 21197.26 36.97 42839.47 47796.94 2014-07-19 01:19:15.000 200 21197.25 36.97 42839.51 47796.92 2014-07-19 01:19:16.000 200 21197.22 37.01 42839.50 47796.93 2014-07-19 01:19:17.000 200 21197.24 36.99 42839.47 47796.92 2014-07-19 01:19:18.000 200 21197.26 36.99 42839.47 47796.92 2014-07-19 01:19:19.000 200 21197.24 36.98 42839.46 47796.93 2014-07-19 01:19:20.000 200 21197.25 37.00 42839.48 47796.90 2014-07-19 01:19:21.000 200 21197.28 37.00 42839.47 47796.93 2014-07-19 01:19:22.000 200 21197.27 37.01 42839.49 47796.92 2014-07-19 01:19:23.000 200 21197.24 36.99 42839.49 47796.91 2014-07-19 01:19:24.000 200 21197.24 36.99 42839.46 47796.90 2014-07-19 01:19:25.000 200 21197.23 37.02 42839.46 47796.92 2014-07-19 01:19:26.000 200 21197.24 37.04 42839.46 47796.91 2014-07-19 01:19:27.000 200 21197.22 37.07 42839.44 47796.90 2014-07-19 01:19:28.000 200 21197.20 37.13 42839.39 47796.85 2014-07-19 01:19:29.000 200 21197.21 37.12 42839.37 47796.82 2014-07-19 01:19:30.000 200 21197.19 37.10 42839.33 47796.78 2014-07-19 01:19:31.000 200 21197.17 37.11 42839.34 47796.77 2014-07-19 01:19:32.000 200 21197.16 37.08 42839.33 47796.76 2014-07-19 01:19:33.000 200 21197.19 37.09 42839.30 47796.72 2014-07-19 01:19:34.000 200 21197.18 37.09 42839.31 47796.73 2014-07-19 01:19:35.000 200 21197.13 37.08 42839.29 47796.73 2014-07-19 01:19:36.000 200 21197.17 37.08 42839.29 47796.72 2014-07-19 01:19:37.000 200 21197.18 37.08 42839.28 47796.74 2014-07-19 01:19:38.000 200 21197.19 37.08 42839.27 47796.71 2014-07-19 01:19:39.000 200 21197.14 37.06 42839.29 47796.72 2014-07-19 01:19:40.000 200 21197.16 37.05 42839.32 47796.72 2014-07-19 01:19:41.000 200 21197.14 37.05 42839.30 47796.70 2014-07-19 01:19:42.000 200 21197.18 37.04 42839.29 47796.72 2014-07-19 01:19:43.000 200 21197.19 37.04 42839.27 47796.69 2014-07-19 01:19:44.000 200 21197.18 37.02 42839.31 47796.71 2014-07-19 01:19:45.000 200 21197.17 37.02 42839.29 47796.71 2014-07-19 01:19:46.000 200 21197.17 37.03 42839.29 47796.71 2014-07-19 01:19:47.000 200 21197.19 37.04 42839.29 47796.72 2014-07-19 01:19:48.000 200 21197.18 37.03 42839.30 47796.70 2014-07-19 01:19:49.000 200 21197.18 37.04 42839.32 47796.70 2014-07-19 01:19:50.000 200 21197.18 37.03 42839.30 47796.72 2014-07-19 01:19:51.000 200 21197.19 37.01 42839.27 47796.70 2014-07-19 01:19:52.000 200 21197.16 37.04 42839.29 47796.70 2014-07-19 01:19:53.000 200 21197.14 37.04 42839.31 47796.71 2014-07-19 01:19:54.000 200 21197.20 37.06 42839.28 47796.70 2014-07-19 01:19:55.000 200 21197.15 37.01 42839.27 47796.73 2014-07-19 01:19:56.000 200 21197.16 36.98 42839.29 47796.70 2014-07-19 01:19:57.000 200 21197.17 36.98 42839.29 47796.71 2014-07-19 01:19:58.000 200 21197.16 36.98 42839.31 47796.71 2014-07-19 01:19:59.000 200 21197.15 36.98 42839.28 47796.70 2014-07-19 01:20:00.000 200 21197.16 36.98 42839.26 47796.69 2014-07-19 01:20:01.000 200 21197.12 37.00 42839.31 47796.70 2014-07-19 01:20:02.000 200 21197.13 37.01 42839.32 47796.70 2014-07-19 01:20:03.000 200 21197.17 37.00 42839.29 47796.70 2014-07-19 01:20:04.000 200 21197.16 36.98 42839.28 47796.72 2014-07-19 01:20:05.000 200 21197.16 36.97 42839.29 47796.68 2014-07-19 01:20:06.000 200 21197.15 36.98 42839.31 47796.71 2014-07-19 01:20:07.000 200 21197.14 36.97 42839.27 47796.72 2014-07-19 01:20:08.000 200 21197.14 36.96 42839.29 47796.72 2014-07-19 01:20:09.000 200 21197.14 36.93 42839.29 47796.71 2014-07-19 01:20:10.000 200 21197.14 36.96 42839.30 47796.70 2014-07-19 01:20:11.000 200 21197.13 36.95 42839.29 47796.71 2014-07-19 01:20:12.000 200 21197.15 36.94 42839.30 47796.70 2014-07-19 01:20:13.000 200 21197.13 36.93 42839.30 47796.70 2014-07-19 01:20:14.000 200 21197.13 36.94 42839.31 47796.69 2014-07-19 01:20:15.000 200 21197.12 36.95 42839.28 47796.68 2014-07-19 01:20:16.000 200 21197.13 36.94 42839.28 47796.68 2014-07-19 01:20:17.000 200 21197.10 36.95 42839.24 47796.68 2014-07-19 01:20:18.000 200 21197.10 36.94 42839.25 47796.68 2014-07-19 01:20:19.000 200 21197.11 36.96 42839.26 47796.67 2014-07-19 01:20:20.000 200 21197.11 36.97 42839.27 47796.67 2014-07-19 01:20:21.000 200 21197.10 36.94 42839.30 47796.67 2014-07-19 01:20:22.000 200 21197.10 36.90 42839.28 47796.65 2014-07-19 01:20:23.000 200 21197.10 36.91 42839.26 47796.68 2014-07-19 01:20:24.000 200 21197.10 36.93 42839.27 47796.65 2014-07-19 01:20:25.000 200 21197.10 36.93 42839.29 47796.67 2014-07-19 01:20:26.000 200 21197.12 36.91 42839.27 47796.67 2014-07-19 01:20:27.000 200 21197.11 36.91 42839.28 47796.67 2014-07-19 01:20:28.000 200 21197.13 36.94 42839.28 47796.67 2014-07-19 01:20:29.000 200 21197.13 36.95 42839.29 47796.67 2014-07-19 01:20:30.000 200 21197.12 36.94 42839.28 47796.68 2014-07-19 01:20:31.000 200 21197.12 36.95 42839.31 47796.66 2014-07-19 01:20:32.000 200 21197.12 36.95 42839.30 47796.69 2014-07-19 01:20:33.000 200 21197.12 36.94 42839.30 47796.68 2014-07-19 01:20:34.000 200 21197.09 36.96 42839.27 47796.66 2014-07-19 01:20:35.000 200 21197.11 36.95 42839.25 47796.66 2014-07-19 01:20:36.000 200 21197.08 36.96 42839.28 47796.69 2014-07-19 01:20:37.000 200 21197.13 36.96 42839.29 47796.66 2014-07-19 01:20:38.000 200 21197.13 36.96 42839.26 47796.66 2014-07-19 01:20:39.000 200 21197.10 36.96 42839.26 47796.66 2014-07-19 01:20:40.000 200 21197.11 36.99 42839.29 47796.66 2014-07-19 01:20:41.000 200 21197.10 36.99 42839.30 47796.67 2014-07-19 01:20:42.000 200 21197.11 36.98 42839.29 47796.67 2014-07-19 01:20:43.000 200 21197.11 36.97 42839.28 47796.68 2014-07-19 01:20:44.000 200 21197.11 36.98 42839.26 47796.66 2014-07-19 01:20:45.000 200 21197.11 37.00 42839.27 47796.67 2014-07-19 01:20:46.000 200 21197.09 37.01 42839.29 47796.67 2014-07-19 01:20:47.000 200 21197.08 37.02 42839.31 47796.67 2014-07-19 01:20:48.000 200 21197.09 37.01 42839.29 47796.65 2014-07-19 01:20:49.000 200 21197.09 37.02 42839.26 47796.65 2014-07-19 01:20:50.000 200 21197.06 37.02 42839.28 47796.65 2014-07-19 01:20:51.000 200 21197.07 37.01 42839.27 47796.67 2014-07-19 01:20:52.000 200 21197.06 37.01 42839.25 47796.65 2014-07-19 01:20:53.000 200 21197.05 36.98 42839.27 47796.65 2014-07-19 01:20:54.000 200 21197.08 37.00 42839.26 47796.65 2014-07-19 01:20:55.000 200 21197.08 37.00 42839.23 47796.65 2014-07-19 01:20:56.000 200 21197.07 37.02 42839.24 47796.63 2014-07-19 01:20:57.000 200 21197.03 37.04 42839.25 47796.66 2014-07-19 01:20:58.000 200 21197.03 37.02 42839.26 47796.61 2014-07-19 01:20:59.000 200 21197.03 37.06 42839.24 47796.63 2014-07-19 01:21:00.000 200 21197.05 37.08 42839.23 47796.63 2014-07-19 01:21:01.000 200 21197.02 37.05 42839.23 47796.63 2014-07-19 01:21:02.000 200 21197.00 37.03 42839.24 47796.61 2014-07-19 01:21:03.000 200 21197.01 37.03 42839.23 47796.63 2014-07-19 01:21:04.000 200 21197.01 37.01 42839.27 47796.62 2014-07-19 01:21:05.000 200 21196.99 37.02 42839.26 47796.61 2014-07-19 01:21:06.000 200 21196.97 37.05 42839.24 47796.62 2014-07-19 01:21:07.000 200 21196.97 37.06 42839.24 47796.62 2014-07-19 01:21:08.000 200 21197.03 37.04 42839.25 47796.62 2014-07-19 01:21:09.000 200 21197.02 37.03 42839.27 47796.60 2014-07-19 01:21:10.000 200 21197.02 37.05 42839.28 47796.61 2014-07-19 01:21:11.000 200 21197.02 37.04 42839.26 47796.60 2014-07-19 01:21:12.000 200 21197.03 37.06 42839.24 47796.60 2014-07-19 01:21:13.000 200 21197.00 37.07 42839.27 47796.60 2014-07-19 01:21:14.000 200 21197.02 37.07 42839.29 47796.59 2014-07-19 01:21:15.000 200 21197.04 37.07 42839.26 47796.59 2014-07-19 01:21:16.000 200 21197.02 37.07 42839.27 47796.59 2014-07-19 01:21:17.000 200 21197.00 37.10 42839.27 47796.59 2014-07-19 01:21:18.000 200 21197.02 37.09 42839.24 47796.58 2014-07-19 01:21:19.000 200 21197.03 37.09 42839.23 47796.59 2014-07-19 01:21:20.000 200 21197.01 37.09 42839.24 47796.57 2014-07-19 01:21:21.000 200 21197.01 37.08 42839.23 47796.60 2014-07-19 01:21:22.000 200 21197.00 37.08 42839.24 47796.59 2014-07-19 01:21:23.000 200 21197.01 37.07 42839.25 47796.57 2014-07-19 01:21:24.000 200 21197.00 37.06 42839.25 47796.56 2014-07-19 01:21:25.000 200 21196.97 37.06 42839.22 47796.57 2014-07-19 01:21:26.000 200 21197.02 37.09 42839.23 47796.57 2014-07-19 01:21:27.000 200 21197.01 37.09 42839.27 47796.57 2014-07-19 01:21:28.000 200 21196.99 37.08 42839.25 47796.59 2014-07-19 01:21:29.000 200 21196.98 37.05 42839.26 47796.56 2014-07-19 01:21:30.000 200 21197.00 37.06 42839.28 47796.56 2014-07-19 01:21:31.000 200 21196.98 37.06 42839.26 47796.57 2014-07-19 01:21:32.000 200 21196.96 37.09 42839.24 47796.58 2014-07-19 01:21:33.000 200 21196.94 37.06 42839.25 47796.59 2014-07-19 01:21:34.000 200 21196.92 37.03 42839.28 47796.58 2014-07-19 01:21:35.000 200 21196.93 37.04 42839.25 47796.57 2014-07-19 01:21:36.000 200 21196.96 37.04 42839.24 47796.57 2014-07-19 01:21:37.000 200 21196.96 37.02 42839.23 47796.57 2014-07-19 01:21:38.000 200 21196.95 37.03 42839.25 47796.59 2014-07-19 01:21:39.000 200 21196.93 37.04 42839.25 47796.59 2014-07-19 01:21:40.000 200 21196.90 36.97 42839.24 47796.56 2014-07-19 01:21:41.000 200 21196.91 36.99 42839.26 47796.59 2014-07-19 01:21:42.000 200 21196.90 37.02 42839.27 47796.58 2014-07-19 01:21:43.000 200 21196.90 37.02 42839.29 47796.60 2014-07-19 01:21:44.000 200 21196.89 37.01 42839.29 47796.59 2014-07-19 01:21:45.000 200 21196.89 37.01 42839.29 47796.57 2014-07-19 01:21:46.000 200 21196.87 37.04 42839.27 47796.57 2014-07-19 01:21:47.000 200 21196.87 37.03 42839.30 47796.59 2014-07-19 01:21:48.000 200 21196.88 37.04 42839.28 47796.58 2014-07-19 01:21:49.000 200 21196.88 37.03 42839.29 47796.59 2014-07-19 01:21:50.000 200 21196.87 37.01 42839.29 47796.59 2014-07-19 01:21:51.000 200 21196.85 37.02 42839.27 47796.57 2014-07-19 01:21:52.000 200 21196.83 37.04 42839.28 47796.57 2014-07-19 01:21:53.000 200 21196.84 37.03 42839.28 47796.56 2014-07-19 01:21:54.000 200 21196.83 37.01 42839.26 47796.58 2014-07-19 01:21:55.000 200 21196.84 36.98 42839.27 47796.56 2014-07-19 01:21:56.000 200 21196.88 36.99 42839.27 47796.56 2014-07-19 01:21:57.000 200 21196.87 37.01 42839.25 47796.56 2014-07-19 01:21:58.000 200 21196.85 37.03 42839.28 47796.57 2014-07-19 01:21:59.000 200 21196.85 37.03 42839.29 47796.55 2014-07-19 01:22:00.000 200 21196.86 37.04 42839.30 47796.56 2014-07-19 01:22:01.000 200 21196.84 37.01 42839.29 47796.57 2014-07-19 01:22:02.000 200 21196.85 37.04 42839.29 47796.54 2014-07-19 01:22:03.000 200 21196.86 37.06 42839.27 47796.55 2014-07-19 01:22:04.000 200 21196.85 37.06 42839.29 47796.57 2014-07-19 01:22:05.000 200 21196.83 37.04 42839.30 47796.55 2014-07-19 01:22:06.000 200 21196.84 37.03 42839.28 47796.55 2014-07-19 01:22:07.000 200 21196.88 37.04 42839.26 47796.53 2014-07-19 01:22:08.000 200 21196.87 37.04 42839.23 47796.55 2014-07-19 01:22:09.000 200 21196.85 37.05 42839.25 47796.55 2014-07-19 01:22:10.000 200 21196.85 37.06 42839.26 47796.56 2014-07-19 01:22:11.000 200 21196.87 37.07 42839.24 47796.54 2014-07-19 01:22:12.000 200 21196.82 37.12 42839.24 47796.53 2014-07-19 01:22:13.000 200 21196.81 37.15 42839.24 47796.54 2014-07-19 01:22:14.000 200 21196.84 37.13 42839.25 47796.51 2014-07-19 01:22:15.000 200 21196.80 37.16 42839.25 47796.53 2014-07-19 01:22:16.000 200 21196.81 37.18 42839.22 47796.52 2014-07-19 01:22:17.000 200 21196.80 37.18 42839.22 47796.52 2014-07-19 01:22:18.000 200 21196.77 37.18 42839.22 47796.51 2014-07-19 01:22:19.000 200 21196.79 37.20 42839.24 47796.50 2014-07-19 01:22:20.000 200 21196.80 37.23 42839.25 47796.50 2014-07-19 01:22:21.000 200 21196.80 37.23 42839.25 47796.52 2014-07-19 01:22:22.000 200 21196.80 37.25 42839.23 47796.50 2014-07-19 01:22:23.000 200 21196.79 37.19 42839.21 47796.52 2014-07-19 01:22:24.000 200 21196.78 37.19 42839.22 47796.48 2014-07-19 01:22:25.000 200 21196.80 37.21 42839.21 47796.49 2014-07-19 01:22:26.000 200 21196.83 37.23 42839.22 47796.49 2014-07-19 01:22:27.000 200 21196.83 37.26 42839.23 47796.51 2014-07-19 01:22:28.000 200 21196.85 37.24 42839.26 47796.52 2014-07-19 01:22:29.000 200 21196.85 37.23 42839.27 47796.52 2014-07-19 01:22:30.000 200 21196.83 37.22 42839.26 47796.52 2014-07-19 01:22:31.000 200 21196.85 37.23 42839.26 47796.51 2014-07-19 01:22:32.000 200 21196.85 37.24 42839.26 47796.53 2014-07-19 01:22:33.000 200 21196.84 37.24 42839.22 47796.52 2014-07-19 01:22:34.000 200 21196.86 37.27 42839.21 47796.51 2014-07-19 01:22:35.000 200 21196.81 37.27 42839.22 47796.53 2014-07-19 01:22:36.000 200 21196.85 37.27 42839.20 47796.53 2014-07-19 01:22:37.000 200 21196.87 37.28 42839.19 47796.53 2014-07-19 01:22:38.000 200 21196.87 37.29 42839.18 47796.53 2014-07-19 01:22:39.000 200 21196.85 37.28 42839.21 47796.52 2014-07-19 01:22:40.000 200 21196.88 37.28 42839.21 47796.52 2014-07-19 01:22:41.000 200 21196.90 37.30 42839.25 47796.54 2014-07-19 01:22:42.000 200 21196.94 37.30 42839.25 47796.53 2014-07-19 01:22:43.000 200 21196.89 37.32 42839.25 47796.53 2014-07-19 01:22:44.000 200 21196.88 37.35 42839.24 47796.51 2014-07-19 01:22:45.000 200 21196.89 37.33 42839.24 47796.52 2014-07-19 01:22:46.000 200 21196.89 37.31 42839.25 47796.53 2014-07-19 01:22:47.000 200 21196.90 37.31 42839.25 47796.53 2014-07-19 01:22:48.000 200 21196.90 37.31 42839.23 47796.53 2014-07-19 01:22:49.000 200 21196.88 37.31 42839.24 47796.54 2014-07-19 01:22:50.000 200 21196.92 37.33 42839.27 47796.53 2014-07-19 01:22:51.000 200 21196.89 37.36 42839.26 47796.54 2014-07-19 01:22:52.000 200 21196.92 37.37 42839.26 47796.53 2014-07-19 01:22:53.000 200 21196.90 37.37 42839.30 47796.53 2014-07-19 01:22:54.000 200 21196.86 37.32 42839.30 47796.54 2014-07-19 01:22:55.000 200 21196.88 37.33 42839.30 47796.54 2014-07-19 01:22:56.000 200 21196.93 37.35 42839.29 47796.53 2014-07-19 01:22:57.000 200 21196.94 37.38 42839.30 47796.52 2014-07-19 01:22:58.000 200 21196.94 37.39 42839.31 47796.56 2014-07-19 01:22:59.000 200 21196.90 37.38 42839.34 47796.54 2014-07-19 01:23:00.000 200 21196.95 37.38 42839.33 47796.54 2014-07-19 01:23:01.000 200 21196.93 37.39 42839.29 47796.53 2014-07-19 01:23:02.000 200 21196.89 37.38 42839.30 47796.52 2014-07-19 01:23:03.000 200 21196.93 37.40 42839.30 47796.53 2014-07-19 01:23:04.000 200 21196.90 37.38 42839.30 47796.54 2014-07-19 01:23:05.000 200 21196.89 37.39 42839.28 47796.51 2014-07-19 01:23:06.000 200 21196.86 37.40 42839.27 47796.52 2014-07-19 01:23:07.000 200 21196.87 37.41 42839.30 47796.53 2014-07-19 01:23:08.000 200 21196.87 37.41 42839.28 47796.53 2014-07-19 01:23:09.000 200 21196.86 37.43 42839.30 47796.51 2014-07-19 01:23:10.000 200 21196.86 37.42 42839.29 47796.51 2014-07-19 01:23:11.000 200 21196.83 37.41 42839.28 47796.51 2014-07-19 01:23:12.000 200 21196.82 37.44 42839.26 47796.50 2014-07-19 01:23:13.000 200 21196.81 37.44 42839.28 47796.48 2014-07-19 01:23:14.000 200 21196.81 37.44 42839.27 47796.51 2014-07-19 01:23:15.000 200 21196.80 37.42 42839.28 47796.49 2014-07-19 01:23:16.000 200 21196.79 37.42 42839.28 47796.48 2014-07-19 01:23:17.000 200 21196.78 37.44 42839.30 47796.48 2014-07-19 01:23:18.000 200 21196.78 37.48 42839.30 47796.50 2014-07-19 01:23:19.000 200 21196.78 37.48 42839.29 47796.48 2014-07-19 01:23:20.000 200 21196.78 37.49 42839.26 47796.48 2014-07-19 01:23:21.000 200 21196.79 37.48 42839.28 47796.52 2014-07-19 01:23:22.000 200 21196.80 37.50 42839.26 47796.50 2014-07-19 01:23:23.000 200 21196.81 37.51 42839.25 47796.49 2014-07-19 01:23:24.000 200 21196.79 37.52 42839.27 47796.52 2014-07-19 01:23:25.000 200 21196.79 37.57 42839.29 47796.50 2014-07-19 01:23:26.000 200 21196.78 37.57 42839.26 47796.48 2014-07-19 01:23:27.000 200 21196.79 37.56 42839.27 47796.50 2014-07-19 01:23:28.000 200 21196.81 37.56 42839.29 47796.49 2014-07-19 01:23:29.000 200 21196.81 37.55 42839.31 47796.47 2014-07-19 01:23:30.000 200 21196.80 37.56 42839.29 47796.49 2014-07-19 01:23:31.000 200 21196.81 37.55 42839.29 47796.47 2014-07-19 01:23:32.000 200 21196.80 37.56 42839.29 47796.46 2014-07-19 01:23:33.000 200 21196.79 37.56 42839.29 47796.48 2014-07-19 01:23:34.000 200 21196.80 37.59 42839.28 47796.49 2014-07-19 01:23:35.000 200 21196.80 37.60 42839.29 47796.48 2014-07-19 01:23:36.000 200 21196.78 37.60 42839.25 47796.50 2014-07-19 01:23:37.000 200 21196.79 37.59 42839.29 47796.48 2014-07-19 01:23:38.000 200 21196.81 37.61 42839.31 47796.51 2014-07-19 01:23:39.000 200 21196.82 37.63 42839.32 47796.51 2014-07-19 01:23:40.000 200 21196.80 37.65 42839.32 47796.51 2014-07-19 01:23:41.000 200 21196.77 37.63 42839.27 47796.53 2014-07-19 01:23:42.000 200 21196.76 37.63 42839.28 47796.52 2014-07-19 01:23:43.000 200 21196.75 37.62 42839.30 47796.52 2014-07-19 01:23:44.000 200 21196.76 37.62 42839.33 47796.51 2014-07-19 01:23:45.000 200 21196.76 37.63 42839.33 47796.49 2014-07-19 01:23:46.000 200 21196.77 37.64 42839.32 47796.52 2014-07-19 01:23:47.000 200 21196.78 37.61 42839.31 47796.50 2014-07-19 01:23:48.000 200 21196.81 37.61 42839.30 47796.54 2014-07-19 01:23:49.000 200 21196.81 37.62 42839.31 47796.51 2014-07-19 01:23:50.000 200 21196.82 37.63 42839.32 47796.51 2014-07-19 01:23:51.000 200 21196.81 37.65 42839.29 47796.49 2014-07-19 01:23:52.000 200 21196.79 37.66 42839.28 47796.50 2014-07-19 01:23:53.000 200 21196.75 37.65 42839.29 47796.49 2014-07-19 01:23:54.000 200 21196.80 37.66 42839.28 47796.49 2014-07-19 01:23:55.000 200 21196.78 37.66 42839.30 47796.49 2014-07-19 01:23:56.000 200 21196.76 37.66 42839.30 47796.50 2014-07-19 01:23:57.000 200 21196.77 37.64 42839.28 47796.49 2014-07-19 01:23:58.000 200 21196.75 37.66 42839.29 47796.51 2014-07-19 01:23:59.000 200 21196.74 37.66 42839.29 47796.46 2014-07-19 01:24:00.000 200 21196.72 37.61 42839.28 47796.47 2014-07-19 01:24:01.000 200 21196.74 37.62 42839.26 47796.49 2014-07-19 01:24:02.000 200 21196.74 37.63 42839.26 47796.48 2014-07-19 01:24:03.000 200 21196.75 37.62 42839.31 47796.48 2014-07-19 01:24:04.000 200 21196.75 37.66 42839.31 47796.46 2014-07-19 01:24:05.000 200 21196.74 37.67 42839.24 47796.48 2014-07-19 01:24:06.000 200 21196.74 37.68 42839.26 47796.44 2014-07-19 01:24:07.000 200 21196.73 37.67 42839.27 47796.44 2014-07-19 01:24:08.000 200 21196.70 37.69 42839.28 47796.47 2014-07-19 01:24:09.000 200 21196.71 37.67 42839.28 47796.41 2014-07-19 01:24:10.000 200 21196.70 37.67 42839.28 47796.46 2014-07-19 01:24:11.000 200 21196.67 37.69 42839.25 47796.43 2014-07-19 01:24:12.000 200 21196.69 37.69 42839.26 47796.45 2014-07-19 01:24:13.000 200 21196.67 37.69 42839.25 47796.44 2014-07-19 01:24:14.000 200 21196.66 37.72 42839.23 47796.42 2014-07-19 01:24:15.000 200 21196.66 37.70 42839.29 47796.43 2014-07-19 01:24:16.000 200 21196.65 37.68 42839.29 47796.45 2014-07-19 01:24:17.000 200 21196.66 37.67 42839.28 47796.42 2014-07-19 01:24:18.000 200 21196.65 37.67 42839.29 47796.43 2014-07-19 01:24:19.000 200 21196.65 37.67 42839.28 47796.43 2014-07-19 01:24:20.000 200 21196.66 37.69 42839.24 47796.44 2014-07-19 01:24:21.000 200 21196.66 37.69 42839.28 47796.42 2014-07-19 01:24:22.000 200 21196.68 37.68 42839.29 47796.44 2014-07-19 01:24:23.000 200 21196.68 37.70 42839.32 47796.43 2014-07-19 01:24:24.000 200 21196.67 37.71 42839.31 47796.41 2014-07-19 01:24:25.000 200 21196.64 37.69 42839.32 47796.42 2014-07-19 01:24:26.000 200 21196.63 37.63 42839.31 47796.44 2014-07-19 01:24:27.000 200 21196.64 37.65 42839.29 47796.41 2014-07-19 01:24:28.000 200 21196.64 37.66 42839.28 47796.42 2014-07-19 01:24:29.000 200 21196.62 37.70 42839.30 47796.41 2014-07-19 01:24:30.000 200 21196.60 37.71 42839.29 47796.43 2014-07-19 01:24:31.000 200 21196.59 37.72 42839.29 47796.41 2014-07-19 01:24:32.000 200 21196.59 37.73 42839.29 47796.40 2014-07-19 01:24:33.000 200 21196.58 37.76 42839.29 47796.42 2014-07-19 01:24:34.000 200 21196.54 37.76 42839.30 47796.40 2014-07-19 01:24:35.000 200 21196.55 37.73 42839.27 47796.41 2014-07-19 01:24:36.000 200 21196.54 37.74 42839.21 47796.38 2014-07-19 01:24:37.000 200 21196.55 37.75 42839.21 47796.40 2014-07-19 01:24:38.000 200 21196.55 37.77 42839.22 47796.39 2014-07-19 01:24:39.000 200 21196.55 37.80 42839.22 47796.39 2014-07-19 01:24:40.000 200 21196.55 37.76 42839.22 47796.36 2014-07-19 01:24:41.000 200 21196.55 37.75 42839.25 47796.38 2014-07-19 01:24:42.000 200 21196.53 37.77 42839.23 47796.38 2014-07-19 01:24:43.000 200 21196.55 37.78 42839.23 47796.36 2014-07-19 01:24:44.000 200 21196.56 37.80 42839.22 47796.37 2014-07-19 01:24:45.000 200 21196.57 37.80 42839.21 47796.38 2014-07-19 01:24:46.000 200 21196.56 37.78 42839.21 47796.39 2014-07-19 01:24:47.000 200 21196.56 37.81 42839.22 47796.38 2014-07-19 01:24:48.000 200 21196.57 37.77 42839.21 47796.37 2014-07-19 01:24:49.000 200 21196.55 37.75 42839.18 47796.37 2014-07-19 01:24:50.000 200 21196.54 37.77 42839.19 47796.37 2014-07-19 01:24:51.000 200 21196.55 37.77 42839.19 47796.37 2014-07-19 01:24:52.000 200 21196.56 37.76 42839.18 47796.37 2014-07-19 01:24:53.000 200 21196.56 37.77 42839.17 47796.37 2014-07-19 01:24:54.000 200 21196.52 37.77 42839.21 47796.38 2014-07-19 01:24:55.000 200 21196.53 37.77 42839.20 47796.36 2014-07-19 01:24:56.000 200 21196.52 37.76 42839.21 47796.37 2014-07-19 01:24:57.000 200 21196.54 37.75 42839.20 47796.36 2014-07-19 01:24:58.000 200 21196.55 37.77 42839.18 47796.36 2014-07-19 01:24:59.000 200 21196.53 37.80 42839.18 47796.38 2014-07-19 01:25:00.000 200 21196.53 37.80 42839.16 47796.36 2014-07-19 01:25:01.000 200 21196.53 37.82 42839.20 47796.36 2014-07-19 01:25:02.000 200 21196.53 37.82 42839.21 47796.36 2014-07-19 01:25:03.000 200 21196.50 37.84 42839.18 47796.37 2014-07-19 01:25:04.000 200 21196.50 37.84 42839.18 47796.34 2014-07-19 01:25:05.000 200 21196.50 37.84 42839.19 47796.36 2014-07-19 01:25:06.000 200 21196.53 37.85 42839.19 47796.37 2014-07-19 01:25:07.000 200 21196.53 37.83 42839.20 47796.35 2014-07-19 01:25:08.000 200 21196.50 37.85 42839.19 47796.37 2014-07-19 01:25:09.000 200 21196.54 37.85 42839.16 47796.35 2014-07-19 01:25:10.000 200 21196.52 37.85 42839.19 47796.36 2014-07-19 01:25:11.000 200 21196.51 37.82 42839.17 47796.37 2014-07-19 01:25:12.000 200 21196.52 37.84 42839.20 47796.35 2014-07-19 01:25:13.000 200 21196.52 37.85 42839.20 47796.34 2014-07-19 01:25:14.000 200 21196.54 37.86 42839.19 47796.35 2014-07-19 01:25:15.000 200 21196.52 37.86 42839.18 47796.35 2014-07-19 01:25:16.000 200 21196.54 37.80 42839.16 47796.37 2014-07-19 01:25:17.000 200 21196.54 37.79 42839.22 47796.37 2014-07-19 01:25:18.000 200 21196.54 37.80 42839.23 47796.37 2014-07-19 01:25:19.000 200 21196.55 37.81 42839.20 47796.42 2014-07-19 01:25:20.000 200 21196.52 37.83 42839.21 47796.39 2014-07-19 01:25:21.000 200 21196.50 37.81 42839.20 47796.40 2014-07-19 01:25:22.000 200 21196.52 37.80 42839.22 47796.39 2014-07-19 01:25:23.000 200 21196.55 37.79 42839.24 47796.43 2014-07-19 01:25:24.000 200 21196.54 37.77 42839.27 47796.39 2014-07-19 01:25:25.000 200 21196.52 37.77 42839.27 47796.42 2014-07-19 01:25:26.000 200 21196.52 37.76 42839.29 47796.44 2014-07-19 01:25:27.000 200 21196.52 37.78 42839.29 47796.45 2014-07-19 01:25:28.000 200 21196.53 37.77 42839.29 47796.46 2014-07-19 01:25:29.000 200 21196.54 37.75 42839.29 47796.45 2014-07-19 01:25:30.000 200 21196.53 37.76 42839.29 47796.45 2014-07-19 01:25:31.000 200 21196.57 37.74 42839.32 47796.46 2014-07-19 01:25:32.000 200 21196.58 37.75 42839.33 47796.46 2014-07-19 01:25:33.000 200 21196.58 37.75 42839.36 47796.48 2014-07-19 01:25:34.000 200 21196.60 37.70 42839.34 47796.49 2014-07-19 01:25:35.000 200 21196.61 37.74 42839.35 47796.48 2014-07-19 01:25:36.000 200 21196.58 37.75 42839.40 47796.50 2014-07-19 01:25:37.000 200 21196.57 37.72 42839.38 47796.50 2014-07-19 01:25:38.000 200 21196.59 37.69 42839.42 47796.51 2014-07-19 01:25:39.000 200 21196.60 37.67 42839.43 47796.52 2014-07-19 01:25:40.000 200 21196.59 37.65 42839.47 47796.56 2014-07-19 01:25:41.000 200 21196.61 37.63 42839.49 47796.57 2014-07-19 01:25:42.000 200 21196.61 37.62 42839.50 47796.60 2014-07-19 01:25:43.000 200 21196.57 37.64 42839.51 47796.59 2014-07-19 01:25:44.000 200 21196.61 37.61 42839.50 47796.63 2014-07-19 01:25:45.000 200 21196.62 37.59 42839.51 47796.63 2014-07-19 01:25:46.000 200 21196.60 37.62 42839.51 47796.64 2014-07-19 01:25:47.000 200 21196.61 37.62 42839.53 47796.64 2014-07-19 01:25:48.000 200 21196.59 37.61 42839.54 47796.64 2014-07-19 01:25:49.000 200 21196.60 37.62 42839.53 47796.65 2014-07-19 01:25:50.000 200 21196.63 37.61 42839.54 47796.65 2014-07-19 01:25:51.000 200 21196.60 37.66 42839.51 47796.65 2014-07-19 01:25:52.000 200 21196.60 37.67 42839.52 47796.64 2014-07-19 01:25:53.000 200 21196.60 37.69 42839.50 47796.65 2014-07-19 01:25:54.000 200 21196.59 37.70 42839.50 47796.61 2014-07-19 01:25:55.000 200 21196.60 37.69 42839.51 47796.64 2014-07-19 01:25:56.000 200 21196.59 37.75 42839.51 47796.61 2014-07-19 01:25:57.000 200 21196.54 37.74 42839.51 47796.60 2014-07-19 01:25:58.000 200 21196.56 37.73 42839.50 47796.59 2014-07-19 01:25:59.000 200 21196.54 37.76 42839.50 47796.60 2014-07-19 01:26:00.000 200 21196.52 37.76 42839.47 47796.59 2014-07-19 01:26:01.000 200 21196.53 37.78 42839.46 47796.56 2014-07-19 01:26:02.000 200 21196.52 37.80 42839.42 47796.56 2014-07-19 01:26:03.000 200 21196.52 37.83 42839.43 47796.54 2014-07-19 01:26:04.000 200 21196.54 37.83 42839.42 47796.52 2014-07-19 01:26:05.000 200 21196.52 37.85 42839.41 47796.50 2014-07-19 01:26:06.000 200 21196.51 37.87 42839.42 47796.50 2014-07-19 01:26:07.000 200 21196.50 37.91 42839.40 47796.50 2014-07-19 01:26:08.000 200 21196.46 37.97 42839.37 47796.45 2014-07-19 01:26:09.000 200 21196.46 38.00 42839.36 47796.43 2014-07-19 01:26:10.000 200 21196.47 38.00 42839.29 47796.39 2014-07-19 01:26:11.000 200 21196.50 38.00 42839.31 47796.35 2014-07-19 01:26:12.000 200 21196.51 38.02 42839.27 47796.37 2014-07-19 01:26:13.000 200 21196.49 38.04 42839.26 47796.34 2014-07-19 01:26:14.000 200 21196.50 38.04 42839.27 47796.34 2014-07-19 01:26:15.000 200 21196.49 38.05 42839.24 47796.33 2014-07-19 01:26:16.000 200 21196.48 38.03 42839.23 47796.31 2014-07-19 01:26:17.000 200 21196.47 38.05 42839.23 47796.32 2014-07-19 01:26:18.000 200 21196.49 38.05 42839.26 47796.32 2014-07-19 01:26:19.000 200 21196.49 38.04 42839.27 47796.33 2014-07-19 01:26:20.000 200 21196.49 38.05 42839.21 47796.32 2014-07-19 01:26:21.000 200 21196.50 38.04 42839.23 47796.31 2014-07-19 01:26:22.000 200 21196.47 38.04 42839.21 47796.29 2014-07-19 01:26:23.000 200 21196.49 38.05 42839.21 47796.31 2014-07-19 01:26:24.000 200 21196.52 38.05 42839.20 47796.32 2014-07-19 01:26:25.000 200 21196.53 38.04 42839.22 47796.31 2014-07-19 01:26:26.000 200 21196.50 38.06 42839.23 47796.30 2014-07-19 01:26:27.000 200 21196.50 38.09 42839.22 47796.32 2014-07-19 01:26:28.000 200 21196.48 38.07 42839.22 47796.32 2014-07-19 01:26:29.000 200 21196.47 38.06 42839.20 47796.34 2014-07-19 01:26:30.000 200 21196.47 38.07 42839.20 47796.30 2014-07-19 01:26:31.000 200 21196.48 38.07 42839.20 47796.31 2014-07-19 01:26:32.000 200 21196.48 38.10 42839.22 47796.32 2014-07-19 01:26:33.000 200 21196.50 38.10 42839.23 47796.32 2014-07-19 01:26:34.000 200 21196.49 38.11 42839.22 47796.32 2014-07-19 01:26:35.000 200 21196.45 38.14 42839.22 47796.30 2014-07-19 01:26:36.000 200 21196.41 38.11 42839.22 47796.30 2014-07-19 01:26:37.000 200 21196.42 38.11 42839.22 47796.30 2014-07-19 01:26:38.000 200 21196.43 38.12 42839.22 47796.30 2014-07-19 01:26:39.000 200 21196.45 38.16 42839.23 47796.29 2014-07-19 01:26:40.000 200 21196.47 38.17 42839.20 47796.31 2014-07-19 01:26:41.000 200 21196.43 38.14 42839.23 47796.29 2014-07-19 01:26:42.000 200 21196.43 38.12 42839.23 47796.28 2014-07-19 01:26:43.000 200 21196.43 38.14 42839.22 47796.27 2014-07-19 01:26:44.000 200 21196.44 38.14 42839.20 47796.30 2014-07-19 01:26:45.000 200 21196.44 38.17 42839.22 47796.28 2014-07-19 01:26:46.000 200 21196.43 38.17 42839.23 47796.29 2014-07-19 01:26:47.000 200 21196.41 38.18 42839.23 47796.29 2014-07-19 01:26:48.000 200 21196.42 38.17 42839.20 47796.27 2014-07-19 01:26:49.000 200 21196.40 38.16 42839.17 47796.28 2014-07-19 01:26:50.000 200 21196.41 38.18 42839.18 47796.29 2014-07-19 01:26:51.000 200 21196.42 38.18 42839.23 47796.29 2014-07-19 01:26:52.000 200 21196.41 38.17 42839.23 47796.26 2014-07-19 01:26:53.000 200 21196.41 38.15 42839.21 47796.29 2014-07-19 01:26:54.000 200 21196.42 38.16 42839.25 47796.27 2014-07-19 01:26:55.000 200 21196.42 38.19 42839.22 47796.29 2014-07-19 01:26:56.000 200 21196.43 38.19 42839.21 47796.28 2014-07-19 01:26:57.000 200 21196.43 38.18 42839.21 47796.28 2014-07-19 01:26:58.000 200 21196.42 38.19 42839.24 47796.28 2014-07-19 01:26:59.000 200 21196.41 38.17 42839.24 47796.28 2014-07-19 01:27:00.000 200 21196.43 38.15 42839.24 47796.28 2014-07-19 01:27:01.000 200 21196.44 38.17 42839.22 47796.29 2014-07-19 01:27:02.000 200 21196.43 38.18 42839.19 47796.26 2014-07-19 01:27:03.000 200 21196.40 38.19 42839.22 47796.29 2014-07-19 01:27:04.000 200 21196.41 38.20 42839.22 47796.29 2014-07-19 01:27:05.000 200 21196.43 38.20 42839.19 47796.28 2014-07-19 01:27:06.000 200 21196.43 38.19 42839.21 47796.27 2014-07-19 01:27:07.000 200 21196.38 38.18 42839.22 47796.29 2014-07-19 01:27:08.000 200 21196.41 38.18 42839.19 47796.26 2014-07-19 01:27:09.000 200 21196.42 38.17 42839.20 47796.27 2014-07-19 01:27:10.000 200 21196.42 38.15 42839.20 47796.27 2014-07-19 01:27:11.000 200 21196.42 38.15 42839.20 47796.27 2014-07-19 01:27:12.000 200 21196.42 38.15 42839.22 47796.26 2014-07-19 01:27:13.000 200 21196.41 38.16 42839.22 47796.29 2014-07-19 01:27:14.000 200 21196.42 38.15 42839.22 47796.28 2014-07-19 01:27:15.000 200 21196.42 38.12 42839.21 47796.27 2014-07-19 01:27:16.000 200 21196.42 38.12 42839.19 47796.27 2014-07-19 01:27:17.000 200 21196.40 38.07 42839.18 47796.28 2014-07-19 01:27:18.000 200 21196.41 37.99 42839.19 47796.24 2014-07-19 01:27:19.000 200 21196.43 38.08 42839.19 47796.25 2014-07-19 01:27:20.000 200 21196.42 38.09 42839.19 47796.30 2014-07-19 01:27:21.000 200 21196.42 38.09 42839.21 47796.27 2014-07-19 01:27:22.000 200 21196.41 38.09 42839.20 47796.28 2014-07-19 01:27:23.000 200 21196.42 38.11 42839.18 47796.26 2014-07-19 01:27:24.000 200 21196.43 38.10 42839.18 47796.28 2014-07-19 01:27:25.000 200 21196.41 38.11 42839.19 47796.27 2014-07-19 01:27:26.000 200 21196.42 38.11 42839.22 47796.27 2014-07-19 01:27:27.000 200 21196.37 38.10 42839.22 47796.28 2014-07-19 01:27:28.000 200 21196.37 38.11 42839.19 47796.26 2014-07-19 01:27:29.000 200 21196.36 38.11 42839.19 47796.27 2014-07-19 01:27:30.000 200 21196.39 38.11 42839.17 47796.26 2014-07-19 01:27:31.000 200 21196.41 38.12 42839.18 47796.25 2014-07-19 01:27:32.000 200 21196.38 38.14 42839.19 47796.27 2014-07-19 01:27:33.000 200 21196.38 38.14 42839.16 47796.25 2014-07-19 01:27:34.000 200 21196.38 38.14 42839.19 47796.26 2014-07-19 01:27:35.000 200 21196.35 38.16 42839.19 47796.25 2014-07-19 01:27:36.000 200 21196.36 38.14 42839.18 47796.25 2014-07-19 01:27:37.000 200 21196.37 38.14 42839.19 47796.26 2014-07-19 01:27:38.000 200 21196.38 38.14 42839.21 47796.27 2014-07-19 01:27:39.000 200 21196.39 38.12 42839.23 47796.25 2014-07-19 01:27:40.000 200 21196.41 38.11 42839.19 47796.26 2014-07-19 01:27:41.000 200 21196.41 38.10 42839.18 47796.29 2014-07-19 01:27:42.000 200 21196.41 38.12 42839.18 47796.23 2014-07-19 01:27:43.000 200 21196.39 38.13 42839.19 47796.25 2014-07-19 01:27:44.000 200 21196.40 38.12 42839.19 47796.26 2014-07-19 01:27:45.000 200 21196.39 38.14 42839.14 47796.24 2014-07-19 01:27:46.000 200 21196.41 38.16 42839.18 47796.27 2014-07-19 01:27:47.000 200 21196.42 38.16 42839.23 47796.27 2014-07-19 01:27:48.000 200 21196.40 38.16 42839.19 47796.26 2014-07-19 01:27:49.000 200 21196.41 38.16 42839.17 47796.24 2014-07-19 01:27:50.000 200 21196.42 38.14 42839.14 47796.26 2014-07-19 01:27:51.000 200 21196.41 38.15 42839.15 47796.25 2014-07-19 01:27:52.000 200 21196.40 38.16 42839.19 47796.24 2014-07-19 01:27:53.000 200 21196.37 38.15 42839.20 47796.26 2014-07-19 01:27:54.000 200 21196.38 38.15 42839.18 47796.25 2014-07-19 01:27:55.000 200 21196.40 38.15 42839.17 47796.25 2014-07-19 01:27:56.000 200 21196.39 38.16 42839.17 47796.26 2014-07-19 01:27:57.000 200 21196.41 38.17 42839.17 47796.23 2014-07-19 01:27:58.000 200 21196.42 38.17 42839.18 47796.26 2014-07-19 01:27:59.000 200 21196.39 38.17 42839.16 47796.24 2014-07-19 01:28:00.000 200 21196.38 38.17 42839.15 47796.25 2014-07-19 01:28:01.000 200 21196.39 38.16 42839.18 47796.27 2014-07-19 01:28:02.000 200 21196.39 38.14 42839.20 47796.26 2014-07-19 01:28:03.000 200 21196.40 38.13 42839.19 47796.23 2014-07-19 01:28:04.000 200 21196.42 38.15 42839.20 47796.27 2014-07-19 01:28:05.000 200 21196.37 38.15 42839.22 47796.25 2014-07-19 01:28:06.000 200 21196.37 38.17 42839.23 47796.25 2014-07-19 01:28:07.000 200 21196.37 38.16 42839.19 47796.26 2014-07-19 01:28:08.000 200 21196.38 38.16 42839.19 47796.25 2014-07-19 01:28:09.000 200 21196.37 38.18 42839.19 47796.25 2014-07-19 01:28:10.000 200 21196.38 38.18 42839.18 47796.25 2014-07-19 01:28:11.000 200 21196.38 38.17 42839.21 47796.26 2014-07-19 01:28:12.000 200 21196.38 38.16 42839.21 47796.26 2014-07-19 01:28:13.000 200 21196.37 38.15 42839.23 47796.25 2014-07-19 01:28:14.000 200 21196.35 38.16 42839.23 47796.28 2014-07-19 01:28:15.000 200 21196.37 38.17 42839.22 47796.26 2014-07-19 01:28:16.000 200 21196.32 38.13 42839.25 47796.26 2014-07-19 01:28:17.000 200 21196.30 38.11 42839.26 47796.28 2014-07-19 01:28:18.000 200 21196.29 38.07 42839.27 47796.26 2014-07-19 01:28:19.000 200 21196.30 38.07 42839.28 47796.29 2014-07-19 01:28:20.000 200 21196.26 38.06 42839.29 47796.28 2014-07-19 01:28:21.000 200 21196.25 38.07 42839.31 47796.30 2014-07-19 01:28:22.000 200 21196.25 38.09 42839.32 47796.30 2014-07-19 01:28:23.000 200 21196.28 38.10 42839.33 47796.33 2014-07-19 01:28:24.000 200 21196.25 38.10 42839.33 47796.30 2014-07-19 01:28:25.000 200 21196.26 38.10 42839.31 47796.33 2014-07-19 01:28:26.000 200 21196.25 38.11 42839.32 47796.34 2014-07-19 01:28:27.000 200 21196.25 38.12 42839.31 47796.32 2014-07-19 01:28:28.000 200 21196.27 38.11 42839.31 47796.32 2014-07-19 01:28:29.000 200 21196.26 38.12 42839.34 47796.32 2014-07-19 01:28:30.000 200 21196.28 38.11 42839.36 47796.34 2014-07-19 01:28:31.000 200 21196.29 38.12 42839.35 47796.33 2014-07-19 01:28:32.000 200 21196.27 38.10 42839.34 47796.33 2014-07-19 01:28:33.000 200 21196.26 38.10 42839.32 47796.33 2014-07-19 01:28:34.000 200 21196.26 38.10 42839.32 47796.34 2014-07-19 01:28:35.000 200 21196.26 38.09 42839.34 47796.33 2014-07-19 01:28:36.000 200 21196.30 38.11 42839.35 47796.35 2014-07-19 01:28:37.000 200 21196.31 38.08 42839.36 47796.33 2014-07-19 01:28:38.000 200 21196.30 38.10 42839.35 47796.34 2014-07-19 01:28:39.000 200 21196.33 38.08 42839.35 47796.34 2014-07-19 01:28:40.000 200 21196.33 38.12 42839.35 47796.34 2014-07-19 01:28:41.000 200 21196.30 38.13 42839.34 47796.36 2014-07-19 01:28:42.000 200 21196.27 38.13 42839.35 47796.36 2014-07-19 01:28:43.000 200 21196.27 38.14 42839.34 47796.33 2014-07-19 01:28:44.000 200 21196.27 38.17 42839.36 47796.34 2014-07-19 01:28:45.000 200 21196.23 38.25 42839.33 47796.36 2014-07-19 01:28:46.000 200 21196.25 38.28 42839.31 47796.30 2014-07-19 01:28:47.000 200 21196.29 38.28 42839.29 47796.27 2014-07-19 01:28:48.000 200 21196.28 38.27 42839.25 47796.25 2014-07-19 01:28:49.000 200 21196.29 38.26 42839.24 47796.24 2014-07-19 01:28:50.000 200 21196.28 38.25 42839.23 47796.25 2014-07-19 01:28:51.000 200 21196.31 38.26 42839.24 47796.24 2014-07-19 01:28:52.000 200 21196.33 38.26 42839.25 47796.23 2014-07-19 01:28:53.000 200 21196.37 38.24 42839.22 47796.27 2014-07-19 01:28:54.000 200 21196.34 38.23 42839.24 47796.24 2014-07-19 01:28:55.000 200 21196.36 38.22 42839.26 47796.25 2014-07-19 01:28:56.000 200 21196.36 38.21 42839.25 47796.27 2014-07-19 01:28:57.000 200 21196.37 38.20 42839.26 47796.30 2014-07-19 01:28:58.000 200 21196.36 38.19 42839.31 47796.33 2014-07-19 01:28:59.000 200 21196.40 38.18 42839.30 47796.32 2014-07-19 01:29:00.000 200 21196.37 38.16 42839.31 47796.33 2014-07-19 01:29:01.000 200 21196.36 38.19 42839.33 47796.36 2014-07-19 01:29:02.000 200 21196.36 38.15 42839.34 47796.37 2014-07-19 01:29:03.000 200 21196.37 38.13 42839.34 47796.34 2014-07-19 01:29:04.000 200 21196.41 38.17 42839.32 47796.37 2014-07-19 01:29:05.000 200 21196.40 38.18 42839.35 47796.38 2014-07-19 01:29:06.000 200 21196.43 38.18 42839.36 47796.40 2014-07-19 01:29:07.000 200 21196.41 38.19 42839.32 47796.40 2014-07-19 01:29:08.000 200 21196.41 38.20 42839.34 47796.40 2014-07-19 01:29:09.000 200 21196.40 38.21 42839.38 47796.40 2014-07-19 01:29:10.000 200 21196.43 38.23 42839.36 47796.40 2014-07-19 01:29:11.000 200 21196.43 38.24 42839.38 47796.41 2014-07-19 01:29:12.000 200 21196.42 38.23 42839.37 47796.43 2014-07-19 01:29:13.000 200 21196.42 38.22 42839.36 47796.40 2014-07-19 01:29:14.000 200 21196.46 38.23 42839.40 47796.43 2014-07-19 01:29:15.000 200 21196.47 38.21 42839.40 47796.44 2014-07-19 01:29:16.000 200 21196.48 38.24 42839.36 47796.43 2014-07-19 01:29:17.000 200 21196.45 38.27 42839.36 47796.44 2014-07-19 01:29:18.000 200 21196.43 38.24 42839.35 47796.45 2014-07-19 01:29:19.000 200 21196.46 38.20 42839.33 47796.44 2014-07-19 01:29:20.000 200 21196.47 38.16 42839.36 47796.44 2014-07-19 01:29:21.000 200 21196.44 38.17 42839.39 47796.46 2014-07-19 01:29:22.000 200 21196.43 38.15 42839.38 47796.46 2014-07-19 01:29:23.000 200 21196.47 38.16 42839.37 47796.46 2014-07-19 01:29:24.000 200 21196.46 38.18 42839.37 47796.45 2014-07-19 01:29:25.000 200 21196.43 38.19 42839.39 47796.44 2014-07-19 01:29:26.000 200 21196.45 38.19 42839.38 47796.46 2014-07-19 01:29:27.000 200 21196.45 38.22 42839.39 47796.46 2014-07-19 01:29:28.000 200 21196.46 38.20 42839.41 47796.45 2014-07-19 01:29:29.000 200 21196.46 38.18 42839.40 47796.46 2014-07-19 01:29:30.000 200 21196.49 38.15 42839.45 47796.47 2014-07-19 01:29:31.000 200 21196.51 38.13 42839.47 47796.49 2014-07-19 01:29:32.000 200 21196.50 38.13 42839.47 47796.50 2014-07-19 01:29:33.000 200 21196.49 38.13 42839.48 47796.53 2014-07-19 01:29:34.000 200 21196.53 38.13 42839.49 47796.54 2014-07-19 01:29:35.000 200 21196.56 38.15 42839.46 47796.54 2014-07-19 01:29:36.000 200 21196.57 38.14 42839.46 47796.58 2014-07-19 01:29:37.000 200 21196.55 38.13 42839.49 47796.56 2014-07-19 01:29:38.000 200 21196.55 38.12 42839.51 47796.58 2014-07-19 01:29:39.000 200 21196.55 38.08 42839.51 47796.58 2014-07-19 01:29:40.000 200 21196.55 38.10 42839.51 47796.59 2014-07-19 01:29:41.000 200 21196.54 38.10 42839.52 47796.60 2014-07-19 01:29:42.000 200 21196.54 38.07 42839.50 47796.59 2014-07-19 01:29:43.000 200 21196.53 38.07 42839.46 47796.61 2014-07-19 01:29:44.000 200 21196.53 38.07 42839.47 47796.59 2014-07-19 01:29:45.000 200 21196.58 38.11 42839.50 47796.60 2014-07-19 01:29:46.000 200 21196.62 38.16 42839.50 47796.62 2014-07-19 01:29:47.000 200 21196.63 38.16 42839.48 47796.59 2014-07-19 01:29:48.000 200 21196.61 38.13 42839.44 47796.60 2014-07-19 01:29:49.000 200 21196.65 38.11 42839.43 47796.58 2014-07-19 01:29:50.000 200 21196.64 38.12 42839.44 47796.58 2014-07-19 01:29:51.000 200 21196.64 38.13 42839.45 47796.57 2014-07-19 01:29:52.000 200 21196.67 38.14 42839.45 47796.58 2014-07-19 01:29:53.000 200 21196.64 38.12 42839.46 47796.57 2014-07-19 01:29:54.000 200 21196.66 38.11 42839.41 47796.56 2014-07-19 01:29:55.000 200 21196.68 38.10 42839.40 47796.56 2014-07-19 01:29:56.000 200 21196.68 38.12 42839.41 47796.56 2014-07-19 01:29:57.000 200 21196.65 38.11 42839.44 47796.56 2014-07-19 01:29:58.000 200 21196.64 38.10 42839.42 47796.55 2014-07-19 01:29:59.000 200 21196.65 38.10 42839.41 47796.55 2014-07-19 01:30:00.000 200 21196.64 38.11 42839.41 47796.54 2014-07-19 01:30:01.000 200 21196.66 38.11 42839.40 47796.51 2014-07-19 01:30:02.000 200 21196.65 38.09 42839.37 47796.53 2014-07-19 01:30:03.000 200 21196.61 38.09 42839.42 47796.53 2014-07-19 01:30:04.000 200 21196.57 38.09 42839.43 47796.53 2014-07-19 01:30:05.000 200 21196.56 38.09 42839.45 47796.53 2014-07-19 01:30:06.000 200 21196.53 38.07 42839.47 47796.54 2014-07-19 01:30:07.000 200 21196.54 38.05 42839.50 47796.56 2014-07-19 01:30:08.000 200 21196.51 38.00 42839.51 47796.56 2014-07-19 01:30:09.000 200 21196.53 38.02 42839.53 47796.55 2014-07-19 01:30:10.000 200 21196.53 38.03 42839.51 47796.58 2014-07-19 01:30:11.000 200 21196.53 38.04 42839.50 47796.56 2014-07-19 01:30:12.000 200 21196.52 38.06 42839.48 47796.58 2014-07-19 01:30:13.000 200 21196.54 38.05 42839.51 47796.58 2014-07-19 01:30:14.000 200 21196.51 38.07 42839.50 47796.57 2014-07-19 01:30:15.000 200 21196.49 38.09 42839.51 47796.57 2014-07-19 01:30:16.000 200 21196.48 38.10 42839.50 47796.58 2014-07-19 01:30:17.000 200 21196.50 38.10 42839.49 47796.55 2014-07-19 01:30:18.000 200 21196.50 38.12 42839.46 47796.55 2014-07-19 01:30:19.000 200 21196.46 38.14 42839.47 47796.56 2014-07-19 01:30:20.000 200 21196.46 38.15 42839.49 47796.53 2014-07-19 01:30:21.000 200 21196.44 38.15 42839.48 47796.50 2014-07-19 01:30:22.000 200 21196.43 38.18 42839.47 47796.50 2014-07-19 01:30:23.000 200 21196.41 38.17 42839.43 47796.47 2014-07-19 01:30:24.000 200 21196.44 38.18 42839.40 47796.47 2014-07-19 01:30:25.000 200 21196.46 38.20 42839.41 47796.43 2014-07-19 01:30:26.000 200 21196.43 38.17 42839.40 47796.45 2014-07-19 01:30:27.000 200 21196.41 38.17 42839.38 47796.44 2014-07-19 01:30:28.000 200 21196.38 38.18 42839.37 47796.42 2014-07-19 01:30:29.000 200 21196.38 38.17 42839.39 47796.42 2014-07-19 01:30:30.000 200 21196.40 38.17 42839.42 47796.41 2014-07-19 01:30:31.000 200 21196.40 38.17 42839.40 47796.42 2014-07-19 01:30:32.000 200 21196.42 38.19 42839.37 47796.41 2014-07-19 01:30:33.000 200 21196.43 38.17 42839.38 47796.42 2014-07-19 01:30:34.000 200 21196.42 38.17 42839.33 47796.41 2014-07-19 01:30:35.000 200 21196.43 38.16 42839.34 47796.40 2014-07-19 01:30:36.000 200 21196.44 38.15 42839.37 47796.42 2014-07-19 01:30:37.000 200 21196.45 38.15 42839.37 47796.41 2014-07-19 01:30:38.000 200 21196.46 38.16 42839.39 47796.41 2014-07-19 01:30:39.000 200 21196.42 38.16 42839.39 47796.40 2014-07-19 01:30:40.000 200 21196.48 38.16 42839.38 47796.40 2014-07-19 01:30:41.000 200 21196.46 38.14 42839.36 47796.41 2014-07-19 01:30:42.000 200 21196.41 38.12 42839.36 47796.42 2014-07-19 01:30:43.000 200 21196.44 38.13 42839.39 47796.42 2014-07-19 01:30:44.000 200 21196.46 38.14 42839.39 47796.41 2014-07-19 01:30:45.000 200 21196.45 38.17 42839.40 47796.43 2014-07-19 01:30:46.000 200 21196.46 38.15 42839.37 47796.42 2014-07-19 01:30:47.000 200 21196.45 38.16 42839.40 47796.44 2014-07-19 01:30:48.000 200 21196.45 38.15 42839.39 47796.43 2014-07-19 01:30:49.000 200 21196.46 38.15 42839.36 47796.43 2014-07-19 01:30:50.000 200 21196.46 38.16 42839.37 47796.44 2014-07-19 01:30:51.000 200 21196.48 38.16 42839.36 47796.43 2014-07-19 01:30:52.000 200 21196.48 38.19 42839.39 47796.44 2014-07-19 01:30:53.000 200 21196.46 38.18 42839.38 47796.44 2014-07-19 01:30:54.000 200 21196.50 38.16 42839.39 47796.45 2014-07-19 01:30:55.000 200 21196.51 38.18 42839.40 47796.45 2014-07-19 01:30:56.000 200 21196.52 38.16 42839.42 47796.46 2014-07-19 01:30:57.000 200 21196.54 38.12 42839.42 47796.48 2014-07-19 01:30:58.000 200 21196.54 38.16 42839.39 47796.47 2014-07-19 01:30:59.000 200 21196.53 38.17 42839.42 47796.49 2014-07-19 01:31:00.000 200 21196.55 38.18 42839.42 47796.51 2014-07-19 01:31:01.000 200 21196.55 38.18 42839.45 47796.51 2014-07-19 01:31:02.000 200 21196.55 38.18 42839.42 47796.51 2014-07-19 01:31:03.000 200 21196.54 38.19 42839.42 47796.52 2014-07-19 01:31:04.000 200 21196.56 38.19 42839.44 47796.50 2014-07-19 01:31:05.000 200 21196.57 38.22 42839.42 47796.51 2014-07-19 01:31:06.000 200 21196.59 38.20 42839.41 47796.53 2014-07-19 01:31:07.000 200 21196.57 38.20 42839.43 47796.51 2014-07-19 01:31:08.000 200 21196.57 38.22 42839.46 47796.53 2014-07-19 01:31:09.000 200 21196.59 38.22 42839.46 47796.52 2014-07-19 01:31:10.000 200 21196.59 38.21 42839.41 47796.53 2014-07-19 01:31:11.000 200 21196.64 38.22 42839.40 47796.53 2014-07-19 01:31:12.000 200 21196.62 38.20 42839.44 47796.54 2014-07-19 01:31:13.000 200 21196.63 38.24 42839.43 47796.54 2014-07-19 01:31:14.000 200 21196.63 38.24 42839.43 47796.54 2014-07-19 01:31:15.000 200 21196.65 38.21 42839.43 47796.54 2014-07-19 01:31:16.000 200 21196.62 38.18 42839.46 47796.55 2014-07-19 01:31:17.000 200 21196.63 38.16 42839.45 47796.54 2014-07-19 01:31:18.000 200 21196.67 38.22 42839.46 47796.55 2014-07-19 01:31:19.000 200 21196.68 38.23 42839.42 47796.57 2014-07-19 01:31:20.000 200 21196.68 38.25 42839.45 47796.57 2014-07-19 01:31:21.000 200 21196.66 38.27 42839.45 47796.58 2014-07-19 01:31:22.000 200 21196.70 38.26 42839.45 47796.57 2014-07-19 01:31:23.000 200 21196.68 38.26 42839.48 47796.58 2014-07-19 01:31:24.000 200 21196.70 38.28 42839.44 47796.57 2014-07-19 01:31:25.000 200 21196.69 38.28 42839.43 47796.58 2014-07-19 01:31:26.000 200 21196.69 38.27 42839.41 47796.54 2014-07-19 01:31:27.000 200 21196.69 38.31 42839.39 47796.58 2014-07-19 01:31:28.000 200 21196.66 38.31 42839.40 47796.55 2014-07-19 01:31:29.000 200 21196.63 38.29 42839.42 47796.55 2014-07-19 01:31:30.000 200 21196.65 38.32 42839.41 47796.54 2014-07-19 01:31:31.000 200 21196.64 38.32 42839.39 47796.52 2014-07-19 01:31:32.000 200 21196.63 38.35 42839.40 47796.52 2014-07-19 01:31:33.000 200 21196.65 38.35 42839.40 47796.50 2014-07-19 01:31:34.000 200 21196.64 38.35 42839.34 47796.50 2014-07-19 01:31:35.000 200 21196.63 38.30 42839.35 47796.49 2014-07-19 01:31:36.000 200 21196.62 38.31 42839.39 47796.52 2014-07-19 01:31:37.000 200 21196.60 38.33 42839.36 47796.48 2014-07-19 01:31:38.000 200 21196.58 38.33 42839.38 47796.49 2014-07-19 01:31:39.000 200 21196.62 38.32 42839.38 47796.50 2014-07-19 01:31:40.000 200 21196.61 38.33 42839.37 47796.48 2014-07-19 01:31:41.000 200 21196.59 38.33 42839.36 47796.48 2014-07-19 01:31:42.000 200 21196.65 38.30 42839.37 47796.49 2014-07-19 01:31:43.000 200 21196.61 38.32 42839.36 47796.49 2014-07-19 01:31:44.000 200 21196.63 38.34 42839.34 47796.50 2014-07-19 01:31:45.000 200 21196.64 38.32 42839.35 47796.48 2014-07-19 01:31:46.000 200 21196.65 38.28 42839.34 47796.47 2014-07-19 01:31:47.000 200 21196.66 38.26 42839.36 47796.48 2014-07-19 01:31:48.000 200 21196.64 38.28 42839.38 47796.47 2014-07-19 01:31:49.000 200 21196.64 38.29 42839.35 47796.48 2014-07-19 01:31:50.000 200 21196.65 38.29 42839.33 47796.49 2014-07-19 01:31:51.000 200 21196.66 38.29 42839.29 47796.49 2014-07-19 01:31:52.000 200 21196.65 38.28 42839.28 47796.50 2014-07-19 01:31:53.000 200 21196.68 38.27 42839.29 47796.48 2014-07-19 01:31:54.000 200 21196.68 38.29 42839.35 47796.49 2014-07-19 01:31:55.000 200 21196.71 38.28 42839.38 47796.50 2014-07-19 01:31:56.000 200 21196.70 38.28 42839.34 47796.48 2014-07-19 01:31:57.000 200 21196.69 38.29 42839.32 47796.48 2014-07-19 01:31:58.000 200 21196.68 38.27 42839.36 47796.51 2014-07-19 01:31:59.000 200 21196.68 38.28 42839.40 47796.49 2014-07-19 01:32:00.000 200 21196.71 38.29 42839.37 47796.51 2014-07-19 01:32:01.000 200 21196.72 38.31 42839.32 47796.52 2014-07-19 01:32:02.000 200 21196.72 38.31 42839.34 47796.52 2014-07-19 01:32:03.000 200 21196.70 38.28 42839.35 47796.51 2014-07-19 01:32:04.000 200 21196.70 38.28 42839.36 47796.52 2014-07-19 01:32:05.000 200 21196.71 38.31 42839.36 47796.53 2014-07-19 01:32:06.000 200 21196.75 38.26 42839.35 47796.52 2014-07-19 01:32:07.000 200 21196.76 38.25 42839.35 47796.55 2014-07-19 01:32:08.000 200 21196.75 38.25 42839.36 47796.54 2014-07-19 01:32:09.000 200 21196.71 38.24 42839.36 47796.55 2014-07-19 01:32:10.000 200 21196.73 38.27 42839.38 47796.53 2014-07-19 01:32:11.000 200 21196.78 38.24 42839.39 47796.55 2014-07-19 01:32:12.000 200 21196.76 38.22 42839.37 47796.55 2014-07-19 01:32:13.000 200 21196.75 38.24 42839.35 47796.55 2014-07-19 01:32:14.000 200 21196.75 38.27 42839.35 47796.58 2014-07-19 01:32:15.000 200 21196.77 38.27 42839.38 47796.56 2014-07-19 01:32:16.000 200 21196.80 38.26 42839.38 47796.55 2014-07-19 01:32:17.000 200 21196.77 38.25 42839.35 47796.57 2014-07-19 01:32:18.000 200 21196.76 38.26 42839.40 47796.58 2014-07-19 01:32:19.000 200 21196.79 38.29 42839.38 47796.56 2014-07-19 01:32:20.000 200 21196.81 38.34 42839.40 47796.58 2014-07-19 01:32:21.000 200 21196.78 38.31 42839.40 47796.58 2014-07-19 01:32:22.000 200 21196.81 38.31 42839.37 47796.56 2014-07-19 01:32:23.000 200 21196.80 38.32 42839.39 47796.59 2014-07-19 01:32:24.000 200 21196.77 38.34 42839.37 47796.57 2014-07-19 01:32:25.000 200 21196.77 38.34 42839.33 47796.54 2014-07-19 01:32:26.000 200 21196.78 38.35 42839.36 47796.55 2014-07-19 01:32:27.000 200 21196.79 38.34 42839.34 47796.56 2014-07-19 01:32:28.000 200 21196.79 38.36 42839.33 47796.54 2014-07-19 01:32:29.000 200 21196.76 38.37 42839.30 47796.54 2014-07-19 01:32:30.000 200 21196.78 38.36 42839.29 47796.54 2014-07-19 01:32:31.000 200 21196.76 38.35 42839.30 47796.55 2014-07-19 01:32:32.000 200 21196.75 38.35 42839.29 47796.54 2014-07-19 01:32:33.000 200 21196.76 38.34 42839.30 47796.56 2014-07-19 01:32:34.000 200 21196.76 38.34 42839.30 47796.55 2014-07-19 01:32:35.000 200 21196.78 38.33 42839.30 47796.53 2014-07-19 01:32:36.000 200 21196.79 38.32 42839.31 47796.56 2014-07-19 01:32:37.000 200 21196.81 38.34 42839.33 47796.57 2014-07-19 01:32:38.000 200 21196.82 38.34 42839.33 47796.56 2014-07-19 01:32:39.000 200 21196.80 38.36 42839.30 47796.57 2014-07-19 01:32:40.000 200 21196.80 38.38 42839.26 47796.54 2014-07-19 01:32:41.000 200 21196.78 38.35 42839.27 47796.55 2014-07-19 01:32:42.000 200 21196.77 38.38 42839.28 47796.53 2014-07-19 01:32:43.000 200 21196.78 38.38 42839.27 47796.55 2014-07-19 01:32:44.000 200 21196.80 38.39 42839.25 47796.53 2014-07-19 01:32:45.000 200 21196.81 38.40 42839.23 47796.53 2014-07-19 01:32:46.000 200 21196.76 38.40 42839.25 47796.52 2014-07-19 01:32:47.000 200 21196.77 38.36 42839.26 47796.51 2014-07-19 01:32:48.000 200 21196.76 38.36 42839.28 47796.49 2014-07-19 01:32:49.000 200 21196.77 38.37 42839.28 47796.50 2014-07-19 01:32:50.000 200 21196.75 38.36 42839.27 47796.50 2014-07-19 01:32:51.000 200 21196.72 38.24 42839.30 47796.52 2014-07-19 01:32:52.000 200 21196.74 38.23 42839.32 47796.50 2014-07-19 01:32:53.000 200 21196.75 38.27 42839.33 47796.55 2014-07-19 01:32:54.000 200 21196.75 38.29 42839.29 47796.57 2014-07-19 01:32:55.000 200 21196.80 38.31 42839.29 47796.55 2014-07-19 01:32:56.000 200 21196.77 38.31 42839.30 47796.57 2014-07-19 01:32:57.000 200 21196.74 38.30 42839.33 47796.54 2014-07-19 01:32:58.000 200 21196.75 38.31 42839.31 47796.55 2014-07-19 01:32:59.000 200 21196.76 38.30 42839.30 47796.55 2014-07-19 01:33:00.000 200 21196.73 38.27 42839.30 47796.57 2014-07-19 01:33:01.000 200 21196.71 38.25 42839.32 47796.52 2014-07-19 01:33:02.000 200 21196.74 38.22 42839.29 47796.56 2014-07-19 01:33:03.000 200 21196.74 38.19 42839.29 47796.58 2014-07-19 01:33:04.000 200 21196.77 38.15 42839.33 47796.55 2014-07-19 01:33:05.000 200 21196.74 38.16 42839.36 47796.61 2014-07-19 01:33:06.000 200 21196.72 38.17 42839.35 47796.62 2014-07-19 01:33:07.000 200 21196.76 38.16 42839.36 47796.59 2014-07-19 01:33:08.000 200 21196.76 38.12 42839.34 47796.59 2014-07-19 01:33:09.000 200 21196.73 38.08 42839.33 47796.62 2014-07-19 01:33:10.000 200 21196.73 38.08 42839.39 47796.62 2014-07-19 01:33:11.000 200 21196.72 38.08 42839.39 47796.63 2014-07-19 01:33:12.000 200 21196.72 38.08 42839.40 47796.63 2014-07-19 01:33:13.000 200 21196.73 38.07 42839.40 47796.63 2014-07-19 01:33:14.000 200 21196.72 38.06 42839.40 47796.63 2014-07-19 01:33:15.000 200 21196.70 38.04 42839.41 47796.63 2014-07-19 01:33:16.000 200 21196.70 38.01 42839.42 47796.63 2014-07-19 01:33:17.000 200 21196.72 38.00 42839.40 47796.65 2014-07-19 01:33:18.000 200 21196.73 38.02 42839.42 47796.65 2014-07-19 01:33:19.000 200 21196.69 38.01 42839.40 47796.65 2014-07-19 01:33:20.000 200 21196.69 38.00 42839.42 47796.63 2014-07-19 01:33:21.000 200 21196.68 38.00 42839.45 47796.64 2014-07-19 01:33:22.000 200 21196.66 38.02 42839.41 47796.64 2014-07-19 01:33:23.000 200 21196.66 37.99 42839.40 47796.62 2014-07-19 01:33:24.000 200 21196.69 38.02 42839.40 47796.63 2014-07-19 01:33:25.000 200 21196.69 38.02 42839.40 47796.63 2014-07-19 01:33:26.000 200 21196.66 38.01 42839.41 47796.59 2014-07-19 01:33:27.000 200 21196.67 38.00 42839.42 47796.62 2014-07-19 01:33:28.000 200 21196.65 38.04 42839.40 47796.62 2014-07-19 01:33:29.000 200 21196.65 38.03 42839.38 47796.64 2014-07-19 01:33:30.000 200 21196.64 38.02 42839.40 47796.63 2014-07-19 01:33:31.000 200 21196.66 38.03 42839.39 47796.63 2014-07-19 01:33:32.000 200 21196.64 38.05 42839.40 47796.62 2014-07-19 01:33:33.000 200 21196.64 38.05 42839.36 47796.65 2014-07-19 01:33:34.000 200 21196.64 38.04 42839.39 47796.62 2014-07-19 01:33:35.000 200 21196.64 38.00 42839.38 47796.60 2014-07-19 01:33:36.000 200 21196.63 37.99 42839.41 47796.61 2014-07-19 01:33:37.000 200 21196.66 37.99 42839.41 47796.64 2014-07-19 01:33:38.000 200 21196.69 37.98 42839.44 47796.66 2014-07-19 01:33:39.000 200 21196.71 37.99 42839.42 47796.64 2014-07-19 01:33:40.000 200 21196.73 38.02 42839.40 47796.67 2014-07-19 01:33:41.000 200 21196.76 38.03 42839.39 47796.67 2014-07-19 01:33:42.000 200 21196.78 38.03 42839.37 47796.67 2014-07-19 01:33:43.000 200 21196.75 38.04 42839.38 47796.66 2014-07-19 01:33:44.000 200 21196.79 38.04 42839.33 47796.66 2014-07-19 01:33:45.000 200 21196.78 38.05 42839.33 47796.65 2014-07-19 01:33:46.000 200 21196.79 38.03 42839.31 47796.62 2014-07-19 01:33:47.000 200 21196.77 38.03 42839.32 47796.62 2014-07-19 01:33:48.000 200 21196.75 38.03 42839.32 47796.60 2014-07-19 01:33:49.000 200 21196.73 38.02 42839.35 47796.59 2014-07-19 01:33:50.000 200 21196.75 37.99 42839.32 47796.59 2014-07-19 01:33:51.000 200 21196.72 37.99 42839.32 47796.59 2014-07-19 01:33:52.000 200 21196.73 38.00 42839.33 47796.60 2014-07-19 01:33:53.000 200 21196.71 38.01 42839.32 47796.58 2014-07-19 01:33:54.000 200 21196.72 37.99 42839.30 47796.60 2014-07-19 01:33:55.000 200 21196.71 38.00 42839.28 47796.58 2014-07-19 01:33:56.000 200 21196.73 38.00 42839.30 47796.60 2014-07-19 01:33:57.000 200 21196.71 38.02 42839.28 47796.58 2014-07-19 01:33:58.000 200 21196.71 37.99 42839.29 47796.56 2014-07-19 01:33:59.000 200 21196.69 38.00 42839.29 47796.58 2014-07-19 01:34:00.000 200 21196.68 38.00 42839.31 47796.56 2014-07-19 01:34:01.000 200 21196.70 37.99 42839.29 47796.56 2014-07-19 01:34:02.000 200 21196.69 37.96 42839.29 47796.56 2014-07-19 01:34:03.000 200 21196.66 37.97 42839.32 47796.57 2014-07-19 01:34:04.000 200 21196.65 37.97 42839.36 47796.56 2014-07-19 01:34:05.000 200 21196.68 37.95 42839.31 47796.57 2014-07-19 01:34:06.000 200 21196.66 37.91 42839.30 47796.57 2014-07-19 01:34:07.000 200 21196.67 37.90 42839.33 47796.57 2014-07-19 01:34:08.000 200 21196.66 37.91 42839.31 47796.55 2014-07-19 01:34:09.000 200 21196.67 37.93 42839.33 47796.57 2014-07-19 01:34:10.000 200 21196.69 37.91 42839.32 47796.59 2014-07-19 01:34:11.000 200 21196.69 37.89 42839.31 47796.59 2014-07-19 01:34:12.000 200 21196.67 37.91 42839.33 47796.59 2014-07-19 01:34:13.000 200 21196.68 37.91 42839.32 47796.57 2014-07-19 01:34:14.000 200 21196.68 37.89 42839.32 47796.60 2014-07-19 01:34:15.000 200 21196.70 37.89 42839.34 47796.61 2014-07-19 01:34:16.000 200 21196.70 37.90 42839.37 47796.60 2014-07-19 01:34:17.000 200 21196.70 37.89 42839.37 47796.63 2014-07-19 01:34:18.000 200 21196.70 37.87 42839.39 47796.63 2014-07-19 01:34:19.000 200 21196.70 37.88 42839.40 47796.61 2014-07-19 01:34:20.000 200 21196.70 37.86 42839.38 47796.60 2014-07-19 01:34:21.000 200 21196.68 37.88 42839.37 47796.62 2014-07-19 01:34:22.000 200 21196.68 37.88 42839.36 47796.61 2014-07-19 01:34:23.000 200 21196.69 37.89 42839.36 47796.61 2014-07-19 01:34:24.000 200 21196.70 37.89 42839.36 47796.60 2014-07-19 01:34:25.000 200 21196.67 37.91 42839.36 47796.63 2014-07-19 01:34:26.000 200 21196.70 37.85 42839.37 47796.59 2014-07-19 01:34:27.000 200 21196.70 37.81 42839.37 47796.60 2014-07-19 01:34:28.000 200 21196.72 37.81 42839.38 47796.60 2014-07-19 01:34:29.000 200 21196.73 37.82 42839.37 47796.62 2014-07-19 01:34:30.000 200 21196.71 37.83 42839.38 47796.61 2014-07-19 01:34:31.000 200 21196.70 37.84 42839.39 47796.60 2014-07-19 01:34:32.000 200 21196.70 37.85 42839.38 47796.61 2014-07-19 01:34:33.000 200 21196.70 37.85 42839.39 47796.63 2014-07-19 01:34:34.000 200 21196.68 37.86 42839.37 47796.60 2014-07-19 01:34:35.000 200 21196.67 37.89 42839.41 47796.62 2014-07-19 01:34:36.000 200 21196.70 37.86 42839.40 47796.62 2014-07-19 01:34:37.000 200 21196.67 37.85 42839.38 47796.63 2014-07-19 01:34:38.000 200 21196.67 37.86 42839.40 47796.60 2014-07-19 01:34:39.000 200 21196.68 37.84 42839.39 47796.61 2014-07-19 01:34:40.000 200 21196.68 37.85 42839.41 47796.63 2014-07-19 01:34:41.000 200 21196.66 37.87 42839.41 47796.61 2014-07-19 01:34:42.000 200 21196.65 37.86 42839.42 47796.60 2014-07-19 01:34:43.000 200 21196.66 37.86 42839.38 47796.62 2014-07-19 01:34:44.000 200 21196.65 37.87 42839.37 47796.62 2014-07-19 01:34:45.000 200 21196.65 37.85 42839.39 47796.61 2014-07-19 01:34:46.000 200 21196.66 37.84 42839.40 47796.62 2014-07-19 01:34:47.000 200 21196.67 37.83 42839.43 47796.64 2014-07-19 01:34:48.000 200 21196.66 37.84 42839.41 47796.62 2014-07-19 01:34:49.000 200 21196.66 37.82 42839.40 47796.63 2014-07-19 01:34:50.000 200 21196.65 37.81 42839.39 47796.65 2014-07-19 01:34:51.000 200 21196.64 37.80 42839.41 47796.64 2014-07-19 01:34:52.000 200 21196.66 37.81 42839.40 47796.65 2014-07-19 01:34:53.000 200 21196.65 37.82 42839.43 47796.65 2014-07-19 01:34:54.000 200 21196.65 37.83 42839.42 47796.62 2014-07-19 01:34:55.000 200 21196.66 37.79 42839.43 47796.64 2014-07-19 01:34:56.000 200 21196.62 37.81 42839.43 47796.64 2014-07-19 01:34:57.000 200 21196.59 37.81 42839.43 47796.65 2014-07-19 01:34:58.000 200 21196.64 37.80 42839.45 47796.64 2014-07-19 01:34:59.000 200 21196.63 37.82 42839.43 47796.64 2014-07-19 01:35:00.000 200 21196.62 37.83 42839.45 47796.64 2014-07-19 01:35:01.000 200 21196.60 37.85 42839.46 47796.64 2014-07-19 01:35:02.000 200 21196.58 37.84 42839.45 47796.65 2014-07-19 01:35:03.000 200 21196.58 37.85 42839.47 47796.67 2014-07-19 01:35:04.000 200 21196.60 37.83 42839.47 47796.65 2014-07-19 01:35:05.000 200 21196.61 37.84 42839.47 47796.65 2014-07-19 01:35:06.000 200 21196.62 37.84 42839.48 47796.64 2014-07-19 01:35:07.000 200 21196.62 37.85 42839.46 47796.64 2014-07-19 01:35:08.000 200 21196.61 37.84 42839.45 47796.63 2014-07-19 01:35:09.000 200 21196.63 37.84 42839.45 47796.65 2014-07-19 01:35:10.000 200 21196.60 37.86 42839.43 47796.63 2014-07-19 01:35:11.000 200 21196.60 37.84 42839.45 47796.63 2014-07-19 01:35:12.000 200 21196.61 37.84 42839.44 47796.63 2014-07-19 01:35:13.000 200 21196.60 37.84 42839.45 47796.63 2014-07-19 01:35:14.000 200 21196.57 37.82 42839.46 47796.62 2014-07-19 01:35:15.000 200 21196.57 37.83 42839.48 47796.64 2014-07-19 01:35:16.000 200 21196.56 37.81 42839.47 47796.62 2014-07-19 01:35:17.000 200 21196.60 37.81 42839.47 47796.64 2014-07-19 01:35:18.000 200 21196.59 37.83 42839.49 47796.65 2014-07-19 01:35:19.000 200 21196.62 37.81 42839.52 47796.66 2014-07-19 01:35:20.000 200 21196.63 37.80 42839.50 47796.65 2014-07-19 01:35:21.000 200 21196.62 37.80 42839.53 47796.67 2014-07-19 01:35:22.000 200 21196.64 37.82 42839.51 47796.67 2014-07-19 01:35:23.000 200 21196.64 37.82 42839.52 47796.69 2014-07-19 01:35:24.000 200 21196.65 37.80 42839.54 47796.69 2014-07-19 01:35:25.000 200 21196.66 37.81 42839.51 47796.70 2014-07-19 01:35:26.000 200 21196.67 37.82 42839.52 47796.69 2014-07-19 01:35:27.000 200 21196.65 37.84 42839.52 47796.71 2014-07-19 01:35:28.000 200 21196.65 37.87 42839.54 47796.72 2014-07-19 01:35:29.000 200 21196.68 37.90 42839.54 47796.74 2014-07-19 01:35:30.000 200 21196.68 37.88 42839.57 47796.72 2014-07-19 01:35:31.000 200 21196.69 37.88 42839.56 47796.74 2014-07-19 01:35:32.000 200 21196.66 37.89 42839.54 47796.75 2014-07-19 01:35:33.000 200 21196.67 37.92 42839.53 47796.74 2014-07-19 01:35:34.000 200 21196.69 37.93 42839.54 47796.74 2014-07-19 01:35:35.000 200 21196.66 37.93 42839.55 47796.75 2014-07-19 01:35:36.000 200 21196.65 37.95 42839.55 47796.75 2014-07-19 01:35:37.000 200 21196.68 37.94 42839.58 47796.76 2014-07-19 01:35:38.000 200 21196.68 37.91 42839.60 47796.74 2014-07-19 01:35:39.000 200 21196.69 37.93 42839.62 47796.76 2014-07-19 01:35:40.000 200 21196.67 37.96 42839.59 47796.77 2014-07-19 01:35:41.000 200 21196.67 37.96 42839.62 47796.76 2014-07-19 01:35:42.000 200 21196.66 37.95 42839.61 47796.76 2014-07-19 01:35:43.000 200 21196.66 37.96 42839.59 47796.77 2014-07-19 01:35:44.000 200 21196.68 37.95 42839.58 47796.75 2014-07-19 01:35:45.000 200 21196.66 37.96 42839.58 47796.78 2014-07-19 01:35:46.000 200 21196.67 37.94 42839.62 47796.77 2014-07-19 01:35:47.000 200 21196.68 37.97 42839.62 47796.75 2014-07-19 01:35:48.000 200 21196.69 37.96 42839.61 47796.75 2014-07-19 01:35:49.000 200 21196.70 37.97 42839.61 47796.76 2014-07-19 01:35:50.000 200 21196.68 38.00 42839.63 47796.77 2014-07-19 01:35:51.000 200 21196.70 38.02 42839.63 47796.76 2014-07-19 01:35:52.000 200 21196.67 37.96 42839.63 47796.77 2014-07-19 01:35:53.000 200 21196.67 37.99 42839.62 47796.74 2014-07-19 01:35:54.000 200 21196.69 38.00 42839.61 47796.78 2014-07-19 01:35:55.000 200 21196.69 37.99 42839.60 47796.75 2014-07-19 01:35:56.000 200 21196.67 38.00 42839.64 47796.76 2014-07-19 01:35:57.000 200 21196.64 37.99 42839.64 47796.76 2014-07-19 01:35:58.000 200 21196.68 37.98 42839.62 47796.75 2014-07-19 01:35:59.000 200 21196.65 38.00 42839.63 47796.75 2014-07-19 01:36:00.000 200 21196.63 37.98 42839.64 47796.77 2014-07-19 01:36:01.000 200 21196.63 37.98 42839.63 47796.76 2014-07-19 01:36:02.000 200 21196.62 37.98 42839.63 47796.76 2014-07-19 01:36:03.000 200 21196.61 37.98 42839.61 47796.75 2014-07-19 01:36:04.000 200 21196.60 37.98 42839.67 47796.76 2014-07-19 01:36:05.000 200 21196.60 38.03 42839.64 47796.76 2014-07-19 01:36:06.000 200 21196.59 38.00 42839.66 47796.76 2014-07-19 01:36:07.000 200 21196.57 38.01 42839.67 47796.76 2014-07-19 01:36:08.000 200 21196.59 38.02 42839.69 47796.77 2014-07-19 01:36:09.000 200 21196.60 38.01 42839.67 47796.76 2014-07-19 01:36:10.000 200 21196.58 38.03 42839.67 47796.76 2014-07-19 01:36:11.000 200 21196.60 38.00 42839.69 47796.76 2014-07-19 01:36:12.000 200 21196.58 37.98 42839.71 47796.77 2014-07-19 01:36:13.000 200 21196.55 37.98 42839.71 47796.77 2014-07-19 01:36:14.000 200 21196.54 37.95 42839.74 47796.78 2014-07-19 01:36:15.000 200 21196.54 37.93 42839.75 47796.78 2014-07-19 01:36:16.000 200 21196.53 37.93 42839.77 47796.78 2014-07-19 01:36:17.000 200 21196.53 37.91 42839.77 47796.80 2014-07-19 01:36:18.000 200 21196.51 37.91 42839.80 47796.79 2014-07-19 01:36:19.000 200 21196.52 37.94 42839.79 47796.82 2014-07-19 01:36:20.000 200 21196.53 37.93 42839.81 47796.81 2014-07-19 01:36:21.000 200 21196.48 37.95 42839.79 47796.81 2014-07-19 01:36:22.000 200 21196.49 37.93 42839.80 47796.79 2014-07-19 01:36:23.000 200 21196.46 37.93 42839.77 47796.79 2014-07-19 01:36:24.000 200 21196.48 37.93 42839.79 47796.78 2014-07-19 01:36:25.000 200 21196.48 37.93 42839.76 47796.79 2014-07-19 01:36:26.000 200 21196.45 37.95 42839.75 47796.78 2014-07-19 01:36:27.000 200 21196.44 37.93 42839.76 47796.75 2014-07-19 01:36:28.000 200 21196.42 37.93 42839.76 47796.76 2014-07-19 01:36:29.000 200 21196.41 37.91 42839.76 47796.75 2014-07-19 01:36:30.000 200 21196.43 37.91 42839.73 47796.74 2014-07-19 01:36:31.000 200 21196.42 37.91 42839.78 47796.75 2014-07-19 01:36:32.000 200 21196.39 37.95 42839.78 47796.74 2014-07-19 01:36:33.000 200 21196.40 37.93 42839.77 47796.72 2014-07-19 01:36:34.000 200 21196.39 37.92 42839.79 47796.75 2014-07-19 01:36:35.000 200 21196.36 37.92 42839.76 47796.74 2014-07-19 01:36:36.000 200 21196.39 37.91 42839.73 47796.73 2014-07-19 01:36:37.000 200 21196.40 37.92 42839.77 47796.74 2014-07-19 01:36:38.000 200 21196.38 37.93 42839.80 47796.74 2014-07-19 01:36:39.000 200 21196.38 37.93 42839.79 47796.75 2014-07-19 01:36:40.000 200 21196.37 37.92 42839.78 47796.71 2014-07-19 01:36:41.000 200 21196.34 37.92 42839.77 47796.73 2014-07-19 01:36:42.000 200 21196.30 37.88 42839.79 47796.72 2014-07-19 01:36:43.000 200 21196.31 37.83 42839.77 47796.73 2014-07-19 01:36:44.000 200 21196.33 37.88 42839.76 47796.71 2014-07-19 01:36:45.000 200 21196.31 37.89 42839.74 47796.72 2014-07-19 01:36:46.000 200 21196.29 37.90 42839.73 47796.72 2014-07-19 01:36:47.000 200 21196.30 37.89 42839.76 47796.72 2014-07-19 01:36:48.000 200 21196.28 37.90 42839.76 47796.71 2014-07-19 01:36:49.000 200 21196.28 37.91 42839.75 47796.69 2014-07-19 01:36:50.000 200 21196.28 37.91 42839.74 47796.71 2014-07-19 01:36:51.000 200 21196.31 37.91 42839.75 47796.68 2014-07-19 01:36:52.000 200 21196.29 37.90 42839.75 47796.68 2014-07-19 01:36:53.000 200 21196.28 37.91 42839.77 47796.71 2014-07-19 01:36:54.000 200 21196.29 37.93 42839.80 47796.68 2014-07-19 01:36:55.000 200 21196.31 37.93 42839.76 47796.66 2014-07-19 01:36:56.000 200 21196.27 37.92 42839.75 47796.68 2014-07-19 01:36:57.000 200 21196.26 37.93 42839.77 47796.67 2014-07-19 01:36:58.000 200 21196.26 37.92 42839.74 47796.67 2014-07-19 01:36:59.000 200 21196.29 37.91 42839.71 47796.66 2014-07-19 01:37:00.000 200 21196.26 37.91 42839.70 47796.66 2014-07-19 01:37:01.000 200 21196.23 37.89 42839.72 47796.66 2014-07-19 01:37:02.000 200 21196.22 37.88 42839.72 47796.66 2014-07-19 01:37:03.000 200 21196.21 37.90 42839.72 47796.65 2014-07-19 01:37:04.000 200 21196.23 37.87 42839.72 47796.69 2014-07-19 01:37:05.000 200 21196.21 37.87 42839.72 47796.68 2014-07-19 01:37:06.000 200 21196.21 37.86 42839.75 47796.67 2014-07-19 01:37:07.000 200 21196.19 37.81 42839.75 47796.68 2014-07-19 01:37:08.000 200 21196.21 37.81 42839.75 47796.67 2014-07-19 01:37:09.000 200 21196.20 37.83 42839.72 47796.67 2014-07-19 01:37:10.000 200 21196.16 37.85 42839.73 47796.69 2014-07-19 01:37:11.000 200 21196.16 37.83 42839.76 47796.69 2014-07-19 01:37:12.000 200 21196.14 37.82 42839.78 47796.67 2014-07-19 01:37:13.000 200 21196.14 37.79 42839.76 47796.68 2014-07-19 01:37:14.000 200 21196.16 37.83 42839.76 47796.70 2014-07-19 01:37:15.000 200 21196.14 37.84 42839.79 47796.69 2014-07-19 01:37:16.000 200 21196.12 37.84 42839.82 47796.66 2014-07-19 01:37:17.000 200 21196.11 37.84 42839.82 47796.67 2014-07-19 01:37:18.000 200 21196.09 37.83 42839.82 47796.69 2014-07-19 01:37:19.000 200 21196.10 37.81 42839.80 47796.67 2014-07-19 01:37:20.000 200 21196.11 37.81 42839.79 47796.67 2014-07-19 01:37:21.000 200 21196.10 37.84 42839.78 47796.69 2014-07-19 01:37:22.000 200 21196.10 37.82 42839.78 47796.68 2014-07-19 01:37:23.000 200 21196.07 37.81 42839.78 47796.66 2014-07-19 01:37:24.000 200 21196.08 37.84 42839.79 47796.67 2014-07-19 01:37:25.000 200 21196.09 37.83 42839.78 47796.69 2014-07-19 01:37:26.000 200 21196.08 37.87 42839.79 47796.69 2014-07-19 01:37:27.000 200 21196.11 37.88 42839.80 47796.66 2014-07-19 01:37:28.000 200 21196.10 37.89 42839.79 47796.67 2014-07-19 01:37:29.000 200 21196.07 37.93 42839.76 47796.66 2014-07-19 01:37:30.000 200 21196.08 37.93 42839.74 47796.67 2014-07-19 01:37:31.000 200 21196.06 37.93 42839.74 47796.67 2014-07-19 01:37:32.000 200 21196.09 37.94 42839.77 47796.66 2014-07-19 01:37:33.000 200 21196.09 37.95 42839.73 47796.65 2014-07-19 01:37:34.000 200 21196.08 37.96 42839.73 47796.65 2014-07-19 01:37:35.000 200 21196.06 37.96 42839.74 47796.65 2014-07-19 01:37:36.000 200 21196.04 37.96 42839.72 47796.66 2014-07-19 01:37:37.000 200 21196.03 37.99 42839.73 47796.64 2014-07-19 01:37:38.000 200 21196.06 38.00 42839.68 47796.66 2014-07-19 01:37:39.000 200 21196.07 38.01 42839.69 47796.64 2014-07-19 01:37:40.000 200 21196.07 38.02 42839.72 47796.62 2014-07-19 01:37:41.000 200 21196.06 38.01 42839.71 47796.60 2014-07-19 01:37:42.000 200 21196.06 38.01 42839.72 47796.63 2014-07-19 01:37:43.000 200 21196.08 38.01 42839.73 47796.61 2014-07-19 01:37:44.000 200 21196.08 38.03 42839.68 47796.60 2014-07-19 01:37:45.000 200 21196.08 38.01 42839.69 47796.61 2014-07-19 01:37:46.000 200 21196.07 38.04 42839.70 47796.59 2014-07-19 01:37:47.000 200 21196.07 38.02 42839.66 47796.62 2014-07-19 01:37:48.000 200 21196.09 38.03 42839.65 47796.62 2014-07-19 01:37:49.000 200 21196.11 38.05 42839.66 47796.62 2014-07-19 01:37:50.000 200 21196.07 38.04 42839.65 47796.61 2014-07-19 01:37:51.000 200 21196.07 38.03 42839.65 47796.58 2014-07-19 01:37:52.000 200 21196.07 38.03 42839.64 47796.58 2014-07-19 01:37:53.000 200 21196.04 38.04 42839.66 47796.58 2014-07-19 01:37:54.000 200 21196.02 38.05 42839.63 47796.56 2014-07-19 01:37:55.000 200 21196.03 38.01 42839.62 47796.57 2014-07-19 01:37:56.000 200 21196.02 38.04 42839.65 47796.55 2014-07-19 01:37:57.000 200 21195.98 38.06 42839.69 47796.54 2014-07-19 01:37:58.000 200 21195.94 38.06 42839.68 47796.53 2014-07-19 01:37:59.000 200 21195.95 38.06 42839.68 47796.53 2014-07-19 01:38:00.000 200 21195.96 38.05 42839.66 47796.53 2014-07-19 01:38:01.000 200 21195.95 38.03 42839.67 47796.54 2014-07-19 01:38:02.000 200 21195.93 38.04 42839.66 47796.53 2014-07-19 01:38:03.000 200 21195.93 38.06 42839.66 47796.55 2014-07-19 01:38:04.000 200 21195.94 38.07 42839.67 47796.53 2014-07-19 01:38:05.000 200 21195.94 38.03 42839.66 47796.52 2014-07-19 01:38:06.000 200 21195.93 38.00 42839.66 47796.53 2014-07-19 01:38:07.000 200 21195.92 37.99 42839.67 47796.51 2014-07-19 01:38:08.000 200 21195.91 37.95 42839.67 47796.53 2014-07-19 01:38:09.000 200 21195.87 37.95 42839.69 47796.53 2014-07-19 01:38:10.000 200 21195.87 37.98 42839.68 47796.50 2014-07-19 01:38:11.000 200 21195.86 37.99 42839.70 47796.52 2014-07-19 01:38:12.000 200 21195.86 37.99 42839.68 47796.50 2014-07-19 01:38:13.000 200 21195.86 37.97 42839.67 47796.51 2014-07-19 01:38:14.000 200 21195.84 37.96 42839.68 47796.49 2014-07-19 01:38:15.000 200 21195.85 37.97 42839.65 47796.49 2014-07-19 01:38:16.000 200 21195.81 37.97 42839.63 47796.48 2014-07-19 01:38:17.000 200 21195.83 37.97 42839.62 47796.45 2014-07-19 01:38:18.000 200 21195.81 37.95 42839.62 47796.47 2014-07-19 01:38:19.000 200 21195.80 37.97 42839.60 47796.46 2014-07-19 01:38:20.000 200 21195.82 37.96 42839.59 47796.45 2014-07-19 01:38:21.000 200 21195.80 37.94 42839.58 47796.42 2014-07-19 01:38:22.000 200 21195.77 37.93 42839.60 47796.42 2014-07-19 01:38:23.000 200 21195.77 37.96 42839.61 47796.43 2014-07-19 01:38:24.000 200 21195.78 37.95 42839.61 47796.43 2014-07-19 01:38:25.000 200 21195.79 37.96 42839.60 47796.43 2014-07-19 01:38:26.000 200 21195.77 37.96 42839.62 47796.42 2014-07-19 01:38:27.000 200 21195.78 37.95 42839.62 47796.40 2014-07-19 01:38:28.000 200 21195.75 37.96 42839.60 47796.42 2014-07-19 01:38:29.000 200 21195.75 37.97 42839.61 47796.40 2014-07-19 01:38:30.000 200 21195.78 37.97 42839.61 47796.38 2014-07-19 01:38:31.000 200 21195.79 37.97 42839.61 47796.40 2014-07-19 01:38:32.000 200 21195.75 37.95 42839.58 47796.39 2014-07-19 01:38:33.000 200 21195.74 37.98 42839.58 47796.38 2014-07-19 01:38:34.000 200 21195.72 37.97 42839.61 47796.34 2014-07-19 01:38:35.000 200 21195.69 37.96 42839.60 47796.34 2014-07-19 01:38:36.000 200 21195.69 37.94 42839.59 47796.35 2014-07-19 01:38:37.000 200 21195.69 37.95 42839.56 47796.33 2014-07-19 01:38:38.000 200 21195.68 37.95 42839.53 47796.30 2014-07-19 01:38:39.000 200 21195.67 37.95 42839.55 47796.31 2014-07-19 01:38:40.000 200 21195.66 37.94 42839.59 47796.29 2014-07-19 01:38:41.000 200 21195.66 37.94 42839.57 47796.33 2014-07-19 01:38:42.000 200 21195.67 37.92 42839.58 47796.28 2014-07-19 01:38:43.000 200 21195.68 37.92 42839.57 47796.29 2014-07-19 01:38:44.000 200 21195.67 37.93 42839.54 47796.28 2014-07-19 01:38:45.000 200 21195.67 37.93 42839.54 47796.29 2014-07-19 01:38:46.000 200 21195.67 37.91 42839.57 47796.28 2014-07-19 01:38:47.000 200 21195.66 37.93 42839.58 47796.29 2014-07-19 01:38:48.000 200 21195.67 37.92 42839.55 47796.29 2014-07-19 01:38:49.000 200 21195.66 37.90 42839.58 47796.29 2014-07-19 01:38:50.000 200 21195.67 37.88 42839.55 47796.30 2014-07-19 01:38:51.000 200 21195.62 37.86 42839.57 47796.29 2014-07-19 01:38:52.000 200 21195.62 37.88 42839.59 47796.29 2014-07-19 01:38:53.000 200 21195.64 37.88 42839.57 47796.31 2014-07-19 01:38:54.000 200 21195.61 37.90 42839.54 47796.27 2014-07-19 01:38:55.000 200 21195.60 37.90 42839.56 47796.27 2014-07-19 01:38:56.000 200 21195.58 37.91 42839.57 47796.27 2014-07-19 01:38:57.000 200 21195.61 37.90 42839.57 47796.28 2014-07-19 01:38:58.000 200 21195.60 37.88 42839.59 47796.27 2014-07-19 01:38:59.000 200 21195.57 37.88 42839.56 47796.28 2014-07-19 01:39:00.000 200 21195.57 37.88 42839.54 47796.28 2014-07-19 01:39:01.000 200 21195.57 37.89 42839.55 47796.27 2014-07-19 01:39:02.000 200 21195.59 37.91 42839.55 47796.27 2014-07-19 01:39:03.000 200 21195.58 37.93 42839.55 47796.25 2014-07-19 01:39:04.000 200 21195.55 37.94 42839.53 47796.27 2014-07-19 01:39:05.000 200 21195.55 37.95 42839.54 47796.26 2014-07-19 01:39:06.000 200 21195.50 37.90 42839.54 47796.25 2014-07-19 01:39:07.000 200 21195.55 37.91 42839.56 47796.26 2014-07-19 01:39:08.000 200 21195.56 37.97 42839.54 47796.27 2014-07-19 01:39:09.000 200 21195.56 37.97 42839.58 47796.28 2014-07-19 01:39:10.000 200 21195.59 37.97 42839.58 47796.28 2014-07-19 01:39:11.000 200 21195.54 37.98 42839.57 47796.28 2014-07-19 01:39:12.000 200 21195.56 38.00 42839.57 47796.28 2014-07-19 01:39:13.000 200 21195.55 38.00 42839.56 47796.27 2014-07-19 01:39:14.000 200 21195.58 38.00 42839.54 47796.28 2014-07-19 01:39:15.000 200 21195.55 38.01 42839.53 47796.27 2014-07-19 01:39:16.000 200 21195.55 38.04 42839.55 47796.24 2014-07-19 01:39:17.000 200 21195.52 38.04 42839.56 47796.27 2014-07-19 01:39:18.000 200 21195.52 38.03 42839.56 47796.26 2014-07-19 01:39:19.000 200 21195.55 38.00 42839.57 47796.24 2014-07-19 01:39:20.000 200 21195.57 38.01 42839.56 47796.25 2014-07-19 01:39:21.000 200 21195.57 37.99 42839.57 47796.25 2014-07-19 01:39:22.000 200 21195.59 38.01 42839.57 47796.28 2014-07-19 01:39:23.000 200 21195.60 37.98 42839.56 47796.27 2014-07-19 01:39:24.000 200 21195.60 37.94 42839.58 47796.27 2014-07-19 01:39:25.000 200 21195.60 37.95 42839.60 47796.31 2014-07-19 01:39:26.000 200 21195.59 37.93 42839.56 47796.30 2014-07-19 01:39:27.000 200 21195.60 37.94 42839.61 47796.33 2014-07-19 01:39:28.000 200 21195.63 37.95 42839.63 47796.33 2014-07-19 01:39:29.000 200 21195.61 37.96 42839.63 47796.35 2014-07-19 01:39:30.000 200 21195.62 37.97 42839.63 47796.36 2014-07-19 01:39:31.000 200 21195.62 37.98 42839.61 47796.35 2014-07-19 01:39:32.000 200 21195.61 37.94 42839.60 47796.36 2014-07-19 01:39:33.000 200 21195.62 37.95 42839.58 47796.35 2014-07-19 01:39:34.000 200 21195.61 37.95 42839.60 47796.35 2014-07-19 01:39:35.000 200 21195.62 37.93 42839.59 47796.35 2014-07-19 01:39:36.000 200 21195.61 37.93 42839.61 47796.34 2014-07-19 01:39:37.000 200 21195.63 37.94 42839.62 47796.34 2014-07-19 01:39:38.000 200 21195.63 37.94 42839.58 47796.35 2014-07-19 01:39:39.000 200 21195.63 37.92 42839.59 47796.34 2014-07-19 01:39:40.000 200 21195.59 37.90 42839.61 47796.33 2014-07-19 01:39:41.000 200 21195.60 37.91 42839.60 47796.34 2014-07-19 01:39:42.000 200 21195.60 37.89 42839.61 47796.34 2014-07-19 01:39:43.000 200 21195.60 37.90 42839.60 47796.33 2014-07-19 01:39:44.000 200 21195.57 37.89 42839.60 47796.31 2014-07-19 01:39:45.000 200 21195.55 37.89 42839.62 47796.32 2014-07-19 01:39:46.000 200 21195.53 37.87 42839.67 47796.31 2014-07-19 01:39:47.000 200 21195.48 37.87 42839.67 47796.31 2014-07-19 01:39:48.000 200 21195.50 37.85 42839.69 47796.33 2014-07-19 01:39:49.000 200 21195.48 37.88 42839.72 47796.35 2014-07-19 01:39:50.000 200 21195.46 37.88 42839.71 47796.34 2014-07-19 01:39:51.000 200 21195.47 37.88 42839.71 47796.33 2014-07-19 01:39:52.000 200 21195.47 37.90 42839.71 47796.35 2014-07-19 01:39:53.000 200 21195.47 37.92 42839.70 47796.36 2014-07-19 01:39:54.000 200 21195.48 37.93 42839.73 47796.36 2014-07-19 01:39:55.000 200 21195.49 37.95 42839.71 47796.37 2014-07-19 01:39:56.000 200 21195.50 37.96 42839.73 47796.38 2014-07-19 01:39:57.000 200 21195.49 37.99 42839.71 47796.33 2014-07-19 01:39:58.000 200 21195.47 38.02 42839.64 47796.33 2014-07-19 01:39:59.000 200 21195.46 38.08 42839.61 47796.29 2014-07-19 01:40:00.000 200 21195.48 38.11 42839.62 47796.27 2014-07-19 01:40:01.000 200 21195.46 38.11 42839.61 47796.27 2014-07-19 01:40:02.000 200 21195.47 38.12 42839.56 47796.24 2014-07-19 01:40:03.000 200 21195.49 38.11 42839.55 47796.25 2014-07-19 01:40:04.000 200 21195.50 38.11 42839.58 47796.24 2014-07-19 01:40:05.000 200 21195.49 38.11 42839.57 47796.20 2014-07-19 01:40:06.000 200 21195.52 38.11 42839.56 47796.24 2014-07-19 01:40:07.000 200 21195.48 38.12 42839.56 47796.22 2014-07-19 01:40:08.000 200 21195.47 38.14 42839.57 47796.21 2014-07-19 01:40:09.000 200 21195.47 38.15 42839.53 47796.21 2014-07-19 01:40:10.000 200 21195.45 38.14 42839.53 47796.23 2014-07-19 01:40:11.000 200 21195.45 38.14 42839.54 47796.21 2014-07-19 01:40:12.000 200 21195.45 38.13 42839.56 47796.20 2014-07-19 01:40:13.000 200 21195.43 38.13 42839.60 47796.20 2014-07-19 01:40:14.000 200 21195.44 38.12 42839.55 47796.20 2014-07-19 01:40:15.000 200 21195.44 38.13 42839.56 47796.20 2014-07-19 01:40:16.000 200 21195.43 38.11 42839.57 47796.20 2014-07-19 01:40:17.000 200 21195.41 38.10 42839.57 47796.21 2014-07-19 01:40:18.000 200 21195.40 38.12 42839.58 47796.22 2014-07-19 01:40:19.000 200 21195.42 38.11 42839.62 47796.23 2014-07-19 01:40:20.000 200 21195.44 38.05 42839.62 47796.23 2014-07-19 01:40:21.000 200 21195.45 38.02 42839.68 47796.26 2014-07-19 01:40:22.000 200 21195.44 38.01 42839.71 47796.29 2014-07-19 01:40:23.000 200 21195.47 38.03 42839.70 47796.33 2014-07-19 01:40:24.000 200 21195.50 38.01 42839.71 47796.37 2014-07-19 01:40:25.000 200 21195.51 38.02 42839.72 47796.36 2014-07-19 01:40:26.000 200 21195.50 38.02 42839.76 47796.38 2014-07-19 01:40:27.000 200 21195.54 38.06 42839.75 47796.40 2014-07-19 01:40:28.000 200 21195.59 38.06 42839.72 47796.41 2014-07-19 01:40:29.000 200 21195.58 38.07 42839.73 47796.40 2014-07-19 01:40:30.000 200 21195.62 38.08 42839.75 47796.42 2014-07-19 01:40:31.000 200 21195.64 38.08 42839.71 47796.42 2014-07-19 01:40:32.000 200 21195.65 38.08 42839.72 47796.44 2014-07-19 01:40:33.000 200 21195.66 38.08 42839.71 47796.44 2014-07-19 01:40:34.000 200 21195.70 38.09 42839.73 47796.44 2014-07-19 01:40:35.000 200 21195.70 38.10 42839.73 47796.49 2014-07-19 01:40:36.000 200 21195.73 38.11 42839.74 47796.49 2014-07-19 01:40:37.000 200 21195.74 38.09 42839.73 47796.50 2014-07-19 01:40:38.000 200 21195.77 38.10 42839.72 47796.50 2014-07-19 01:40:39.000 200 21195.77 38.07 42839.74 47796.50 2014-07-19 01:40:40.000 200 21195.82 38.03 42839.75 47796.51 2014-07-19 01:40:41.000 200 21195.84 38.07 42839.75 47796.55 2014-07-19 01:40:42.000 200 21195.86 38.08 42839.74 47796.56 2014-07-19 01:40:43.000 200 21195.84 38.09 42839.78 47796.58 2014-07-19 01:40:44.000 200 21195.85 38.09 42839.81 47796.57 2014-07-19 01:40:45.000 200 21195.82 38.08 42839.79 47796.57 2014-07-19 01:40:46.000 200 21195.83 38.09 42839.79 47796.58 2014-07-19 01:40:47.000 200 21195.81 38.10 42839.77 47796.61 2014-07-19 01:40:48.000 200 21195.81 38.10 42839.79 47796.58 2014-07-19 01:40:49.000 200 21195.82 38.08 42839.78 47796.59 2014-07-19 01:40:50.000 200 21195.76 38.01 42839.79 47796.58 2014-07-19 01:40:51.000 200 21195.83 38.05 42839.78 47796.58 2014-07-19 01:40:52.000 200 21195.87 38.09 42839.77 47796.62 2014-07-19 01:40:53.000 200 21195.86 38.08 42839.80 47796.62 2014-07-19 01:40:54.000 200 21195.84 38.11 42839.83 47796.62 2014-07-19 01:40:55.000 200 21195.84 38.09 42839.86 47796.63 2014-07-19 01:40:56.000 200 21195.86 38.10 42839.85 47796.64 2014-07-19 01:40:57.000 200 21195.85 38.11 42839.84 47796.65 2014-07-19 01:40:58.000 200 21195.85 38.10 42839.85 47796.63 2014-07-19 01:40:59.000 200 21195.85 38.09 42839.83 47796.65 2014-07-19 01:41:00.000 200 21195.83 38.09 42839.80 47796.64 2014-07-19 01:41:01.000 200 21195.83 38.08 42839.79 47796.64 2014-07-19 01:41:02.000 200 21195.83 38.11 42839.82 47796.63 2014-07-19 01:41:03.000 200 21195.85 38.13 42839.79 47796.63 2014-07-19 01:41:04.000 200 21195.83 38.13 42839.80 47796.62 2014-07-19 01:41:05.000 200 21195.80 38.15 42839.82 47796.61 2014-07-19 01:41:06.000 200 21195.79 38.14 42839.82 47796.60 2014-07-19 01:41:07.000 200 21195.78 38.11 42839.83 47796.60 2014-07-19 01:41:08.000 200 21195.79 38.10 42839.79 47796.56 2014-07-19 01:41:09.000 200 21195.75 38.10 42839.81 47796.59 2014-07-19 01:41:10.000 200 21195.76 38.13 42839.77 47796.57 2014-07-19 01:41:11.000 200 21195.74 38.13 42839.74 47796.54 2014-07-19 01:41:12.000 200 21195.70 38.11 42839.77 47796.53 2014-07-19 01:41:13.000 200 21195.69 38.10 42839.76 47796.54 2014-07-19 01:41:14.000 200 21195.69 38.12 42839.75 47796.52 2014-07-19 01:41:15.000 200 21195.70 38.11 42839.79 47796.52 2014-07-19 01:41:16.000 200 21195.67 38.09 42839.80 47796.52 2014-07-19 01:41:17.000 200 21195.64 38.11 42839.75 47796.49 2014-07-19 01:41:18.000 200 21195.66 38.08 42839.73 47796.48 2014-07-19 01:41:19.000 200 21195.64 38.05 42839.73 47796.47 2014-07-19 01:41:20.000 200 21195.63 38.02 42839.76 47796.45 2014-07-19 01:41:21.000 200 21195.61 38.04 42839.77 47796.48 2014-07-19 01:41:22.000 200 21195.59 38.03 42839.76 47796.47 2014-07-19 01:41:23.000 200 21195.56 38.03 42839.76 47796.47 2014-07-19 01:41:24.000 200 21195.57 38.04 42839.76 47796.44 2014-07-19 01:41:25.000 200 21195.55 38.04 42839.71 47796.44 2014-07-19 01:41:26.000 200 21195.54 38.02 42839.74 47796.43 2014-07-19 01:41:27.000 200 21195.54 38.02 42839.76 47796.42 2014-07-19 01:41:28.000 200 21195.54 38.02 42839.77 47796.43 2014-07-19 01:41:29.000 200 21195.56 38.03 42839.76 47796.43 2014-07-19 01:41:30.000 200 21195.60 38.04 42839.76 47796.45 2014-07-19 01:41:31.000 200 21195.57 38.04 42839.74 47796.45 2014-07-19 01:41:32.000 200 21195.60 38.03 42839.77 47796.44 2014-07-19 01:41:33.000 200 21195.58 38.03 42839.74 47796.47 2014-07-19 01:41:34.000 200 21195.58 38.03 42839.78 47796.45 2014-07-19 01:41:35.000 200 21195.63 38.05 42839.80 47796.46 2014-07-19 01:41:36.000 200 21195.66 38.06 42839.75 47796.49 2014-07-19 01:41:37.000 200 21195.64 38.09 42839.77 47796.47 2014-07-19 01:41:38.000 200 21195.66 38.09 42839.72 47796.50 2014-07-19 01:41:39.000 200 21195.70 38.05 42839.73 47796.48 2014-07-19 01:41:40.000 200 21195.72 38.04 42839.74 47796.50 2014-07-19 01:41:41.000 200 21195.73 38.04 42839.72 47796.50 2014-07-19 01:41:42.000 200 21195.75 38.05 42839.72 47796.52 2014-07-19 01:41:43.000 200 21195.72 38.09 42839.69 47796.50 2014-07-19 01:41:44.000 200 21195.74 38.07 42839.69 47796.52 2014-07-19 01:41:45.000 200 21195.75 38.06 42839.69 47796.50 2014-07-19 01:41:46.000 200 21195.76 38.08 42839.72 47796.48 2014-07-19 01:41:47.000 200 21195.78 38.10 42839.71 47796.51 2014-07-19 01:41:48.000 200 21195.78 38.08 42839.70 47796.48 2014-07-19 01:41:49.000 200 21195.73 38.03 42839.70 47796.48 2014-07-19 01:41:50.000 200 21195.73 38.04 42839.70 47796.48 2014-07-19 01:41:51.000 200 21195.71 38.03 42839.70 47796.47 2014-07-19 01:41:52.000 200 21195.67 38.05 42839.71 47796.47 2014-07-19 01:41:53.000 200 21195.62 38.04 42839.72 47796.47 2014-07-19 01:41:54.000 200 21195.63 38.04 42839.71 47796.47 2014-07-19 01:41:55.000 200 21195.61 38.03 42839.72 47796.46 2014-07-19 01:41:56.000 200 21195.62 38.01 42839.73 47796.46 2014-07-19 01:41:57.000 200 21195.57 38.02 42839.73 47796.46 2014-07-19 01:41:58.000 200 21195.58 38.05 42839.75 47796.44 2014-07-19 01:41:59.000 200 21195.57 38.04 42839.78 47796.45 2014-07-19 01:42:00.000 200 21195.55 38.02 42839.77 47796.45 2014-07-19 01:42:01.000 200 21195.54 38.04 42839.77 47796.45 2014-07-19 01:42:02.000 200 21195.54 38.04 42839.75 47796.44 2014-07-19 01:42:03.000 200 21195.55 38.04 42839.78 47796.44 2014-07-19 01:42:04.000 200 21195.54 38.04 42839.77 47796.46 2014-07-19 01:42:05.000 200 21195.55 38.03 42839.76 47796.42 2014-07-19 01:42:06.000 200 21195.54 38.01 42839.77 47796.44 2014-07-19 01:42:07.000 200 21195.53 38.03 42839.77 47796.46 2014-07-19 01:42:08.000 200 21195.52 38.04 42839.75 47796.44 2014-07-19 01:42:09.000 200 21195.55 38.05 42839.73 47796.45 2014-07-19 01:42:10.000 200 21195.56 38.03 42839.75 47796.42 2014-07-19 01:42:11.000 200 21195.56 38.07 42839.78 47796.42 2014-07-19 01:42:12.000 200 21195.57 38.11 42839.73 47796.45 2014-07-19 01:42:13.000 200 21195.60 38.11 42839.71 47796.43 2014-07-19 01:42:14.000 200 21195.60 38.12 42839.71 47796.42 2014-07-19 01:42:15.000 200 21195.64 38.15 42839.73 47796.45 2014-07-19 01:42:16.000 200 21195.68 38.18 42839.68 47796.44 2014-07-19 01:42:17.000 200 21195.70 38.16 42839.63 47796.44 2014-07-19 01:42:18.000 200 21195.73 38.20 42839.61 47796.43 2014-07-19 01:42:19.000 200 21195.79 38.23 42839.61 47796.42 2014-07-19 01:42:20.000 200 21195.81 38.26 42839.59 47796.43 2014-07-19 01:42:21.000 200 21195.83 38.26 42839.58 47796.43 2014-07-19 01:42:22.000 200 21195.85 38.27 42839.55 47796.42 2014-07-19 01:42:23.000 200 21195.87 38.28 42839.55 47796.42 2014-07-19 01:42:24.000 200 21195.91 38.29 42839.49 47796.42 2014-07-19 01:42:25.000 200 21195.94 38.33 42839.51 47796.46 2014-07-19 01:42:26.000 200 21195.96 38.35 42839.49 47796.42 2014-07-19 01:42:27.000 200 21195.97 38.36 42839.49 47796.41 2014-07-19 01:42:28.000 200 21195.94 38.38 42839.50 47796.43 2014-07-19 01:42:29.000 200 21195.95 38.37 42839.48 47796.39 2014-07-19 01:42:30.000 200 21195.96 38.33 42839.47 47796.40 2014-07-19 01:42:31.000 200 21195.92 38.34 42839.46 47796.39 2014-07-19 01:42:32.000 200 21195.90 38.33 42839.51 47796.38 2014-07-19 01:42:33.000 200 21195.91 38.35 42839.50 47796.40 2014-07-19 01:42:34.000 200 21195.95 38.36 42839.47 47796.38 2014-07-19 01:42:35.000 200 21195.94 38.34 42839.50 47796.36 2014-07-19 01:42:36.000 200 21195.91 38.32 42839.50 47796.38 2014-07-19 01:42:37.000 200 21195.90 38.34 42839.52 47796.36 2014-07-19 01:42:38.000 200 21195.86 38.35 42839.48 47796.38 2014-07-19 01:42:39.000 200 21195.84 38.36 42839.46 47796.36 2014-07-19 01:42:40.000 200 21195.84 38.34 42839.47 47796.36 2014-07-19 01:42:41.000 200 21195.81 38.32 42839.50 47796.33 2014-07-19 01:42:42.000 200 21195.75 38.29 42839.47 47796.36 2014-07-19 01:42:43.000 200 21195.71 38.28 42839.50 47796.33 2014-07-19 01:42:44.000 200 21195.67 38.26 42839.52 47796.31 2014-07-19 01:42:45.000 200 21195.62 38.25 42839.52 47796.30 2014-07-19 01:42:46.000 200 21195.61 38.22 42839.54 47796.29 2014-07-19 01:42:47.000 200 21195.54 38.16 42839.57 47796.28 2014-07-19 01:42:48.000 200 21195.47 38.12 42839.58 47796.29 2014-07-19 01:42:49.000 200 21195.45 38.08 42839.61 47796.26 2014-07-19 01:42:50.000 200 21195.42 38.07 42839.62 47796.28 2014-07-19 01:42:51.000 200 21195.39 38.05 42839.59 47796.28 2014-07-19 01:42:52.000 200 21195.39 38.03 42839.63 47796.28 2014-07-19 01:42:53.000 200 21195.35 38.01 42839.68 47796.28 2014-07-19 01:42:54.000 200 21195.34 38.01 42839.67 47796.28 2014-07-19 01:42:55.000 200 21195.30 38.00 42839.68 47796.29 2014-07-19 01:42:56.000 200 21195.28 37.99 42839.66 47796.28 2014-07-19 01:42:57.000 200 21195.30 38.00 42839.65 47796.29 2014-07-19 01:42:58.000 200 21195.32 37.99 42839.66 47796.28 2014-07-19 01:42:59.000 200 21195.30 38.00 42839.66 47796.29 2014-07-19 01:43:00.000 200 21195.30 38.01 42839.71 47796.29 2014-07-19 01:43:01.000 200 21195.31 37.98 42839.70 47796.30 2014-07-19 01:43:02.000 200 21195.30 37.98 42839.66 47796.32 2014-07-19 01:43:03.000 200 21195.31 38.02 42839.65 47796.30 2014-07-19 01:43:04.000 200 21195.30 38.06 42839.65 47796.29 2014-07-19 01:43:05.000 200 21195.29 38.08 42839.62 47796.31 2014-07-19 01:43:06.000 200 21195.31 38.08 42839.64 47796.27 2014-07-19 01:43:07.000 200 21195.35 38.07 42839.60 47796.26 2014-07-19 01:43:08.000 200 21195.36 38.08 42839.59 47796.23 2014-07-19 01:43:09.000 200 21195.35 38.10 42839.59 47796.26 2014-07-19 01:43:10.000 200 21195.37 38.09 42839.62 47796.24 2014-07-19 01:43:11.000 200 21195.34 38.10 42839.60 47796.26 2014-07-19 01:43:12.000 200 21195.36 38.09 42839.61 47796.25 2014-07-19 01:43:13.000 200 21195.37 38.09 42839.60 47796.24 2014-07-19 01:43:14.000 200 21195.39 38.09 42839.63 47796.25 2014-07-19 01:43:15.000 200 21195.37 38.07 42839.63 47796.25 2014-07-19 01:43:16.000 200 21195.34 38.10 42839.64 47796.27 2014-07-19 01:43:17.000 200 21195.31 38.12 42839.63 47796.27 2014-07-19 01:43:18.000 200 21195.30 38.13 42839.60 47796.24 2014-07-19 01:43:19.000 200 21195.31 38.14 42839.61 47796.24 2014-07-19 01:43:20.000 200 21195.32 38.15 42839.62 47796.22 2014-07-19 01:43:21.000 200 21195.33 38.13 42839.60 47796.22 2014-07-19 01:43:22.000 200 21195.32 38.15 42839.58 47796.20 2014-07-19 01:43:23.000 200 21195.33 38.17 42839.56 47796.19 2014-07-19 01:43:24.000 200 21195.31 38.18 42839.54 47796.18 2014-07-19 01:43:25.000 200 21195.30 38.16 42839.55 47796.18 2014-07-19 01:43:26.000 200 21195.33 38.13 42839.53 47796.18 2014-07-19 01:43:27.000 200 21195.30 38.15 42839.53 47796.16 2014-07-19 01:43:28.000 200 21195.29 38.16 42839.55 47796.16 2014-07-19 01:43:29.000 200 21195.28 38.17 42839.55 47796.14 2014-07-19 01:43:30.000 200 21195.28 38.15 42839.54 47796.16 2014-07-19 01:43:31.000 200 21195.28 38.16 42839.54 47796.17 2014-07-19 01:43:32.000 200 21195.29 38.16 42839.58 47796.16 2014-07-19 01:43:33.000 200 21195.25 38.16 42839.58 47796.17 2014-07-19 01:43:34.000 200 21195.24 38.13 42839.59 47796.15 2014-07-19 01:43:35.000 200 21195.27 38.13 42839.59 47796.18 2014-07-19 01:43:36.000 200 21195.30 38.12 42839.58 47796.15 2014-07-19 01:43:37.000 200 21195.29 38.13 42839.56 47796.15 2014-07-19 01:43:38.000 200 21195.29 38.10 42839.58 47796.14 2014-07-19 01:43:39.000 200 21195.27 38.09 42839.56 47796.17 2014-07-19 01:43:40.000 200 21195.24 38.11 42839.57 47796.17 2014-07-19 01:43:41.000 200 21195.21 38.13 42839.58 47796.17 2014-07-19 01:43:42.000 200 21195.21 38.09 42839.60 47796.15 2014-07-19 01:43:43.000 200 21195.21 38.12 42839.61 47796.14 2014-07-19 01:43:44.000 200 21195.22 38.18 42839.61 47796.14 2014-07-19 01:43:45.000 200 21195.20 38.19 42839.57 47796.15 2014-07-19 01:43:46.000 200 21195.17 38.22 42839.55 47796.13 2014-07-19 01:43:47.000 200 21195.15 38.24 42839.53 47796.10 2014-07-19 01:43:48.000 200 21195.15 38.24 42839.52 47796.09 2014-07-19 01:43:49.000 200 21195.12 38.14 42839.54 47796.07 2014-07-19 01:43:50.000 200 21195.12 38.12 42839.55 47796.06 2014-07-19 01:43:51.000 200 21195.14 38.13 42839.57 47796.09 2014-07-19 01:43:52.000 200 21195.19 38.14 42839.59 47796.11 2014-07-19 01:43:53.000 200 21195.16 38.16 42839.59 47796.12 2014-07-19 01:43:54.000 200 21195.13 38.16 42839.61 47796.09 2014-07-19 01:43:55.000 200 21195.16 38.14 42839.59 47796.11 2014-07-19 01:43:56.000 200 21195.14 38.12 42839.61 47796.11 2014-07-19 01:43:57.000 200 21195.11 38.08 42839.62 47796.13 2014-07-19 01:43:58.000 200 21195.11 38.06 42839.64 47796.13 2014-07-19 01:43:59.000 200 21195.08 38.05 42839.67 47796.15 2014-07-19 01:44:00.000 200 21195.07 38.03 42839.69 47796.14 2014-07-19 01:44:01.000 200 21195.05 38.00 42839.68 47796.15 2014-07-19 01:44:02.000 200 21195.07 37.98 42839.68 47796.14 2014-07-19 01:44:03.000 200 21195.04 37.97 42839.72 47796.16 2014-07-19 01:44:04.000 200 21195.01 37.98 42839.72 47796.16 2014-07-19 01:44:05.000 200 21195.01 37.97 42839.72 47796.17 2014-07-19 01:44:06.000 200 21195.00 37.93 42839.73 47796.16 2014-07-19 01:44:07.000 200 21194.99 37.92 42839.74 47796.16 2014-07-19 01:44:08.000 200 21194.97 37.90 42839.75 47796.14 2014-07-19 01:44:09.000 200 21194.96 37.88 42839.72 47796.16 2014-07-19 01:44:10.000 200 21194.93 37.88 42839.72 47796.16 2014-07-19 01:44:11.000 200 21194.94 37.90 42839.71 47796.16 2014-07-19 01:44:12.000 200 21194.94 37.85 42839.72 47796.13 2014-07-19 01:44:13.000 200 21194.93 37.83 42839.73 47796.16 2014-07-19 01:44:14.000 200 21194.93 37.82 42839.76 47796.15 2014-07-19 01:44:15.000 200 21194.94 37.83 42839.72 47796.16 2014-07-19 01:44:16.000 200 21194.92 37.82 42839.76 47796.15 2014-07-19 01:44:17.000 200 21194.89 37.81 42839.74 47796.17 2014-07-19 01:44:18.000 200 21194.92 37.81 42839.72 47796.15 2014-07-19 01:44:19.000 200 21194.88 37.79 42839.75 47796.14 2014-07-19 01:44:20.000 200 21194.89 37.78 42839.75 47796.15 2014-07-19 01:44:21.000 200 21194.87 37.76 42839.76 47796.17 2014-07-19 01:44:22.000 200 21194.86 37.78 42839.79 47796.15 2014-07-19 01:44:23.000 200 21194.84 37.77 42839.77 47796.16 2014-07-19 01:44:24.000 200 21194.85 37.75 42839.74 47796.16 2014-07-19 01:44:25.000 200 21194.83 37.75 42839.80 47796.15 2014-07-19 01:44:26.000 200 21194.86 37.72 42839.78 47796.18 2014-07-19 01:44:27.000 200 21194.85 37.73 42839.76 47796.16 2014-07-19 01:44:28.000 200 21194.85 37.72 42839.76 47796.19 2014-07-19 01:44:29.000 200 21194.85 37.74 42839.80 47796.20 2014-07-19 01:44:30.000 200 21194.82 37.73 42839.82 47796.19 2014-07-19 01:44:31.000 200 21194.83 37.72 42839.82 47796.22 2014-07-19 01:44:32.000 200 21194.85 37.72 42839.80 47796.21 2014-07-19 01:44:33.000 200 21194.87 37.74 42839.80 47796.22 2014-07-19 01:44:34.000 200 21194.88 37.73 42839.81 47796.20 2014-07-19 01:44:35.000 200 21194.86 37.72 42839.81 47796.22 2014-07-19 01:44:36.000 200 21194.86 37.72 42839.79 47796.21 2014-07-19 01:44:37.000 200 21194.87 37.72 42839.78 47796.21 2014-07-19 01:44:38.000 200 21194.87 37.73 42839.79 47796.22 2014-07-19 01:44:39.000 200 21194.90 37.72 42839.82 47796.20 2014-07-19 01:44:40.000 200 21194.89 37.72 42839.83 47796.23 2014-07-19 01:44:41.000 200 21194.90 37.73 42839.83 47796.22 2014-07-19 01:44:42.000 200 21194.89 37.75 42839.86 47796.23 2014-07-19 01:44:43.000 200 21194.91 37.73 42839.85 47796.22 2014-07-19 01:44:44.000 200 21194.93 37.77 42839.85 47796.23 2014-07-19 01:44:45.000 200 21194.94 37.78 42839.84 47796.24 2014-07-19 01:44:46.000 200 21194.96 37.80 42839.80 47796.24 2014-07-19 01:44:47.000 200 21194.95 37.81 42839.81 47796.22 2014-07-19 01:44:48.000 200 21194.97 37.83 42839.79 47796.24 2014-07-19 01:44:49.000 200 21194.99 37.84 42839.78 47796.24 2014-07-19 01:44:50.000 200 21194.99 37.86 42839.78 47796.24 2014-07-19 01:44:51.000 200 21195.02 37.86 42839.78 47796.25 2014-07-19 01:44:52.000 200 21195.03 37.90 42839.77 47796.21 2014-07-19 01:44:53.000 200 21195.10 37.90 42839.75 47796.23 2014-07-19 01:44:54.000 200 21195.11 37.91 42839.72 47796.24 2014-07-19 01:44:55.000 200 21195.11 37.93 42839.67 47796.23 2014-07-19 01:44:56.000 200 21195.10 37.91 42839.68 47796.22 2014-07-19 01:44:57.000 200 21195.13 37.91 42839.70 47796.23 2014-07-19 01:44:58.000 200 21195.13 37.92 42839.69 47796.23 2014-07-19 01:44:59.000 200 21195.17 37.93 42839.72 47796.23 2014-07-19 01:45:00.000 200 21195.20 37.94 42839.69 47796.23 2014-07-19 01:45:01.000 200 21195.23 37.95 42839.67 47796.24 2014-07-19 01:45:02.000 200 21195.23 37.98 42839.67 47796.24 2014-07-19 01:45:03.000 200 21195.27 38.00 42839.69 47796.25 2014-07-19 01:45:04.000 200 21195.28 38.00 42839.65 47796.24 2014-07-19 01:45:05.000 200 21195.29 38.02 42839.62 47796.22 2014-07-19 01:45:06.000 200 21195.30 38.04 42839.60 47796.22 2014-07-19 01:45:07.000 200 21195.32 38.01 42839.61 47796.25 2014-07-19 01:45:08.000 200 21195.33 38.02 42839.60 47796.24 2014-07-19 01:45:09.000 200 21195.35 38.05 42839.62 47796.23 2014-07-19 01:45:10.000 200 21195.37 38.07 42839.62 47796.23 2014-07-19 01:45:11.000 200 21195.38 38.08 42839.62 47796.25 2014-07-19 01:45:12.000 200 21195.36 38.08 42839.59 47796.22 2014-07-19 01:45:13.000 200 21195.37 38.07 42839.59 47796.26 2014-07-19 01:45:14.000 200 21195.37 38.06 42839.59 47796.25 2014-07-19 01:45:15.000 200 21195.35 38.05 42839.60 47796.25 2014-07-19 01:45:16.000 200 21195.31 38.03 42839.63 47796.26 2014-07-19 01:45:17.000 200 21195.32 38.03 42839.61 47796.27 2014-07-19 01:45:18.000 200 21195.31 38.01 42839.61 47796.23 2014-07-19 01:45:19.000 200 21195.31 38.00 42839.64 47796.25 2014-07-19 01:45:20.000 200 21195.30 37.98 42839.68 47796.25 2014-07-19 01:45:21.000 200 21195.25 37.98 42839.69 47796.24 2014-07-19 01:45:22.000 200 21195.26 37.97 42839.68 47796.25 2014-07-19 01:45:23.000 200 21195.29 37.94 42839.68 47796.24 2014-07-19 01:45:24.000 200 21195.27 37.95 42839.70 47796.25 2014-07-19 01:45:25.000 200 21195.25 37.95 42839.69 47796.25 2014-07-19 01:45:26.000 200 21195.22 37.96 42839.67 47796.23 2014-07-19 01:45:27.000 200 21195.18 37.96 42839.69 47796.26 2014-07-19 01:45:28.000 200 21195.20 37.97 42839.71 47796.24 2014-07-19 01:45:29.000 200 21195.22 37.94 42839.68 47796.24 2014-07-19 01:45:30.000 200 21195.21 37.94 42839.69 47796.25 2014-07-19 01:45:31.000 200 21195.19 37.95 42839.71 47796.25 2014-07-19 01:45:32.000 200 21195.19 37.96 42839.70 47796.24 2014-07-19 01:45:33.000 200 21195.22 37.97 42839.69 47796.25 2014-07-19 01:45:34.000 200 21195.23 37.96 42839.69 47796.25 2014-07-19 01:45:35.000 200 21195.22 37.96 42839.72 47796.25 2014-07-19 01:45:36.000 200 21195.21 37.97 42839.70 47796.26 2014-07-19 01:45:37.000 200 21195.21 37.97 42839.71 47796.26 2014-07-19 01:45:38.000 200 21195.21 37.97 42839.71 47796.22 2014-07-19 01:45:39.000 200 21195.18 37.95 42839.72 47796.25 2014-07-19 01:45:40.000 200 21195.22 37.95 42839.73 47796.24 2014-07-19 01:45:41.000 200 21195.23 37.94 42839.70 47796.26 2014-07-19 01:45:42.000 200 21195.22 37.92 42839.70 47796.24 2014-07-19 01:45:43.000 200 21195.22 37.97 42839.70 47796.27 2014-07-19 01:45:44.000 200 21195.25 37.99 42839.67 47796.26 2014-07-19 01:45:45.000 200 21195.27 38.00 42839.68 47796.26 2014-07-19 01:45:46.000 200 21195.27 37.98 42839.70 47796.25 2014-07-19 01:45:47.000 200 21195.25 37.96 42839.72 47796.27 2014-07-19 01:45:48.000 200 21195.27 37.98 42839.67 47796.28 2014-07-19 01:45:49.000 200 21195.24 37.97 42839.70 47796.28 2014-07-19 01:45:50.000 200 21195.25 37.96 42839.68 47796.30 2014-07-19 01:45:51.000 200 21195.25 37.99 42839.68 47796.30 2014-07-19 01:45:52.000 200 21195.25 37.99 42839.70 47796.29 2014-07-19 01:45:53.000 200 21195.24 37.98 42839.71 47796.29 2014-07-19 01:45:54.000 200 21195.25 37.96 42839.75 47796.30 2014-07-19 01:45:55.000 200 21195.26 37.96 42839.72 47796.29 2014-07-19 01:45:56.000 200 21195.26 38.00 42839.72 47796.30 2014-07-19 01:45:57.000 200 21195.23 38.00 42839.76 47796.30 2014-07-19 01:45:58.000 200 21195.24 37.94 42839.74 47796.29 2014-07-19 01:45:59.000 200 21195.23 37.91 42839.73 47796.29 2014-07-19 01:46:00.000 200 21195.25 37.92 42839.72 47796.29 2014-07-19 01:46:01.000 200 21195.25 37.94 42839.73 47796.30 2014-07-19 01:46:02.000 200 21195.30 37.94 42839.71 47796.29 2014-07-19 01:46:03.000 200 21195.28 37.95 42839.75 47796.31 2014-07-19 01:46:04.000 200 21195.30 37.93 42839.76 47796.31 2014-07-19 01:46:05.000 200 21195.29 37.93 42839.75 47796.32 2014-07-19 01:46:06.000 200 21195.29 37.92 42839.75 47796.32 2014-07-19 01:46:07.000 200 21195.28 37.91 42839.76 47796.29 2014-07-19 01:46:08.000 200 21195.29 37.90 42839.76 47796.31 2014-07-19 01:46:09.000 200 21195.30 37.93 42839.75 47796.30 2014-07-19 01:46:10.000 200 21195.31 37.91 42839.74 47796.29 2014-07-19 01:46:11.000 200 21195.31 37.88 42839.78 47796.32 2014-07-19 01:46:12.000 200 21195.30 37.90 42839.80 47796.29 2014-07-19 01:46:13.000 200 21195.29 37.91 42839.78 47796.31 2014-07-19 01:46:14.000 200 21195.29 37.91 42839.84 47796.32 2014-07-19 01:46:15.000 200 21195.31 37.91 42839.84 47796.36 2014-07-19 01:46:16.000 200 21195.32 37.88 42839.85 47796.32 2014-07-19 01:46:17.000 200 21195.33 37.83 42839.85 47796.33 2014-07-19 01:46:18.000 200 21195.34 37.83 42839.83 47796.38 2014-07-19 01:46:19.000 200 21195.33 37.84 42839.84 47796.37 2014-07-19 01:46:20.000 200 21195.32 37.83 42839.88 47796.38 2014-07-19 01:46:21.000 200 21195.31 37.87 42839.89 47796.37 2014-07-19 01:46:22.000 200 21195.32 37.87 42839.86 47796.38 2014-07-19 01:46:23.000 200 21195.32 37.88 42839.85 47796.39 2014-07-19 01:46:24.000 200 21195.33 37.88 42839.85 47796.38 2014-07-19 01:46:25.000 200 21195.32 37.89 42839.83 47796.36 2014-07-19 01:46:26.000 200 21195.33 37.88 42839.83 47796.34 2014-07-19 01:46:27.000 200 21195.33 37.89 42839.83 47796.37 2014-07-19 01:46:28.000 200 21195.32 37.91 42839.83 47796.36 2014-07-19 01:46:29.000 200 21195.29 37.92 42839.85 47796.36 2014-07-19 01:46:30.000 200 21195.28 37.92 42839.83 47796.35 2014-07-19 01:46:31.000 200 21195.26 37.92 42839.82 47796.30 2014-07-19 01:46:32.000 200 21195.27 37.90 42839.85 47796.33 2014-07-19 01:46:33.000 200 21195.24 37.87 42839.85 47796.32 2014-07-19 01:46:34.000 200 21195.20 37.86 42839.84 47796.31 2014-07-19 01:46:35.000 200 21195.19 37.87 42839.89 47796.33 2014-07-19 01:46:36.000 200 21195.21 37.86 42839.87 47796.32 2014-07-19 01:46:37.000 200 21195.18 37.84 42839.86 47796.32 2014-07-19 01:46:38.000 200 21195.17 37.85 42839.88 47796.34 2014-07-19 01:46:39.000 200 21195.15 37.83 42839.87 47796.35 2014-07-19 01:46:40.000 200 21195.13 37.83 42839.88 47796.37 2014-07-19 01:46:41.000 200 21195.12 37.82 42839.90 47796.33 2014-07-19 01:46:42.000 200 21195.13 37.81 42839.93 47796.35 2014-07-19 01:46:43.000 200 21195.13 37.81 42839.93 47796.34 2014-07-19 01:46:44.000 200 21195.13 37.82 42839.92 47796.32 2014-07-19 01:46:45.000 200 21195.13 37.81 42839.95 47796.35 2014-07-19 01:46:46.000 200 21195.14 37.82 42839.95 47796.33 2014-07-19 01:46:47.000 200 21195.12 37.82 42839.96 47796.34 2014-07-19 01:46:48.000 200 21195.11 37.81 42839.95 47796.37 2014-07-19 01:46:49.000 200 21195.11 37.82 42839.94 47796.36 2014-07-19 01:46:50.000 200 21195.11 37.85 42839.91 47796.35 2014-07-19 01:46:51.000 200 21195.09 37.86 42839.91 47796.37 2014-07-19 01:46:52.000 200 21195.11 37.85 42839.90 47796.36 2014-07-19 01:46:53.000 200 21195.13 37.86 42839.91 47796.35 2014-07-19 01:46:54.000 200 21195.11 37.84 42839.93 47796.35 2014-07-19 01:46:55.000 200 21195.10 37.84 42839.93 47796.35 2014-07-19 01:46:56.000 200 21195.10 37.86 42839.94 47796.34 2014-07-19 01:46:57.000 200 21195.11 37.84 42839.92 47796.37 2014-07-19 01:46:58.000 200 21195.11 37.84 42839.91 47796.35 2014-07-19 01:46:59.000 200 21195.07 37.86 42839.92 47796.34 2014-07-19 01:47:00.000 200 21195.10 37.85 42839.92 47796.34 2014-07-19 01:47:01.000 200 21195.10 37.85 42839.93 47796.33 2014-07-19 01:47:02.000 200 21195.12 37.85 42839.94 47796.35 2014-07-19 01:47:03.000 200 21195.13 37.84 42839.96 47796.37 2014-07-19 01:47:04.000 200 21195.09 37.85 42839.94 47796.35 2014-07-19 01:47:05.000 200 21195.09 37.85 42839.92 47796.36 2014-07-19 01:47:06.000 200 21195.08 37.84 42839.95 47796.36 2014-07-19 01:47:07.000 200 21195.05 37.85 42839.97 47796.35 2014-07-19 01:47:08.000 200 21195.06 37.82 42839.97 47796.35 2014-07-19 01:47:09.000 200 21195.04 37.84 42839.97 47796.35 2014-07-19 01:47:10.000 200 21195.02 37.87 42839.96 47796.34 2014-07-19 01:47:11.000 200 21195.00 37.85 42839.96 47796.33 2014-07-19 01:47:12.000 200 21195.00 37.83 42839.96 47796.32 2014-07-19 01:47:13.000 200 21194.98 37.83 42839.95 47796.31 2014-07-19 01:47:14.000 200 21195.00 37.84 42839.95 47796.33 2014-07-19 01:47:15.000 200 21194.99 37.84 42839.96 47796.29 2014-07-19 01:47:16.000 200 21195.01 37.83 42839.96 47796.31 2014-07-19 01:47:17.000 200 21195.02 37.84 42839.96 47796.31 2014-07-19 01:47:18.000 200 21195.01 37.83 42839.92 47796.31 2014-07-19 01:47:19.000 200 21195.02 37.83 42839.91 47796.31 2014-07-19 01:47:20.000 200 21195.02 37.83 42839.91 47796.30 2014-07-19 01:47:21.000 200 21195.07 37.82 42839.90 47796.30 2014-07-19 01:47:22.000 200 21195.07 37.84 42839.92 47796.30 2014-07-19 01:47:23.000 200 21195.07 37.86 42839.89 47796.32 2014-07-19 01:47:24.000 200 21195.08 37.85 42839.86 47796.30 2014-07-19 01:47:25.000 200 21195.11 37.86 42839.85 47796.30 2014-07-19 01:47:26.000 200 21195.11 37.86 42839.86 47796.30 2014-07-19 01:47:27.000 200 21195.10 37.86 42839.86 47796.29 2014-07-19 01:47:28.000 200 21195.10 37.90 42839.81 47796.27 2014-07-19 01:47:29.000 200 21195.13 37.87 42839.79 47796.30 2014-07-19 01:47:30.000 200 21195.14 37.84 42839.78 47796.26 2014-07-19 01:47:31.000 200 21195.15 37.79 42839.80 47796.28 2014-07-19 01:47:32.000 200 21195.18 37.81 42839.77 47796.27 2014-07-19 01:47:33.000 200 21195.17 37.82 42839.78 47796.27 2014-07-19 01:47:34.000 200 21195.15 37.81 42839.79 47796.29 2014-07-19 01:47:35.000 200 21195.16 37.81 42839.79 47796.28 2014-07-19 01:47:36.000 200 21195.16 37.84 42839.79 47796.26 2014-07-19 01:47:37.000 200 21195.16 37.84 42839.78 47796.27 2014-07-19 01:47:38.000 200 21195.17 37.82 42839.79 47796.27 2014-07-19 01:47:39.000 200 21195.19 37.84 42839.78 47796.28 2014-07-19 01:47:40.000 200 21195.18 37.83 42839.78 47796.27 2014-07-19 01:47:41.000 200 21195.21 37.83 42839.81 47796.26 2014-07-19 01:47:42.000 200 21195.26 37.83 42839.80 47796.26 2014-07-19 01:47:43.000 200 21195.29 37.83 42839.79 47796.27 2014-07-19 01:47:44.000 200 21195.28 37.80 42839.80 47796.28 2014-07-19 01:47:45.000 200 21195.28 37.84 42839.81 47796.30 2014-07-19 01:47:46.000 200 21195.30 37.85 42839.80 47796.30 2014-07-19 01:47:47.000 200 21195.32 37.85 42839.78 47796.31 2014-07-19 01:47:48.000 200 21195.30 37.86 42839.79 47796.29 2014-07-19 01:47:49.000 200 21195.33 37.87 42839.78 47796.30 2014-07-19 01:47:50.000 200 21195.34 37.90 42839.77 47796.30 2014-07-19 01:47:51.000 200 21195.34 37.92 42839.77 47796.31 2014-07-19 01:47:52.000 200 21195.35 37.97 42839.78 47796.29 2014-07-19 01:47:53.000 200 21195.39 37.96 42839.75 47796.29 2014-07-19 01:47:54.000 200 21195.37 37.96 42839.74 47796.28 2014-07-19 01:47:55.000 200 21195.36 37.97 42839.74 47796.28 2014-07-19 01:47:56.000 200 21195.36 37.95 42839.73 47796.28 2014-07-19 01:47:57.000 200 21195.34 37.94 42839.73 47796.24 2014-07-19 01:47:58.000 200 21195.31 37.92 42839.75 47796.27 2014-07-19 01:47:59.000 200 21195.34 37.91 42839.74 47796.30 2014-07-19 01:48:00.000 200 21195.33 37.93 42839.75 47796.26 2014-07-19 01:48:01.000 200 21195.34 37.94 42839.77 47796.28 2014-07-19 01:48:02.000 200 21195.33 37.92 42839.80 47796.28 2014-07-19 01:48:03.000 200 21195.32 37.90 42839.80 47796.28 2014-07-19 01:48:04.000 200 21195.32 37.89 42839.80 47796.31 2014-07-19 01:48:05.000 200 21195.32 37.86 42839.83 47796.29 2014-07-19 01:48:06.000 200 21195.30 37.79 42839.83 47796.33 2014-07-19 01:48:07.000 200 21195.30 37.80 42839.81 47796.30 2014-07-19 01:48:08.000 200 21195.29 37.81 42839.82 47796.33 2014-07-19 01:48:09.000 200 21195.29 37.83 42839.85 47796.35 2014-07-19 01:48:10.000 200 21195.28 37.83 42839.85 47796.35 2014-07-19 01:48:11.000 200 21195.30 37.83 42839.85 47796.35 2014-07-19 01:48:12.000 200 21195.29 37.85 42839.83 47796.36 2014-07-19 01:48:13.000 200 21195.30 37.85 42839.85 47796.36 2014-07-19 01:48:14.000 200 21195.32 37.87 42839.88 47796.36 2014-07-19 01:48:15.000 200 21195.31 37.85 42839.88 47796.35 2014-07-19 01:48:16.000 200 21195.27 37.84 42839.86 47796.36 2014-07-19 01:48:17.000 200 21195.31 37.82 42839.89 47796.36 2014-07-19 01:48:18.000 200 21195.28 37.82 42839.91 47796.38 2014-07-19 01:48:19.000 200 21195.30 37.82 42839.92 47796.38 2014-07-19 01:48:20.000 200 21195.30 37.80 42839.90 47796.39 2014-07-19 01:48:21.000 200 21195.32 37.76 42839.89 47796.40 2014-07-19 01:48:22.000 200 21195.30 37.78 42839.90 47796.37 2014-07-19 01:48:23.000 200 21195.28 37.82 42839.87 47796.37 2014-07-19 01:48:24.000 200 21195.27 37.83 42839.86 47796.39 2014-07-19 01:48:25.000 200 21195.25 37.83 42839.88 47796.38 2014-07-19 01:48:26.000 200 21195.27 37.77 42839.91 47796.40 2014-07-19 01:48:27.000 200 21195.30 37.82 42839.86 47796.37 2014-07-19 01:48:28.000 200 21195.34 37.87 42839.85 47796.39 2014-07-19 01:48:29.000 200 21195.38 37.92 42839.85 47796.40 2014-07-19 01:48:30.000 200 21195.41 37.91 42839.82 47796.38 2014-07-19 01:48:31.000 200 21195.43 37.88 42839.84 47796.38 2014-07-19 01:48:32.000 200 21195.39 37.85 42839.79 47796.37 2014-07-19 01:48:33.000 200 21195.38 37.83 42839.81 47796.35 2014-07-19 01:48:34.000 200 21195.38 37.86 42839.80 47796.35 2014-07-19 01:48:35.000 200 21195.39 37.86 42839.78 47796.34 2014-07-19 01:48:36.000 200 21195.41 37.82 42839.80 47796.34 2014-07-19 01:48:37.000 200 21195.41 37.81 42839.82 47796.34 2014-07-19 01:48:38.000 200 21195.42 37.77 42839.80 47796.35 2014-07-19 01:48:39.000 200 21195.37 37.73 42839.79 47796.33 2014-07-19 01:48:40.000 200 21195.36 37.69 42839.81 47796.35 2014-07-19 01:48:41.000 200 21195.39 37.70 42839.85 47796.33 2014-07-19 01:48:42.000 200 21195.38 37.70 42839.84 47796.36 2014-07-19 01:48:43.000 200 21195.36 37.72 42839.82 47796.34 2014-07-19 01:48:44.000 200 21195.33 37.72 42839.84 47796.33 2014-07-19 01:48:45.000 200 21195.36 37.75 42839.84 47796.34 2014-07-19 01:48:46.000 200 21195.36 37.79 42839.79 47796.34 2014-07-19 01:48:47.000 200 21195.37 37.79 42839.74 47796.30 2014-07-19 01:48:48.000 200 21195.34 37.79 42839.72 47796.27 2014-07-19 01:48:49.000 200 21195.32 37.79 42839.71 47796.25 2014-07-19 01:48:50.000 200 21195.32 37.79 42839.69 47796.23 2014-07-19 01:48:51.000 200 21195.35 37.77 42839.68 47796.24 2014-07-19 01:48:52.000 200 21195.32 37.78 42839.67 47796.22 2014-07-19 01:48:53.000 200 21195.32 37.79 42839.67 47796.21 2014-07-19 01:48:54.000 200 21195.34 37.79 42839.69 47796.21 2014-07-19 01:48:55.000 200 21195.31 37.78 42839.68 47796.19 2014-07-19 01:48:56.000 200 21195.33 37.78 42839.66 47796.21 2014-07-19 01:48:57.000 200 21195.32 37.77 42839.66 47796.19 2014-07-19 01:48:58.000 200 21195.32 37.78 42839.63 47796.19 2014-07-19 01:48:59.000 200 21195.37 37.76 42839.64 47796.18 2014-07-19 01:49:00.000 200 21195.34 37.75 42839.63 47796.20 2014-07-19 01:49:01.000 200 21195.33 37.75 42839.63 47796.19 2014-07-19 01:49:02.000 200 21195.36 37.77 42839.63 47796.19 2014-07-19 01:49:03.000 200 21195.35 37.76 42839.64 47796.18 2014-07-19 01:49:04.000 200 21195.33 37.78 42839.62 47796.20 2014-07-19 01:49:05.000 200 21195.36 37.81 42839.63 47796.19 2014-07-19 01:49:06.000 200 21195.34 37.77 42839.64 47796.19 2014-07-19 01:49:07.000 200 21195.34 37.78 42839.64 47796.18 2014-07-19 01:49:08.000 200 21195.35 37.80 42839.64 47796.16 2014-07-19 01:49:09.000 200 21195.35 37.77 42839.65 47796.19 2014-07-19 01:49:10.000 200 21195.34 37.74 42839.65 47796.18 2014-07-19 01:49:11.000 200 21195.34 37.74 42839.64 47796.16 2014-07-19 01:49:12.000 200 21195.37 37.76 42839.68 47796.20 2014-07-19 01:49:13.000 200 21195.37 37.75 42839.72 47796.18 2014-07-19 01:49:14.000 200 21195.36 37.73 42839.67 47796.18 2014-07-19 01:49:15.000 200 21195.32 37.70 42839.66 47796.20 2014-07-19 01:49:16.000 200 21195.37 37.76 42839.66 47796.21 2014-07-19 01:49:17.000 200 21195.37 37.77 42839.67 47796.19 2014-07-19 01:49:18.000 200 21195.34 37.77 42839.67 47796.20 2014-07-19 01:49:19.000 200 21195.34 37.78 42839.69 47796.20 2014-07-19 01:49:20.000 200 21195.32 37.75 42839.65 47796.20 2014-07-19 01:49:21.000 200 21195.31 37.75 42839.65 47796.19 2014-07-19 01:49:22.000 200 21195.30 37.77 42839.66 47796.18 2014-07-19 01:49:23.000 200 21195.31 37.74 42839.66 47796.20 2014-07-19 01:49:24.000 200 21195.31 37.73 42839.67 47796.19 2014-07-19 01:49:25.000 200 21195.29 37.76 42839.67 47796.19 2014-07-19 01:49:26.000 200 21195.28 37.75 42839.70 47796.22 2014-07-19 01:49:27.000 200 21195.25 37.73 42839.72 47796.18 2014-07-19 01:49:28.000 200 21195.26 37.74 42839.72 47796.20 2014-07-19 01:49:29.000 200 21195.24 37.75 42839.70 47796.17 2014-07-19 01:49:30.000 200 21195.23 37.76 42839.70 47796.19 2014-07-19 01:49:31.000 200 21195.22 37.78 42839.70 47796.18 2014-07-19 01:49:32.000 200 21195.24 37.78 42839.71 47796.21 2014-07-19 01:49:33.000 200 21195.26 37.74 42839.74 47796.19 2014-07-19 01:49:34.000 200 21195.24 37.74 42839.71 47796.15 2014-07-19 01:49:35.000 200 21195.21 37.74 42839.69 47796.17 2014-07-19 01:49:36.000 200 21195.18 37.72 42839.67 47796.18 2014-07-19 01:49:37.000 200 21195.13 37.70 42839.66 47796.17 2014-07-19 01:49:38.000 200 21195.15 37.69 42839.67 47796.19 2014-07-19 01:49:39.000 200 21195.15 37.69 42839.66 47796.18 2014-07-19 01:49:40.000 200 21195.16 37.68 42839.67 47796.19 2014-07-19 01:49:41.000 200 21195.18 37.69 42839.68 47796.17 2014-07-19 01:49:42.000 200 21195.18 37.71 42839.67 47796.20 2014-07-19 01:49:43.000 200 21195.18 37.71 42839.64 47796.19 2014-07-19 01:49:44.000 200 21195.19 37.73 42839.60 47796.17 2014-07-19 01:49:45.000 200 21195.20 37.73 42839.58 47796.16 2014-07-19 01:49:46.000 200 21195.20 37.70 42839.60 47796.15 2014-07-19 01:49:47.000 200 21195.18 37.69 42839.56 47796.11 2014-07-19 01:49:48.000 200 21195.22 37.69 42839.55 47796.10 2014-07-19 01:49:49.000 200 21195.22 37.65 42839.56 47796.11 2014-07-19 01:49:50.000 200 21195.22 37.63 42839.57 47796.12 2014-07-19 01:49:51.000 200 21195.21 37.60 42839.56 47796.08 2014-07-19 01:49:52.000 200 21195.19 37.58 42839.54 47796.12 2014-07-19 01:49:53.000 200 21195.19 37.60 42839.57 47796.09 2014-07-19 01:49:54.000 200 21195.18 37.58 42839.56 47796.11 2014-07-19 01:49:55.000 200 21195.17 37.55 42839.56 47796.11 2014-07-19 01:49:56.000 200 21195.15 37.55 42839.56 47796.10 2014-07-19 01:49:57.000 200 21195.14 37.56 42839.59 47796.10 2014-07-19 01:49:58.000 200 21195.13 37.52 42839.61 47796.14 2014-07-19 01:49:59.000 200 21195.13 37.50 42839.66 47796.12 2014-07-19 01:50:00.000 200 21195.13 37.47 42839.61 47796.13 2014-07-19 01:50:01.000 200 21195.10 37.48 42839.64 47796.12 2014-07-19 01:50:02.000 200 21195.13 37.49 42839.66 47796.13 2014-07-19 01:50:03.000 200 21195.12 37.52 42839.64 47796.14 2014-07-19 01:50:04.000 200 21195.15 37.50 42839.64 47796.13 2014-07-19 01:50:05.000 200 21195.13 37.52 42839.64 47796.14 2014-07-19 01:50:06.000 200 21195.11 37.51 42839.62 47796.13 2014-07-19 01:50:07.000 200 21195.14 37.51 42839.65 47796.14 2014-07-19 01:50:08.000 200 21195.13 37.51 42839.64 47796.14 2014-07-19 01:50:09.000 200 21195.15 37.52 42839.60 47796.14 2014-07-19 01:50:10.000 200 21195.17 37.49 42839.64 47796.17 2014-07-19 01:50:11.000 200 21195.19 37.50 42839.66 47796.17 2014-07-19 01:50:12.000 200 21195.19 37.52 42839.63 47796.16 2014-07-19 01:50:13.000 200 21195.20 37.51 42839.64 47796.17 2014-07-19 01:50:14.000 200 21195.21 37.51 42839.67 47796.20 2014-07-19 01:50:15.000 200 21195.22 37.52 42839.66 47796.21 2014-07-19 01:50:16.000 200 21195.22 37.51 42839.62 47796.19 2014-07-19 01:50:17.000 200 21195.20 37.53 42839.65 47796.21 2014-07-19 01:50:18.000 200 21195.21 37.52 42839.62 47796.21 2014-07-19 01:50:19.000 200 21195.22 37.52 42839.66 47796.23 2014-07-19 01:50:20.000 200 21195.23 37.52 42839.66 47796.19 2014-07-19 01:50:21.000 200 21195.24 37.49 42839.66 47796.20 2014-07-19 01:50:22.000 200 21195.27 37.52 42839.63 47796.22 2014-07-19 01:50:23.000 200 21195.24 37.53 42839.61 47796.19 2014-07-19 01:50:24.000 200 21195.25 37.55 42839.64 47796.22 2014-07-19 01:50:25.000 200 21195.26 37.55 42839.65 47796.20 2014-07-19 01:50:26.000 200 21195.28 37.57 42839.64 47796.20 2014-07-19 01:50:27.000 200 21195.32 37.61 42839.62 47796.21 2014-07-19 01:50:28.000 200 21195.31 37.64 42839.60 47796.21 2014-07-19 01:50:29.000 200 21195.30 37.67 42839.58 47796.18 2014-07-19 01:50:30.000 200 21195.30 37.66 42839.60 47796.20 2014-07-19 01:50:31.000 200 21195.29 37.62 42839.59 47796.18 2014-07-19 01:50:32.000 200 21195.31 37.59 42839.57 47796.19 2014-07-19 01:50:33.000 200 21195.33 37.61 42839.57 47796.19 2014-07-19 01:50:34.000 200 21195.31 37.63 42839.59 47796.19 2014-07-19 01:50:35.000 200 21195.33 37.65 42839.55 47796.17 2014-07-19 01:50:36.000 200 21195.36 37.66 42839.51 47796.18 2014-07-19 01:50:37.000 200 21195.39 37.69 42839.50 47796.18 2014-07-19 01:50:38.000 200 21195.41 37.73 42839.48 47796.17 2014-07-19 01:50:39.000 200 21195.42 37.72 42839.50 47796.17 2014-07-19 01:50:40.000 200 21195.42 37.71 42839.49 47796.15 2014-07-19 01:50:41.000 200 21195.44 37.69 42839.48 47796.16 2014-07-19 01:50:42.000 200 21195.44 37.70 42839.52 47796.15 2014-07-19 01:50:43.000 200 21195.45 37.70 42839.49 47796.14 2014-07-19 01:50:44.000 200 21195.46 37.72 42839.44 47796.14 2014-07-19 01:50:45.000 200 21195.45 37.71 42839.49 47796.14 2014-07-19 01:50:46.000 200 21195.44 37.69 42839.50 47796.14 2014-07-19 01:50:47.000 200 21195.45 37.69 42839.45 47796.15 2014-07-19 01:50:48.000 200 21195.44 37.69 42839.44 47796.12 2014-07-19 01:50:49.000 200 21195.44 37.70 42839.45 47796.16 2014-07-19 01:50:50.000 200 21195.47 37.68 42839.48 47796.16 2014-07-19 01:50:51.000 200 21195.46 37.68 42839.47 47796.15 2014-07-19 01:50:52.000 200 21195.49 37.69 42839.47 47796.16 2014-07-19 01:50:53.000 200 21195.51 37.69 42839.46 47796.15 2014-07-19 01:50:54.000 200 21195.52 37.68 42839.42 47796.14 2014-07-19 01:50:55.000 200 21195.54 37.65 42839.46 47796.16 2014-07-19 01:50:56.000 200 21195.55 37.69 42839.46 47796.15 2014-07-19 01:50:57.000 200 21195.56 37.70 42839.42 47796.14 2014-07-19 01:50:58.000 200 21195.55 37.70 42839.39 47796.15 2014-07-19 01:50:59.000 200 21195.54 37.73 42839.40 47796.16 2014-07-19 01:51:00.000 200 21195.54 37.74 42839.43 47796.15 2014-07-19 01:51:01.000 200 21195.55 37.74 42839.42 47796.14 2014-07-19 01:51:02.000 200 21195.56 37.73 42839.44 47796.16 2014-07-19 01:51:03.000 200 21195.55 37.73 42839.43 47796.14 2014-07-19 01:51:04.000 200 21195.56 37.74 42839.40 47796.16 2014-07-19 01:51:05.000 200 21195.56 37.70 42839.41 47796.15 2014-07-19 01:51:06.000 200 21195.54 37.73 42839.40 47796.13 2014-07-19 01:51:07.000 200 21195.56 37.73 42839.41 47796.15 2014-07-19 01:51:08.000 200 21195.56 37.71 42839.40 47796.15 2014-07-19 01:51:09.000 200 21195.54 37.73 42839.43 47796.15 2014-07-19 01:51:10.000 200 21195.54 37.72 42839.42 47796.15 2014-07-19 01:51:11.000 200 21195.54 37.69 42839.43 47796.13 2014-07-19 01:51:12.000 200 21195.55 37.70 42839.43 47796.16 2014-07-19 01:51:13.000 200 21195.54 37.71 42839.42 47796.14 2014-07-19 01:51:14.000 200 21195.54 37.70 42839.40 47796.15 2014-07-19 01:51:15.000 200 21195.56 37.73 42839.42 47796.15 2014-07-19 01:51:16.000 200 21195.57 37.76 42839.40 47796.14 2014-07-19 01:51:17.000 200 21195.55 37.75 42839.37 47796.16 2014-07-19 01:51:18.000 200 21195.57 37.75 42839.36 47796.14 2014-07-19 01:51:19.000 200 21195.58 37.74 42839.38 47796.15 2014-07-19 01:51:20.000 200 21195.59 37.72 42839.41 47796.12 2014-07-19 01:51:21.000 200 21195.61 37.75 42839.39 47796.14 2014-07-19 01:51:22.000 200 21195.62 37.76 42839.38 47796.12 2014-07-19 01:51:23.000 200 21195.57 37.74 42839.36 47796.14 2014-07-19 01:51:24.000 200 21195.56 37.73 42839.39 47796.13 2014-07-19 01:51:25.000 200 21195.52 37.70 42839.43 47796.14 2014-07-19 01:51:26.000 200 21195.53 37.67 42839.45 47796.15 2014-07-19 01:51:27.000 200 21195.54 37.69 42839.44 47796.14 2014-07-19 01:51:28.000 200 21195.55 37.68 42839.44 47796.15 2014-07-19 01:51:29.000 200 21195.56 37.68 42839.47 47796.14 2014-07-19 01:51:30.000 200 21195.53 37.67 42839.45 47796.15 2014-07-19 01:51:31.000 200 21195.56 37.67 42839.43 47796.16 2014-07-19 01:51:32.000 200 21195.56 37.70 42839.44 47796.15 2014-07-19 01:51:33.000 200 21195.58 37.68 42839.41 47796.16 2014-07-19 01:51:34.000 200 21195.55 37.68 42839.42 47796.17 2014-07-19 01:51:35.000 200 21195.56 37.68 42839.44 47796.17 2014-07-19 01:51:36.000 200 21195.58 37.66 42839.41 47796.16 2014-07-19 01:51:37.000 200 21195.57 37.64 42839.41 47796.16 2014-07-19 01:51:38.000 200 21195.57 37.65 42839.44 47796.18 2014-07-19 01:51:39.000 200 21195.55 37.66 42839.44 47796.19 2014-07-19 01:51:40.000 200 21195.57 37.65 42839.45 47796.17 2014-07-19 01:51:41.000 200 21195.61 37.63 42839.44 47796.20 2014-07-19 01:51:42.000 200 21195.60 37.62 42839.49 47796.21 2014-07-19 01:51:43.000 200 21195.60 37.59 42839.50 47796.20 2014-07-19 01:51:44.000 200 21195.59 37.58 42839.51 47796.22 2014-07-19 01:51:45.000 200 21195.59 37.57 42839.52 47796.23 2014-07-19 01:51:46.000 200 21195.58 37.53 42839.48 47796.26 2014-07-19 01:51:47.000 200 21195.58 37.51 42839.52 47796.24 2014-07-19 01:51:48.000 200 21195.58 37.54 42839.55 47796.24 2014-07-19 01:51:49.000 200 21195.56 37.53 42839.53 47796.25 2014-07-19 01:51:50.000 200 21195.55 37.54 42839.56 47796.26 2014-07-19 01:51:51.000 200 21195.54 37.56 42839.53 47796.27 2014-07-19 01:51:52.000 200 21195.54 37.58 42839.54 47796.25 2014-07-19 01:51:53.000 200 21195.56 37.57 42839.53 47796.24 2014-07-19 01:51:54.000 200 21195.55 37.58 42839.52 47796.22 2014-07-19 01:51:55.000 200 21195.56 37.57 42839.51 47796.22 2014-07-19 01:51:56.000 200 21195.58 37.56 42839.54 47796.24 2014-07-19 01:51:57.000 200 21195.56 37.57 42839.51 47796.22 2014-07-19 01:51:58.000 200 21195.55 37.58 42839.52 47796.22 2014-07-19 01:51:59.000 200 21195.56 37.56 42839.51 47796.23 2014-07-19 01:52:00.000 200 21195.56 37.56 42839.52 47796.22 2014-07-19 01:52:01.000 200 21195.54 37.58 42839.51 47796.23 2014-07-19 01:52:02.000 200 21195.56 37.59 42839.55 47796.23 2014-07-19 01:52:03.000 200 21195.55 37.59 42839.50 47796.23 2014-07-19 01:52:04.000 200 21195.52 37.56 42839.49 47796.20 2014-07-19 01:52:05.000 200 21195.54 37.60 42839.49 47796.21 2014-07-19 01:52:06.000 200 21195.56 37.61 42839.51 47796.23 2014-07-19 01:52:07.000 200 21195.54 37.61 42839.51 47796.21 2014-07-19 01:52:08.000 200 21195.53 37.63 42839.47 47796.21 2014-07-19 01:52:09.000 200 21195.53 37.66 42839.46 47796.20 2014-07-19 01:52:10.000 200 21195.54 37.63 42839.49 47796.21 2014-07-19 01:52:11.000 200 21195.52 37.64 42839.50 47796.19 2014-07-19 01:52:12.000 200 21195.55 37.66 42839.48 47796.20 2014-07-19 01:52:13.000 200 21195.54 37.67 42839.47 47796.18 2014-07-19 01:52:14.000 200 21195.55 37.67 42839.44 47796.19 2014-07-19 01:52:15.000 200 21195.55 37.67 42839.48 47796.19 2014-07-19 01:52:16.000 200 21195.54 37.67 42839.47 47796.16 2014-07-19 01:52:17.000 200 21195.53 37.69 42839.48 47796.18 2014-07-19 01:52:18.000 200 21195.54 37.67 42839.48 47796.19 2014-07-19 01:52:19.000 200 21195.52 37.66 42839.50 47796.19 2014-07-19 01:52:20.000 200 21195.52 37.64 42839.48 47796.17 2014-07-19 01:52:21.000 200 21195.52 37.63 42839.47 47796.19 2014-07-19 01:52:22.000 200 21195.50 37.62 42839.48 47796.18 2014-07-19 01:52:23.000 200 21195.47 37.62 42839.48 47796.18 2014-07-19 01:52:24.000 200 21195.46 37.61 42839.52 47796.17 2014-07-19 01:52:25.000 200 21195.42 37.58 42839.54 47796.20 2014-07-19 01:52:26.000 200 21195.43 37.59 42839.54 47796.19 2014-07-19 01:52:27.000 200 21195.44 37.62 42839.53 47796.20 2014-07-19 01:52:28.000 200 21195.42 37.60 42839.54 47796.19 2014-07-19 01:52:29.000 200 21195.42 37.57 42839.55 47796.20 2014-07-19 01:52:30.000 200 21195.40 37.53 42839.56 47796.18 2014-07-19 01:52:31.000 200 21195.39 37.54 42839.55 47796.19 2014-07-19 01:52:32.000 200 21195.38 37.53 42839.57 47796.17 2014-07-19 01:52:33.000 200 21195.38 37.50 42839.58 47796.18 2014-07-19 01:52:34.000 200 21195.31 37.47 42839.56 47796.17 2014-07-19 01:52:35.000 200 21195.27 37.37 42839.58 47796.16 2014-07-19 01:52:36.000 200 21195.30 37.41 42839.59 47796.18 2014-07-19 01:52:37.000 200 21195.30 37.42 42839.61 47796.18 2014-07-19 01:52:38.000 200 21195.26 37.45 42839.63 47796.20 2014-07-19 01:52:39.000 200 21195.25 37.44 42839.62 47796.18 2014-07-19 01:52:40.000 200 21195.26 37.44 42839.62 47796.19 2014-07-19 01:52:41.000 200 21195.25 37.42 42839.61 47796.18 2014-07-19 01:52:42.000 200 21195.25 37.40 42839.60 47796.17 2014-07-19 01:52:43.000 200 21195.21 37.40 42839.63 47796.15 2014-07-19 01:52:44.000 200 21195.20 37.42 42839.63 47796.16 2014-07-19 01:52:45.000 200 21195.17 37.39 42839.69 47796.16 2014-07-19 01:52:46.000 200 21195.17 37.39 42839.69 47796.16 2014-07-19 01:52:47.000 200 21195.15 37.40 42839.67 47796.16 2014-07-19 01:52:48.000 200 21195.15 37.40 42839.64 47796.18 2014-07-19 01:52:49.000 200 21195.14 37.39 42839.63 47796.14 2014-07-19 01:52:50.000 200 21195.11 37.37 42839.65 47796.16 2014-07-19 01:52:51.000 200 21195.10 37.36 42839.63 47796.16 2014-07-19 01:52:52.000 200 21195.12 37.37 42839.64 47796.14 2014-07-19 01:52:53.000 200 21195.08 37.36 42839.65 47796.16 2014-07-19 01:52:54.000 200 21195.08 37.37 42839.65 47796.15 2014-07-19 01:52:55.000 200 21195.10 37.35 42839.65 47796.16 2014-07-19 01:52:56.000 200 21195.08 37.35 42839.64 47796.14 2014-07-19 01:52:57.000 200 21195.06 37.38 42839.64 47796.15 2014-07-19 01:52:58.000 200 21195.08 37.33 42839.64 47796.14 2014-07-19 01:52:59.000 200 21195.07 37.34 42839.66 47796.14 2014-07-19 01:53:00.000 200 21195.06 37.34 42839.64 47796.15 2014-07-19 01:53:01.000 200 21195.06 37.32 42839.63 47796.13 2014-07-19 01:53:02.000 200 21195.08 37.31 42839.66 47796.16 2014-07-19 01:53:03.000 200 21195.09 37.34 42839.64 47796.15 2014-07-19 01:53:04.000 200 21195.05 37.37 42839.61 47796.13 2014-07-19 01:53:05.000 200 21195.02 37.40 42839.63 47796.13 2014-07-19 01:53:06.000 200 21195.05 37.37 42839.61 47796.11 2014-07-19 01:53:07.000 200 21195.03 37.34 42839.62 47796.10 2014-07-19 01:53:08.000 200 21195.02 37.34 42839.66 47796.13 2014-07-19 01:53:09.000 200 21195.05 37.38 42839.64 47796.12 2014-07-19 01:53:10.000 200 21195.07 37.38 42839.61 47796.15 2014-07-19 01:53:11.000 200 21195.10 37.40 42839.66 47796.13 2014-07-19 01:53:12.000 200 21195.10 37.40 42839.66 47796.13 2014-07-19 01:53:13.000 200 21195.12 37.41 42839.69 47796.12 2014-07-19 01:53:14.000 200 21195.09 37.43 42839.67 47796.11 2014-07-19 01:53:15.000 200 21195.07 37.46 42839.65 47796.12 2014-07-19 01:53:16.000 200 21195.09 37.46 42839.64 47796.08 2014-07-19 01:53:17.000 200 21195.10 37.46 42839.64 47796.09 2014-07-19 01:53:18.000 200 21195.08 37.45 42839.67 47796.09 2014-07-19 01:53:19.000 200 21195.10 37.50 42839.68 47796.08 2014-07-19 01:53:20.000 200 21195.15 37.54 42839.64 47796.10 2014-07-19 01:53:21.000 200 21195.16 37.55 42839.62 47796.09 2014-07-19 01:53:22.000 200 21195.16 37.54 42839.62 47796.07 2014-07-19 01:53:23.000 200 21195.15 37.58 42839.58 47796.05 2014-07-19 01:53:24.000 200 21195.14 37.60 42839.58 47796.06 2014-07-19 01:53:25.000 200 21195.15 37.60 42839.58 47796.10 2014-07-19 01:53:26.000 200 21195.18 37.61 42839.57 47796.05 2014-07-19 01:53:27.000 200 21195.20 37.60 42839.56 47796.08 2014-07-19 01:53:28.000 200 21195.20 37.61 42839.57 47796.06 2014-07-19 01:53:29.000 200 21195.19 37.64 42839.58 47796.05 2014-07-19 01:53:30.000 200 21195.23 37.68 42839.57 47796.07 2014-07-19 01:53:31.000 200 21195.30 37.73 42839.55 47796.07 2014-07-19 01:53:32.000 200 21195.35 37.78 42839.54 47796.07 2014-07-19 01:53:33.000 200 21195.40 37.79 42839.53 47796.08 2014-07-19 01:53:34.000 200 21195.42 37.77 42839.49 47796.09 2014-07-19 01:53:35.000 200 21195.40 37.76 42839.50 47796.08 2014-07-19 01:53:36.000 200 21195.41 37.74 42839.50 47796.09 2014-07-19 01:53:37.000 200 21195.46 37.78 42839.47 47796.08 2014-07-19 01:53:38.000 200 21195.44 37.78 42839.47 47796.06 2014-07-19 01:53:39.000 200 21195.43 37.77 42839.48 47796.07 2014-07-19 01:53:40.000 200 21195.43 37.77 42839.46 47796.08 2014-07-19 01:53:41.000 200 21195.44 37.74 42839.48 47796.08 2014-07-19 01:53:42.000 200 21195.40 37.78 42839.47 47796.07 2014-07-19 01:53:43.000 200 21195.41 37.81 42839.49 47796.07 2014-07-19 01:53:44.000 200 21195.44 37.79 42839.50 47796.09 2014-07-19 01:53:45.000 200 21195.44 37.77 42839.51 47796.09 2014-07-19 01:53:46.000 200 21195.44 37.78 42839.49 47796.08 2014-07-19 01:53:47.000 200 21195.44 37.81 42839.49 47796.08 2014-07-19 01:53:48.000 200 21195.45 37.79 42839.48 47796.07 2014-07-19 01:53:49.000 200 21195.44 37.80 42839.48 47796.10 2014-07-19 01:53:50.000 200 21195.41 37.81 42839.50 47796.07 2014-07-19 01:53:51.000 200 21195.40 37.78 42839.48 47796.07 2014-07-19 01:53:52.000 200 21195.44 37.77 42839.49 47796.08 2014-07-19 01:53:53.000 200 21195.44 37.75 42839.48 47796.08 2014-07-19 01:53:54.000 200 21195.45 37.71 42839.50 47796.09 2014-07-19 01:53:55.000 200 21195.42 37.69 42839.51 47796.11 2014-07-19 01:53:56.000 200 21195.46 37.70 42839.51 47796.09 2014-07-19 01:53:57.000 200 21195.45 37.68 42839.52 47796.10 2014-07-19 01:53:58.000 200 21195.46 37.66 42839.53 47796.11 2014-07-19 01:53:59.000 200 21195.41 37.64 42839.52 47796.11 2014-07-19 01:54:00.000 200 21195.41 37.64 42839.54 47796.11 2014-07-19 01:54:01.000 200 21195.42 37.65 42839.52 47796.11 2014-07-19 01:54:02.000 200 21195.43 37.63 42839.52 47796.11 2014-07-19 01:54:03.000 200 21195.41 37.62 42839.55 47796.11 2014-07-19 01:54:04.000 200 21195.40 37.60 42839.53 47796.09 2014-07-19 01:54:05.000 200 21195.40 37.60 42839.53 47796.10 2014-07-19 01:54:06.000 200 21195.39 37.58 42839.56 47796.12 2014-07-19 01:54:07.000 200 21195.40 37.56 42839.53 47796.11 2014-07-19 01:54:08.000 200 21195.36 37.56 42839.55 47796.11 2014-07-19 01:54:09.000 200 21195.35 37.55 42839.57 47796.10 2014-07-19 01:54:10.000 200 21195.33 37.56 42839.55 47796.10 2014-07-19 01:54:11.000 200 21195.33 37.52 42839.58 47796.09 2014-07-19 01:54:12.000 200 21195.32 37.51 42839.57 47796.12 2014-07-19 01:54:13.000 200 21195.30 37.51 42839.57 47796.10 2014-07-19 01:54:14.000 200 21195.28 37.52 42839.57 47796.12 2014-07-19 01:54:15.000 200 21195.32 37.51 42839.57 47796.10 2014-07-19 01:54:16.000 200 21195.32 37.47 42839.58 47796.10 2014-07-19 01:54:17.000 200 21195.29 37.47 42839.60 47796.08 2014-07-19 01:54:18.000 200 21195.27 37.46 42839.59 47796.11 2014-07-19 01:54:19.000 200 21195.25 37.46 42839.58 47796.10 2014-07-19 01:54:20.000 200 21195.25 37.46 42839.54 47796.09 2014-07-19 01:54:21.000 200 21195.26 37.47 42839.59 47796.10 2014-07-19 01:54:22.000 200 21195.26 37.46 42839.60 47796.11 2014-07-19 01:54:23.000 200 21195.25 37.47 42839.60 47796.11 2014-07-19 01:54:24.000 200 21195.26 37.46 42839.59 47796.10 2014-07-19 01:54:25.000 200 21195.26 37.46 42839.61 47796.12 2014-07-19 01:54:26.000 200 21195.29 37.47 42839.63 47796.11 2014-07-19 01:54:27.000 200 21195.31 37.47 42839.61 47796.12 2014-07-19 01:54:28.000 200 21195.31 37.49 42839.62 47796.11 2014-07-19 01:54:29.000 200 21195.34 37.52 42839.60 47796.13 2014-07-19 01:54:30.000 200 21195.35 37.49 42839.57 47796.13 2014-07-19 01:54:31.000 200 21195.34 37.51 42839.59 47796.12 2014-07-19 01:54:32.000 200 21195.34 37.54 42839.58 47796.12 2014-07-19 01:54:33.000 200 21195.37 37.53 42839.58 47796.13 2014-07-19 01:54:34.000 200 21195.39 37.53 42839.56 47796.13 2014-07-19 01:54:35.000 200 21195.38 37.53 42839.58 47796.12 2014-07-19 01:54:36.000 200 21195.37 37.53 42839.56 47796.12 2014-07-19 01:54:37.000 200 21195.42 37.55 42839.55 47796.15 2014-07-19 01:54:38.000 200 21195.46 37.59 42839.56 47796.14 2014-07-19 01:54:39.000 200 21195.47 37.61 42839.61 47796.15 2014-07-19 01:54:40.000 200 21195.51 37.59 42839.58 47796.15 2014-07-19 01:54:41.000 200 21195.51 37.60 42839.61 47796.16 2014-07-19 01:54:42.000 200 21195.50 37.59 42839.60 47796.19 2014-07-19 01:54:43.000 200 21195.52 37.62 42839.57 47796.16 2014-07-19 01:54:44.000 200 21195.51 37.61 42839.58 47796.19 2014-07-19 01:54:45.000 200 21195.47 37.60 42839.58 47796.16 2014-07-19 01:54:46.000 200 21195.46 37.59 42839.54 47796.16 2014-07-19 01:54:47.000 200 21195.44 37.60 42839.58 47796.17 2014-07-19 01:54:48.000 200 21195.46 37.59 42839.56 47796.18 2014-07-19 01:54:49.000 200 21195.45 37.59 42839.55 47796.17 2014-07-19 01:54:50.000 200 21195.44 37.59 42839.57 47796.18 2014-07-19 01:54:51.000 200 21195.40 37.57 42839.58 47796.16 2014-07-19 01:54:52.000 200 21195.41 37.57 42839.62 47796.15 2014-07-19 01:54:53.000 200 21195.45 37.55 42839.64 47796.17 2014-07-19 01:54:54.000 200 21195.42 37.55 42839.58 47796.19 2014-07-19 01:54:55.000 200 21195.42 37.55 42839.61 47796.19 2014-07-19 01:54:56.000 200 21195.40 37.52 42839.61 47796.20 2014-07-19 01:54:57.000 200 21195.40 37.53 42839.62 47796.18 2014-07-19 01:54:58.000 200 21195.42 37.56 42839.61 47796.19 2014-07-19 01:54:59.000 200 21195.41 37.56 42839.58 47796.18 2014-07-19 01:55:00.000 200 21195.45 37.53 42839.59 47796.20 2014-07-19 01:55:01.000 200 21195.48 37.55 42839.58 47796.23 2014-07-19 01:55:02.000 200 21195.50 37.55 42839.61 47796.20 2014-07-19 01:55:03.000 200 21195.47 37.56 42839.60 47796.23 2014-07-19 01:55:04.000 200 21195.46 37.58 42839.64 47796.22 2014-07-19 01:55:05.000 200 21195.44 37.60 42839.61 47796.23 2014-07-19 01:55:06.000 200 21195.45 37.63 42839.61 47796.20 2014-07-19 01:55:07.000 200 21195.41 37.64 42839.57 47796.17 2014-07-19 01:55:08.000 200 21195.39 37.67 42839.56 47796.13 2014-07-19 01:55:09.000 200 21195.38 37.67 42839.53 47796.14 2014-07-19 01:55:10.000 200 21195.41 37.63 42839.52 47796.14 2014-07-19 01:55:11.000 200 21195.37 37.53 42839.52 47796.11 2014-07-19 01:55:12.000 200 21195.41 37.61 42839.52 47796.12 2014-07-19 01:55:13.000 200 21195.43 37.68 42839.55 47796.14 2014-07-19 01:55:14.000 200 21195.43 37.66 42839.58 47796.16 2014-07-19 01:55:15.000 200 21195.44 37.67 42839.54 47796.15 2014-07-19 01:55:16.000 200 21195.45 37.67 42839.51 47796.16 2014-07-19 01:55:17.000 200 21195.43 37.69 42839.53 47796.14 2014-07-19 01:55:18.000 200 21195.45 37.71 42839.52 47796.14 2014-07-19 01:55:19.000 200 21195.43 37.72 42839.52 47796.13 2014-07-19 01:55:20.000 200 21195.41 37.74 42839.54 47796.14 2014-07-19 01:55:21.000 200 21195.43 37.75 42839.57 47796.11 2014-07-19 01:55:22.000 200 21195.44 37.74 42839.54 47796.12 2014-07-19 01:55:23.000 200 21195.44 37.71 42839.51 47796.10 2014-07-19 01:55:24.000 200 21195.45 37.73 42839.50 47796.13 2014-07-19 01:55:25.000 200 21195.44 37.73 42839.48 47796.11 2014-07-19 01:55:26.000 200 21195.40 37.74 42839.49 47796.11 2014-07-19 01:55:27.000 200 21195.40 37.76 42839.50 47796.12 2014-07-19 01:55:28.000 200 21195.40 37.76 42839.51 47796.12 2014-07-19 01:55:29.000 200 21195.39 37.77 42839.51 47796.11 2014-07-19 01:55:30.000 200 21195.37 37.80 42839.53 47796.10 2014-07-19 01:55:31.000 200 21195.34 37.83 42839.50 47796.06 2014-07-19 01:55:32.000 200 21195.34 37.83 42839.46 47796.04 2014-07-19 01:55:33.000 200 21195.32 37.82 42839.46 47796.03 2014-07-19 01:55:34.000 200 21195.31 37.82 42839.42 47796.00 2014-07-19 01:55:35.000 200 21195.32 37.83 42839.39 47796.01 2014-07-19 01:55:36.000 200 21195.30 37.84 42839.39 47795.98 2014-07-19 01:55:37.000 200 21195.29 37.80 42839.38 47795.95 2014-07-19 01:55:38.000 200 21195.29 37.76 42839.41 47795.96 2014-07-19 01:55:39.000 200 21195.27 37.76 42839.43 47795.97 2014-07-19 01:55:40.000 200 21195.26 37.73 42839.43 47795.95 2014-07-19 01:55:41.000 200 21195.28 37.71 42839.41 47795.98 2014-07-19 01:55:42.000 200 21195.27 37.71 42839.41 47795.99 2014-07-19 01:55:43.000 200 21195.26 37.69 42839.43 47795.96 2014-07-19 01:55:44.000 200 21195.25 37.69 42839.46 47796.00 2014-07-19 01:55:45.000 200 21195.25 37.69 42839.42 47795.98 2014-07-19 01:55:46.000 200 21195.25 37.71 42839.39 47795.98 2014-07-19 01:55:47.000 200 21195.23 37.70 42839.41 47795.98 2014-07-19 01:55:48.000 200 21195.25 37.69 42839.43 47795.96 2014-07-19 01:55:49.000 200 21195.25 37.69 42839.42 47795.97 2014-07-19 01:55:50.000 200 21195.24 37.71 42839.42 47795.96 2014-07-19 01:55:51.000 200 21195.21 37.74 42839.40 47795.99 2014-07-19 01:55:52.000 200 21195.20 37.73 42839.43 47795.96 2014-07-19 01:55:53.000 200 21195.22 37.73 42839.42 47795.96 2014-07-19 01:55:54.000 200 21195.20 37.73 42839.47 47795.95 2014-07-19 01:55:55.000 200 21195.20 37.76 42839.44 47795.95 2014-07-19 01:55:56.000 200 21195.18 37.78 42839.45 47795.93 2014-07-19 01:55:57.000 200 21195.18 37.80 42839.43 47795.94 2014-07-19 01:55:58.000 200 21195.21 37.80 42839.43 47795.93 2014-07-19 01:55:59.000 200 21195.24 37.79 42839.40 47795.94 2014-07-19 01:56:00.000 200 21195.23 37.81 42839.38 47795.89 2014-07-19 01:56:01.000 200 21195.21 37.80 42839.34 47795.90 2014-07-19 01:56:02.000 200 21195.28 37.76 42839.38 47795.93 2014-07-19 01:56:03.000 200 21195.37 37.69 42839.42 47795.96 2014-07-19 01:56:04.000 200 21195.43 37.61 42839.47 47795.98 2014-07-19 01:56:05.000 200 21195.47 37.57 42839.51 47796.08 2014-07-19 01:56:06.000 200 21195.46 37.54 42839.54 47796.14 2014-07-19 01:56:07.000 200 21195.49 37.56 42839.60 47796.18 2014-07-19 01:56:08.000 200 21195.50 37.57 42839.61 47796.23 2014-07-19 01:56:09.000 200 21195.52 37.58 42839.62 47796.27 2014-07-19 01:56:10.000 200 21195.53 37.58 42839.67 47796.29 2014-07-19 01:56:11.000 200 21195.53 37.55 42839.69 47796.30 2014-07-19 01:56:12.000 200 21195.51 37.54 42839.71 47796.32 2014-07-19 01:56:13.000 200 21195.52 37.54 42839.72 47796.35 2014-07-19 01:56:14.000 200 21195.51 37.50 42839.73 47796.37 2014-07-19 01:56:15.000 200 21195.52 37.48 42839.78 47796.37 2014-07-19 01:56:16.000 200 21195.54 37.47 42839.80 47796.41 2014-07-19 01:56:17.000 200 21195.55 37.50 42839.82 47796.44 2014-07-19 01:56:18.000 200 21195.61 37.48 42839.84 47796.49 2014-07-19 01:56:19.000 200 21195.62 37.46 42839.87 47796.52 2014-07-19 01:56:20.000 200 21195.59 37.47 42839.88 47796.52 2014-07-19 01:56:21.000 200 21195.60 37.47 42839.89 47796.56 2014-07-19 01:56:22.000 200 21195.62 37.44 42839.94 47796.59 2014-07-19 01:56:23.000 200 21195.62 37.44 42839.94 47796.59 2014-07-19 01:56:24.000 200 21195.62 37.45 42839.97 47796.63 2014-07-19 01:56:25.000 200 21195.60 37.48 42839.99 47796.61 2014-07-19 01:56:26.000 200 21195.57 37.60 42839.94 47796.61 2014-07-19 01:56:27.000 200 21195.53 37.73 42839.90 47796.55 2014-07-19 01:56:28.000 200 21195.48 37.80 42839.80 47796.45 2014-07-19 01:56:29.000 200 21195.43 37.84 42839.72 47796.36 2014-07-19 01:56:30.000 200 21195.43 37.86 42839.65 47796.31 2014-07-19 01:56:31.000 200 21195.39 37.87 42839.62 47796.25 2014-07-19 01:56:32.000 200 21195.34 37.85 42839.59 47796.22 2014-07-19 01:56:33.000 200 21195.37 37.87 42839.56 47796.16 2014-07-19 01:56:34.000 200 21195.35 37.87 42839.56 47796.15 2014-07-19 01:56:35.000 200 21195.34 37.88 42839.56 47796.12 2014-07-19 01:56:36.000 200 21195.32 37.89 42839.53 47796.09 2014-07-19 01:56:37.000 200 21195.29 37.89 42839.53 47796.09 2014-07-19 01:56:38.000 200 21195.27 37.89 42839.54 47796.07 2014-07-19 01:56:39.000 200 21195.26 37.90 42839.58 47796.06 2014-07-19 01:56:40.000 200 21195.22 37.88 42839.56 47796.07 2014-07-19 01:56:41.000 200 21195.21 37.88 42839.54 47796.05 2014-07-19 01:56:42.000 200 21195.23 37.88 42839.53 47796.05 2014-07-19 01:56:43.000 200 21195.21 37.86 42839.52 47796.04 2014-07-19 01:56:44.000 200 21195.20 37.86 42839.54 47796.02 2014-07-19 01:56:45.000 200 21195.19 37.84 42839.56 47796.03 2014-07-19 01:56:46.000 200 21195.21 37.87 42839.56 47796.02 2014-07-19 01:56:47.000 200 21195.23 37.85 42839.54 47796.02 2014-07-19 01:56:48.000 200 21195.23 37.84 42839.53 47796.03 2014-07-19 01:56:49.000 200 21195.25 37.80 42839.58 47796.05 2014-07-19 01:56:50.000 200 21195.23 37.78 42839.59 47796.08 2014-07-19 01:56:51.000 200 21195.26 37.80 42839.61 47796.08 2014-07-19 01:56:52.000 200 21195.26 37.83 42839.58 47796.10 2014-07-19 01:56:53.000 200 21195.27 37.83 42839.61 47796.12 2014-07-19 01:56:54.000 200 21195.30 37.87 42839.60 47796.13 2014-07-19 01:56:55.000 200 21195.33 37.90 42839.60 47796.12 2014-07-19 01:56:56.000 200 21195.32 37.89 42839.57 47796.09 2014-07-19 01:56:57.000 200 21195.29 37.89 42839.57 47796.09 2014-07-19 01:56:58.000 200 21195.29 37.91 42839.57 47796.09 2014-07-19 01:56:59.000 200 21195.30 37.90 42839.54 47796.10 2014-07-19 01:57:00.000 200 21195.29 37.91 42839.55 47796.11 2014-07-19 01:57:01.000 200 21195.30 37.93 42839.55 47796.08 2014-07-19 01:57:02.000 200 21195.29 37.96 42839.54 47796.09 2014-07-19 01:57:03.000 200 21195.29 37.96 42839.54 47796.09 2014-07-19 01:57:04.000 200 21195.31 37.94 42839.54 47796.06 2014-07-19 01:57:05.000 200 21195.30 37.95 42839.50 47796.07 2014-07-19 01:57:06.000 200 21195.33 37.94 42839.53 47796.07 2014-07-19 01:57:07.000 200 21195.36 37.95 42839.52 47796.07 2014-07-19 01:57:08.000 200 21195.36 37.93 42839.52 47796.08 2014-07-19 01:57:09.000 200 21195.36 37.94 42839.49 47796.07 2014-07-19 01:57:10.000 200 21195.33 37.95 42839.50 47796.08 2014-07-19 01:57:11.000 200 21195.36 37.95 42839.50 47796.09 2014-07-19 01:57:12.000 200 21195.35 37.96 42839.47 47796.10 2014-07-19 01:57:13.000 200 21195.36 37.96 42839.48 47796.08 2014-07-19 01:57:14.000 200 21195.39 38.00 42839.48 47796.06 2014-07-19 01:57:15.000 200 21195.38 38.00 42839.48 47796.06 2014-07-19 01:57:16.000 200 21195.40 37.99 42839.46 47796.06 2014-07-19 01:57:17.000 200 21195.39 38.00 42839.45 47796.06 2014-07-19 01:57:18.000 200 21195.43 38.01 42839.45 47796.05 2014-07-19 01:57:19.000 200 21195.45 38.05 42839.46 47796.09 2014-07-19 01:57:20.000 200 21195.46 38.09 42839.43 47796.05 2014-07-19 01:57:21.000 200 21195.43 38.09 42839.41 47796.04 2014-07-19 01:57:22.000 200 21195.48 38.10 42839.40 47796.05 2014-07-19 01:57:23.000 200 21195.47 38.11 42839.38 47796.04 2014-07-19 01:57:24.000 200 21195.49 38.13 42839.38 47796.03 2014-07-19 01:57:25.000 200 21195.51 38.10 42839.38 47796.02 2014-07-19 01:57:26.000 200 21195.51 38.09 42839.37 47796.07 2014-07-19 01:57:27.000 200 21195.49 38.08 42839.35 47796.01 2014-07-19 01:57:28.000 200 21195.50 38.07 42839.36 47796.03 2014-07-19 01:57:29.000 200 21195.49 38.07 42839.39 47796.04 2014-07-19 01:57:30.000 200 21195.50 38.07 42839.41 47796.05 2014-07-19 01:57:31.000 200 21195.54 38.05 42839.41 47796.05 2014-07-19 01:57:32.000 200 21195.50 38.01 42839.41 47796.05 2014-07-19 01:57:33.000 200 21195.49 38.00 42839.43 47796.03 2014-07-19 01:57:34.000 200 21195.55 37.96 42839.41 47796.06 2014-07-19 01:57:35.000 200 21195.55 37.93 42839.41 47796.06 2014-07-19 01:57:36.000 200 21195.58 37.89 42839.41 47796.12 2014-07-19 01:57:37.000 200 21195.59 37.87 42839.49 47796.12 2014-07-19 01:57:38.000 200 21195.62 37.87 42839.51 47796.17 2014-07-19 01:57:39.000 200 21195.65 37.87 42839.52 47796.17 2014-07-19 01:57:40.000 200 21195.63 37.88 42839.51 47796.18 2014-07-19 01:57:41.000 200 21195.61 37.90 42839.51 47796.20 2014-07-19 01:57:42.000 200 21195.61 37.87 42839.52 47796.17 2014-07-19 01:57:43.000 200 21195.63 37.89 42839.54 47796.21 2014-07-19 01:57:44.000 200 21195.60 37.88 42839.53 47796.19 2014-07-19 01:57:45.000 200 21195.58 37.89 42839.56 47796.18 2014-07-19 01:57:46.000 200 21195.57 37.87 42839.55 47796.21 2014-07-19 01:57:47.000 200 21195.57 37.87 42839.57 47796.20 2014-07-19 01:57:48.000 200 21195.57 37.88 42839.58 47796.22 2014-07-19 01:57:49.000 200 21195.58 37.86 42839.61 47796.24 2014-07-19 01:57:50.000 200 21195.63 37.84 42839.61 47796.24 2014-07-19 01:57:51.000 200 21195.59 37.82 42839.64 47796.24 2014-07-19 01:57:52.000 200 21195.62 37.78 42839.64 47796.26 2014-07-19 01:57:53.000 200 21195.64 37.77 42839.65 47796.28 2014-07-19 01:57:54.000 200 21195.61 37.76 42839.65 47796.30 2014-07-19 01:57:55.000 200 21195.60 37.81 42839.66 47796.33 2014-07-19 01:57:56.000 200 21195.65 37.81 42839.65 47796.31 2014-07-19 01:57:57.000 200 21195.64 37.83 42839.69 47796.35 2014-07-19 01:57:58.000 200 21195.65 37.83 42839.67 47796.33 2014-07-19 01:57:59.000 200 21195.66 37.82 42839.63 47796.33 2014-07-19 01:58:00.000 200 21195.66 37.82 42839.66 47796.34 2014-07-19 01:58:01.000 200 21195.69 37.80 42839.70 47796.36 2014-07-19 01:58:02.000 200 21195.71 37.80 42839.69 47796.35 2014-07-19 01:58:03.000 200 21195.70 37.81 42839.69 47796.38 2014-07-19 01:58:04.000 200 21195.71 37.81 42839.69 47796.39 2014-07-19 01:58:05.000 200 21195.74 37.78 42839.70 47796.39 2014-07-19 01:58:06.000 200 21195.76 37.79 42839.74 47796.41 2014-07-19 01:58:07.000 200 21195.78 37.78 42839.73 47796.42 2014-07-19 01:58:08.000 200 21195.78 37.79 42839.72 47796.41 2014-07-19 01:58:09.000 200 21195.77 37.77 42839.76 47796.41 2014-07-19 01:58:10.000 200 21195.75 37.75 42839.75 47796.43 2014-07-19 01:58:11.000 200 21195.77 37.70 42839.74 47796.44 2014-07-19 01:58:12.000 200 21195.84 37.76 42839.72 47796.45 2014-07-19 01:58:13.000 200 21195.90 37.74 42839.70 47796.45 2014-07-19 01:58:14.000 200 21195.91 37.74 42839.69 47796.49 2014-07-19 01:58:15.000 200 21195.89 37.73 42839.68 47796.50 2014-07-19 01:58:16.000 200 21195.88 37.74 42839.75 47796.48 2014-07-19 01:58:17.000 200 21195.88 37.76 42839.74 47796.49 2014-07-19 01:58:18.000 200 21195.88 37.76 42839.72 47796.49 2014-07-19 01:58:19.000 200 21195.84 37.75 42839.71 47796.50 2014-07-19 01:58:20.000 200 21195.86 37.73 42839.71 47796.51 2014-07-19 01:58:21.000 200 21195.91 37.71 42839.71 47796.49 2014-07-19 01:58:22.000 200 21195.87 37.70 42839.74 47796.49 2014-07-19 01:58:23.000 200 21195.84 37.67 42839.73 47796.47 2014-07-19 01:58:24.000 200 21195.86 37.68 42839.74 47796.48 2014-07-19 01:58:25.000 200 21195.83 37.70 42839.75 47796.48 2014-07-19 01:58:26.000 200 21195.84 37.68 42839.71 47796.47 2014-07-19 01:58:27.000 200 21195.82 37.67 42839.75 47796.49 2014-07-19 01:58:28.000 200 21195.82 37.67 42839.74 47796.46 2014-07-19 01:58:29.000 200 21195.81 37.66 42839.76 47796.50 2014-07-19 01:58:30.000 200 21195.83 37.67 42839.75 47796.48 2014-07-19 01:58:31.000 200 21195.86 37.67 42839.71 47796.47 2014-07-19 01:58:32.000 200 21195.86 37.65 42839.71 47796.47 2014-07-19 01:58:33.000 200 21195.83 37.64 42839.73 47796.45 2014-07-19 01:58:34.000 200 21195.83 37.64 42839.73 47796.44 2014-07-19 01:58:35.000 200 21195.80 37.65 42839.76 47796.43 2014-07-19 01:58:36.000 200 21195.77 37.65 42839.71 47796.45 2014-07-19 01:58:37.000 200 21195.78 37.64 42839.69 47796.45 2014-07-19 01:58:38.000 200 21195.79 37.66 42839.69 47796.44 2014-07-19 01:58:39.000 200 21195.81 37.66 42839.68 47796.43 2014-07-19 01:58:40.000 200 21195.82 37.66 42839.68 47796.42 2014-07-19 01:58:41.000 200 21195.83 37.67 42839.68 47796.41 2014-07-19 01:58:42.000 200 21195.84 37.70 42839.62 47796.43 2014-07-19 01:58:43.000 200 21195.82 37.70 42839.61 47796.40 2014-07-19 01:58:44.000 200 21195.79 37.69 42839.62 47796.39 2014-07-19 01:58:45.000 200 21195.79 37.73 42839.65 47796.41 2014-07-19 01:58:46.000 200 21195.75 37.79 42839.62 47796.36 2014-07-19 01:58:47.000 200 21195.75 37.80 42839.57 47796.36 2014-07-19 01:58:48.000 200 21195.74 37.76 42839.60 47796.33 2014-07-19 01:58:49.000 200 21195.76 37.72 42839.60 47796.33 2014-07-19 01:58:50.000 200 21195.76 37.73 42839.63 47796.34 2014-07-19 01:58:51.000 200 21195.75 37.75 42839.62 47796.34 2014-07-19 01:58:52.000 200 21195.77 37.74 42839.64 47796.35 2014-07-19 01:58:53.000 200 21195.75 37.72 42839.63 47796.35 2014-07-19 01:58:54.000 200 21195.71 37.68 42839.64 47796.34 2014-07-19 01:58:55.000 200 21195.68 37.68 42839.65 47796.35 2014-07-19 01:58:56.000 200 21195.65 37.70 42839.63 47796.32 2014-07-19 01:58:57.000 200 21195.64 37.69 42839.62 47796.32 2014-07-19 01:58:58.000 200 21195.61 37.65 42839.63 47796.30 2014-07-19 01:58:59.000 200 21195.62 37.65 42839.65 47796.32 2014-07-19 01:59:00.000 200 21195.59 37.68 42839.65 47796.33 2014-07-19 01:59:01.000 200 21195.57 37.69 42839.66 47796.31 2014-07-19 01:59:02.000 200 21195.56 37.70 42839.69 47796.32 2014-07-19 01:59:03.000 200 21195.54 37.69 42839.71 47796.30 2014-07-19 01:59:04.000 200 21195.53 37.68 42839.71 47796.30 2014-07-19 01:59:05.000 200 21195.52 37.67 42839.69 47796.31 2014-07-19 01:59:06.000 200 21195.52 37.67 42839.69 47796.30 2014-07-19 01:59:07.000 200 21195.50 37.68 42839.72 47796.31 2014-07-19 01:59:08.000 200 21195.53 37.68 42839.74 47796.33 2014-07-19 01:59:09.000 200 21195.56 37.66 42839.72 47796.32 2014-07-19 01:59:10.000 200 21195.58 37.64 42839.71 47796.32 2014-07-19 01:59:11.000 200 21195.62 37.66 42839.70 47796.34 2014-07-19 01:59:12.000 200 21195.65 37.71 42839.73 47796.32 2014-07-19 01:59:13.000 200 21195.69 37.73 42839.70 47796.35 2014-07-19 01:59:14.000 200 21195.74 37.75 42839.67 47796.37 2014-07-19 01:59:15.000 200 21195.75 37.72 42839.67 47796.38 2014-07-19 01:59:16.000 200 21195.73 37.71 42839.69 47796.38 2014-07-19 01:59:17.000 200 21195.74 37.68 42839.67 47796.39 2014-07-19 01:59:18.000 200 21195.76 37.67 42839.66 47796.39 2014-07-19 01:59:19.000 200 21195.75 37.66 42839.66 47796.38 2014-07-19 01:59:20.000 200 21195.78 37.66 42839.67 47796.38 2014-07-19 01:59:21.000 200 21195.78 37.67 42839.66 47796.41 2014-07-19 01:59:22.000 200 21195.79 37.65 42839.65 47796.41 2014-07-19 01:59:23.000 200 21195.79 37.64 42839.70 47796.42 2014-07-19 01:59:24.000 200 21195.78 37.64 42839.70 47796.43 2014-07-19 01:59:25.000 200 21195.76 37.64 42839.69 47796.42 2014-07-19 01:59:26.000 200 21195.78 37.63 42839.65 47796.38 2014-07-19 01:59:27.000 200 21195.80 37.63 42839.67 47796.40 2014-07-19 01:59:28.000 200 21195.79 37.63 42839.65 47796.40 2014-07-19 01:59:29.000 200 21195.80 37.63 42839.63 47796.39 2014-07-19 01:59:30.000 200 21195.78 37.61 42839.62 47796.40 2014-07-19 01:59:31.000 200 21195.74 37.62 42839.65 47796.38 2014-07-19 01:59:32.000 200 21195.74 37.61 42839.63 47796.38 2014-07-19 01:59:33.000 200 21195.74 37.60 42839.64 47796.38 2014-07-19 01:59:34.000 200 21195.73 37.59 42839.62 47796.35 2014-07-19 01:59:35.000 200 21195.74 37.57 42839.58 47796.34 2014-07-19 01:59:36.000 200 21195.73 37.53 42839.62 47796.35 2014-07-19 01:59:37.000 200 21195.71 37.52 42839.62 47796.32 2014-07-19 01:59:38.000 200 21195.70 37.52 42839.62 47796.34 2014-07-19 01:59:39.000 200 21195.71 37.53 42839.60 47796.33 2014-07-19 01:59:40.000 200 21195.70 37.52 42839.58 47796.29 2014-07-19 01:59:41.000 200 21195.70 37.52 42839.59 47796.32 2014-07-19 01:59:42.000 200 21195.70 37.51 42839.62 47796.30 2014-07-19 01:59:43.000 200 21195.70 37.50 42839.61 47796.28 2014-07-19 01:59:44.000 200 21195.69 37.48 42839.58 47796.29 2014-07-19 01:59:45.000 200 21195.70 37.43 42839.58 47796.31 2014-07-19 01:59:46.000 200 21195.66 37.40 42839.59 47796.30 2014-07-19 01:59:47.000 200 21195.63 37.42 42839.61 47796.29 2014-07-19 01:59:48.000 200 21195.63 37.45 42839.59 47796.28 2014-07-19 01:59:49.000 200 21195.61 37.43 42839.59 47796.27 2014-07-19 01:59:50.000 200 21195.64 37.42 42839.57 47796.28 2014-07-19 01:59:51.000 200 21195.65 37.40 42839.55 47796.27 2014-07-19 01:59:52.000 200 21195.61 37.39 42839.55 47796.26 2014-07-19 01:59:53.000 200 21195.60 37.36 42839.58 47796.28 2014-07-19 01:59:54.000 200 21195.60 37.33 42839.57 47796.25 2014-07-19 01:59:55.000 200 21195.61 37.35 42839.56 47796.27 2014-07-19 01:59:56.000 200 21195.62 37.33 42839.59 47796.27 2014-07-19 01:59:57.000 200 21195.61 37.34 42839.59 47796.27 2014-07-19 01:59:58.000 200 21195.61 37.32 42839.58 47796.25 2014-07-19 01:59:59.000 200 21195.61 37.32 42839.57 47796.27 2014-07-19 02:00:00.000 200 21195.57 37.36 42839.57 47796.25 2014-07-19 02:00:01.000 200 21195.54 37.35 42839.58 47796.23 2014-07-19 02:00:02.000 200 21195.44 37.32 42839.58 47796.23 2014-07-19 02:00:03.000 200 21195.40 37.24 42839.59 47796.17 2014-07-19 02:00:04.000 200 21195.35 37.19 42839.62 47796.20 2014-07-19 02:00:05.000 200 21195.33 37.14 42839.69 47796.17 2014-07-19 02:00:06.000 200 21195.30 37.12 42839.70 47796.20 2014-07-19 02:00:07.000 200 21195.29 37.12 42839.70 47796.21 2014-07-19 02:00:08.000 200 21195.27 37.13 42839.71 47796.21 2014-07-19 02:00:09.000 200 21195.26 37.14 42839.70 47796.22 2014-07-19 02:00:10.000 200 21195.25 37.12 42839.69 47796.19 2014-07-19 02:00:11.000 200 21195.25 37.13 42839.69 47796.21 2014-07-19 02:00:12.000 200 21195.22 37.12 42839.72 47796.20 2014-07-19 02:00:13.000 200 21195.23 37.12 42839.73 47796.21 2014-07-19 02:00:14.000 200 21195.19 37.09 42839.72 47796.21 2014-07-19 02:00:15.000 200 21195.20 37.06 42839.74 47796.20 2014-07-19 02:00:16.000 200 21195.20 37.07 42839.77 47796.23 2014-07-19 02:00:17.000 200 21195.19 37.06 42839.76 47796.22 2014-07-19 02:00:18.000 200 21195.23 37.05 42839.76 47796.24 2014-07-19 02:00:19.000 200 21195.22 37.05 42839.79 47796.24 2014-07-19 02:00:20.000 200 21195.24 37.07 42839.76 47796.27 2014-07-19 02:00:21.000 200 21195.25 37.08 42839.78 47796.25 2014-07-19 02:00:22.000 200 21195.26 37.11 42839.80 47796.24 2014-07-19 02:00:23.000 200 21195.27 37.10 42839.79 47796.25 2014-07-19 02:00:24.000 200 21195.27 37.12 42839.79 47796.25 2014-07-19 02:00:25.000 200 21195.28 37.13 42839.78 47796.26 2014-07-19 02:00:26.000 200 21195.29 37.12 42839.79 47796.26 2014-07-19 02:00:27.000 200 21195.30 37.15 42839.76 47796.26 2014-07-19 02:00:28.000 200 21195.29 37.17 42839.75 47796.26 2014-07-19 02:00:29.000 200 21195.27 37.18 42839.75 47796.26 2014-07-19 02:00:30.000 200 21195.28 37.20 42839.73 47796.25 2014-07-19 02:00:31.000 200 21195.35 37.30 42839.70 47796.27 2014-07-19 02:00:32.000 200 21195.47 37.38 42839.66 47796.26 2014-07-19 02:00:33.000 200 21195.57 37.45 42839.64 47796.31 2014-07-19 02:00:34.000 200 21195.65 37.46 42839.58 47796.28 2014-07-19 02:00:35.000 200 21195.69 37.50 42839.55 47796.30 2014-07-19 02:00:36.000 200 21195.72 37.50 42839.54 47796.28 2014-07-19 02:00:37.000 200 21195.75 37.47 42839.54 47796.28 2014-07-19 02:00:38.000 200 21195.75 37.46 42839.54 47796.30 2014-07-19 02:00:39.000 200 21195.76 37.49 42839.52 47796.30 2014-07-19 02:00:40.000 200 21195.81 37.48 42839.53 47796.29 2014-07-19 02:00:41.000 200 21195.79 37.50 42839.57 47796.31 2014-07-19 02:00:42.000 200 21195.78 37.51 42839.59 47796.30 2014-07-19 02:00:43.000 200 21195.81 37.51 42839.54 47796.28 2014-07-19 02:00:44.000 200 21195.87 37.52 42839.54 47796.31 2014-07-19 02:00:45.000 200 21195.87 37.54 42839.51 47796.29 2014-07-19 02:00:46.000 200 21195.90 37.55 42839.49 47796.32 2014-07-19 02:00:47.000 200 21195.90 37.56 42839.49 47796.30 2014-07-19 02:00:48.000 200 21195.92 37.55 42839.49 47796.32 2014-07-19 02:00:49.000 200 21195.94 37.54 42839.48 47796.33 2014-07-19 02:00:50.000 200 21195.98 37.56 42839.45 47796.31 2014-07-19 02:00:51.000 200 21195.96 37.54 42839.45 47796.31 2014-07-19 02:00:52.000 200 21195.98 37.50 42839.46 47796.31 2014-07-19 02:00:53.000 200 21196.02 37.47 42839.49 47796.34 2014-07-19 02:00:54.000 200 21196.04 37.43 42839.53 47796.35 2014-07-19 02:00:55.000 200 21196.05 37.38 42839.51 47796.38 2014-07-19 02:00:56.000 200 21196.08 37.34 42839.53 47796.42 2014-07-19 02:00:57.000 200 21196.07 37.34 42839.56 47796.44 2014-07-19 02:00:58.000 200 21196.07 37.35 42839.57 47796.45 2014-07-19 02:00:59.000 200 21196.03 37.37 42839.61 47796.45 2014-07-19 02:01:00.000 200 21196.02 37.38 42839.61 47796.44 2014-07-19 02:01:01.000 200 21196.00 37.37 42839.58 47796.44 2014-07-19 02:01:02.000 200 21195.99 37.39 42839.56 47796.42 2014-07-19 02:01:03.000 200 21195.95 37.40 42839.53 47796.39 2014-07-19 02:01:04.000 200 21195.93 37.47 42839.48 47796.37 2014-07-19 02:01:05.000 200 21195.90 37.52 42839.49 47796.36 2014-07-19 02:01:06.000 200 21195.89 37.52 42839.46 47796.31 2014-07-19 02:01:07.000 200 21195.89 37.53 42839.46 47796.28 2014-07-19 02:01:08.000 200 21195.88 37.54 42839.42 47796.24 2014-07-19 02:01:09.000 200 21195.87 37.57 42839.42 47796.24 2014-07-19 02:01:10.000 200 21195.87 37.56 42839.38 47796.19 2014-07-19 02:01:11.000 200 21195.84 37.54 42839.36 47796.20 2014-07-19 02:01:12.000 200 21195.82 37.51 42839.39 47796.17 2014-07-19 02:01:13.000 200 21195.82 37.51 42839.38 47796.18 2014-07-19 02:01:14.000 200 21195.85 37.51 42839.35 47796.15 2014-07-19 02:01:15.000 200 21195.81 37.51 42839.33 47796.15 2014-07-19 02:01:16.000 200 21195.74 37.48 42839.35 47796.15 2014-07-19 02:01:17.000 200 21195.75 37.50 42839.35 47796.12 2014-07-19 02:01:18.000 200 21195.76 37.50 42839.33 47796.14 2014-07-19 02:01:19.000 200 21195.75 37.47 42839.30 47796.10 2014-07-19 02:01:20.000 200 21195.75 37.47 42839.31 47796.10 2014-07-19 02:01:21.000 200 21195.75 37.48 42839.33 47796.11 2014-07-19 02:01:22.000 200 21195.73 37.48 42839.29 47796.06 2014-07-19 02:01:23.000 200 21195.71 37.50 42839.30 47796.07 2014-07-19 02:01:24.000 200 21195.74 37.48 42839.31 47796.09 2014-07-19 02:01:25.000 200 21195.68 37.47 42839.28 47796.03 2014-07-19 02:01:26.000 200 21195.69 37.45 42839.28 47796.05 2014-07-19 02:01:27.000 200 21195.67 37.43 42839.26 47796.04 2014-07-19 02:01:28.000 200 21195.67 37.41 42839.24 47796.02 2014-07-19 02:01:29.000 200 21195.67 37.37 42839.31 47796.02 2014-07-19 02:01:30.000 200 21195.68 37.32 42839.34 47796.05 2014-07-19 02:01:31.000 200 21195.71 37.29 42839.35 47796.09 2014-07-19 02:01:32.000 200 21195.69 37.28 42839.36 47796.10 2014-07-19 02:01:33.000 200 21195.68 37.29 42839.35 47796.10 2014-07-19 02:01:34.000 200 21195.66 37.25 42839.37 47796.11 2014-07-19 02:01:35.000 200 21195.67 37.21 42839.39 47796.11 2014-07-19 02:01:36.000 200 21195.65 37.25 42839.39 47796.15 2014-07-19 02:01:37.000 200 21195.65 37.29 42839.39 47796.11 2014-07-19 02:01:38.000 200 21195.63 37.31 42839.37 47796.11 2014-07-19 02:01:39.000 200 21195.63 37.32 42839.36 47796.08 2014-07-19 02:01:40.000 200 21195.62 37.32 42839.33 47796.06 2014-07-19 02:01:41.000 200 21195.63 37.28 42839.32 47796.06 2014-07-19 02:01:42.000 200 21195.55 37.29 42839.35 47796.05 2014-07-19 02:01:43.000 200 21195.45 37.23 42839.38 47796.01 2014-07-19 02:01:44.000 200 21195.38 37.19 42839.38 47796.00 2014-07-19 02:01:45.000 200 21195.31 37.14 42839.42 47795.98 2014-07-19 02:01:46.000 200 21195.18 37.13 42839.41 47796.00 2014-07-19 02:01:47.000 200 21195.14 37.09 42839.41 47795.98 2014-07-19 02:01:48.000 200 21195.11 37.08 42839.44 47795.97 2014-07-19 02:01:49.000 200 21195.06 37.08 42839.44 47795.96 2014-07-19 02:01:50.000 200 21195.07 37.08 42839.47 47795.98 2014-07-19 02:01:51.000 200 21195.07 37.09 42839.48 47795.97 2014-07-19 02:01:52.000 200 21195.06 37.10 42839.46 47795.98 2014-07-19 02:01:53.000 200 21195.08 37.08 42839.50 47795.98 2014-07-19 02:01:54.000 200 21195.10 37.08 42839.51 47795.96 2014-07-19 02:01:55.000 200 21195.10 37.07 42839.49 47795.99 2014-07-19 02:01:56.000 200 21195.08 37.03 42839.48 47795.96 2014-07-19 02:01:57.000 200 21195.07 36.99 42839.52 47795.98 2014-07-19 02:01:58.000 200 21195.08 36.94 42839.57 47796.02 2014-07-19 02:01:59.000 200 21195.09 36.93 42839.58 47796.05 2014-07-19 02:02:00.000 200 21195.10 36.91 42839.65 47796.09 2014-07-19 02:02:01.000 200 21195.13 36.92 42839.65 47796.10 2014-07-19 02:02:02.000 200 21195.13 36.91 42839.69 47796.16 2014-07-19 02:02:03.000 200 21195.15 36.86 42839.71 47796.16 2014-07-19 02:02:04.000 200 21195.12 36.86 42839.72 47796.21 2014-07-19 02:02:05.000 200 21195.08 36.89 42839.72 47796.24 2014-07-19 02:02:06.000 200 21195.14 36.90 42839.76 47796.20 2014-07-19 02:02:07.000 200 21195.15 36.94 42839.73 47796.24 2014-07-19 02:02:08.000 200 21195.17 36.93 42839.72 47796.22 2014-07-19 02:02:09.000 200 21195.14 36.95 42839.68 47796.24 2014-07-19 02:02:10.000 200 21195.12 36.95 42839.69 47796.20 2014-07-19 02:02:11.000 200 21195.13 36.93 42839.69 47796.23 2014-07-19 02:02:12.000 200 21195.12 36.97 42839.67 47796.20 2014-07-19 02:02:13.000 200 21195.11 36.99 42839.64 47796.21 2014-07-19 02:02:14.000 200 21195.11 36.96 42839.64 47796.20 2014-07-19 02:02:15.000 200 21195.07 36.88 42839.67 47796.18 2014-07-19 02:02:16.000 200 21195.12 36.94 42839.72 47796.20 2014-07-19 02:02:17.000 200 21195.12 36.98 42839.70 47796.17 2014-07-19 02:02:18.000 200 21195.14 36.98 42839.66 47796.18 2014-07-19 02:02:19.000 200 21195.11 37.00 42839.65 47796.15 2014-07-19 02:02:20.000 200 21195.14 36.98 42839.65 47796.18 2014-07-19 02:02:21.000 200 21195.12 36.99 42839.63 47796.19 2014-07-19 02:02:22.000 200 21195.11 37.00 42839.64 47796.17 2014-07-19 02:02:23.000 200 21195.08 36.98 42839.68 47796.19 2014-07-19 02:02:24.000 200 21195.08 36.96 42839.70 47796.19 2014-07-19 02:02:25.000 200 21195.07 36.93 42839.72 47796.19 2014-07-19 02:02:26.000 200 21195.10 36.94 42839.73 47796.21 2014-07-19 02:02:27.000 200 21195.12 36.94 42839.73 47796.20 2014-07-19 02:02:28.000 200 21195.13 36.95 42839.74 47796.23 2014-07-19 02:02:29.000 200 21195.11 36.92 42839.72 47796.20 2014-07-19 02:02:30.000 200 21195.12 36.93 42839.70 47796.23 2014-07-19 02:02:31.000 200 21195.10 36.94 42839.70 47796.20 2014-07-19 02:02:32.000 200 21195.10 36.96 42839.72 47796.23 2014-07-19 02:02:33.000 200 21195.09 36.99 42839.66 47796.20 2014-07-19 02:02:34.000 200 21195.13 37.04 42839.69 47796.21 2014-07-19 02:02:35.000 200 21195.15 37.06 42839.65 47796.22 2014-07-19 02:02:36.000 200 21195.16 37.03 42839.64 47796.19 2014-07-19 02:02:37.000 200 21195.17 37.04 42839.66 47796.21 2014-07-19 02:02:38.000 200 21195.18 37.01 42839.67 47796.18 2014-07-19 02:02:39.000 200 21195.19 37.01 42839.64 47796.19 2014-07-19 02:02:40.000 200 21195.22 37.03 42839.64 47796.18 2014-07-19 02:02:41.000 200 21195.29 37.09 42839.62 47796.18 2014-07-19 02:02:42.000 200 21195.41 37.16 42839.56 47796.21 2014-07-19 02:02:43.000 200 21195.44 37.19 42839.53 47796.23 2014-07-19 02:02:44.000 200 21195.49 37.20 42839.56 47796.19 2014-07-19 02:02:45.000 200 21195.51 37.18 42839.54 47796.21 2014-07-19 02:02:46.000 200 21195.53 37.17 42839.51 47796.22 2014-07-19 02:02:47.000 200 21195.54 37.16 42839.51 47796.22 2014-07-19 02:02:48.000 200 21195.56 37.17 42839.52 47796.20 2014-07-19 02:02:49.000 200 21195.53 37.17 42839.50 47796.22 2014-07-19 02:02:50.000 200 21195.54 37.14 42839.50 47796.22 2014-07-19 02:02:51.000 200 21195.57 37.13 42839.55 47796.22 2014-07-19 02:02:52.000 200 21195.57 37.13 42839.53 47796.22 2014-07-19 02:02:53.000 200 21195.57 37.12 42839.52 47796.22 2014-07-19 02:02:54.000 200 21195.60 37.12 42839.52 47796.22 2014-07-19 02:02:55.000 200 21195.60 37.12 42839.54 47796.25 2014-07-19 02:02:56.000 200 21195.60 37.10 42839.50 47796.24 2014-07-19 02:02:57.000 200 21195.58 37.09 42839.51 47796.25 2014-07-19 02:02:58.000 200 21195.58 37.10 42839.55 47796.25 2014-07-19 02:02:59.000 200 21195.56 37.06 42839.57 47796.25 2014-07-19 02:03:00.000 200 21195.55 37.06 42839.56 47796.24 2014-07-19 02:03:01.000 200 21195.57 37.07 42839.54 47796.23 2014-07-19 02:03:02.000 200 21195.57 37.07 42839.55 47796.25 2014-07-19 02:03:03.000 200 21195.60 37.07 42839.57 47796.26 2014-07-19 02:03:04.000 200 21195.58 37.08 42839.55 47796.25 2014-07-19 02:03:05.000 200 21195.61 37.08 42839.54 47796.26 2014-07-19 02:03:06.000 200 21195.62 37.08 42839.51 47796.26 2014-07-19 02:03:07.000 200 21195.60 37.09 42839.52 47796.27 2014-07-19 02:03:08.000 200 21195.60 37.10 42839.52 47796.25 2014-07-19 02:03:09.000 200 21195.61 37.10 42839.51 47796.26 2014-07-19 02:03:10.000 200 21195.59 37.12 42839.50 47796.26 2014-07-19 02:03:11.000 200 21195.58 37.12 42839.53 47796.28 2014-07-19 02:03:12.000 200 21195.60 37.09 42839.53 47796.26 2014-07-19 02:03:13.000 200 21195.63 37.07 42839.51 47796.27 2014-07-19 02:03:14.000 200 21195.63 37.05 42839.54 47796.29 2014-07-19 02:03:15.000 200 21195.61 37.08 42839.53 47796.29 2014-07-19 02:03:16.000 200 21195.60 37.08 42839.51 47796.26 2014-07-19 02:03:17.000 200 21195.56 37.08 42839.54 47796.30 2014-07-19 02:03:18.000 200 21195.57 37.08 42839.54 47796.28 2014-07-19 02:03:19.000 200 21195.60 37.09 42839.52 47796.26 2014-07-19 02:03:20.000 200 21195.59 37.07 42839.50 47796.27 2014-07-19 02:03:21.000 200 21195.57 37.06 42839.53 47796.28 2014-07-19 02:03:22.000 200 21195.59 37.05 42839.53 47796.29 2014-07-19 02:03:23.000 200 21195.60 37.06 42839.52 47796.28 2014-07-19 02:03:24.000 200 21195.58 37.06 42839.53 47796.30 2014-07-19 02:03:25.000 200 21195.57 37.04 42839.54 47796.27 2014-07-19 02:03:26.000 200 21195.59 37.08 42839.53 47796.27 2014-07-19 02:03:27.000 200 21195.58 37.06 42839.52 47796.27 2014-07-19 02:03:28.000 200 21195.58 37.04 42839.52 47796.26 2014-07-19 02:03:29.000 200 21195.58 37.06 42839.51 47796.28 2014-07-19 02:03:30.000 200 21195.59 37.07 42839.50 47796.28 2014-07-19 02:03:31.000 200 21195.57 37.03 42839.52 47796.26 2014-07-19 02:03:32.000 200 21195.52 37.00 42839.54 47796.25 2014-07-19 02:03:33.000 200 21195.45 36.95 42839.55 47796.24 2014-07-19 02:03:34.000 200 21195.38 36.91 42839.61 47796.26 2014-07-19 02:03:35.000 200 21195.30 36.87 42839.63 47796.23 2014-07-19 02:03:36.000 200 21195.23 36.82 42839.67 47796.21 2014-07-19 02:03:37.000 200 21195.18 36.78 42839.71 47796.21 2014-07-19 02:03:38.000 200 21195.16 36.77 42839.73 47796.23 2014-07-19 02:03:39.000 200 21195.18 36.78 42839.74 47796.23 2014-07-19 02:03:40.000 200 21195.14 36.77 42839.73 47796.24 2014-07-19 02:03:41.000 200 21195.12 36.80 42839.76 47796.24 2014-07-19 02:03:42.000 200 21195.12 36.81 42839.75 47796.23 2014-07-19 02:03:43.000 200 21195.12 36.78 42839.76 47796.22 2014-07-19 02:03:44.000 200 21195.12 36.79 42839.73 47796.22 2014-07-19 02:03:45.000 200 21195.09 36.80 42839.69 47796.23 2014-07-19 02:03:46.000 200 21195.08 36.79 42839.72 47796.21 2014-07-19 02:03:47.000 200 21195.09 36.80 42839.73 47796.22 2014-07-19 02:03:48.000 200 21195.07 36.82 42839.74 47796.23 2014-07-19 02:03:49.000 200 21195.11 36.81 42839.73 47796.22 2014-07-19 02:03:50.000 200 21195.13 36.79 42839.76 47796.23 2014-07-19 02:03:51.000 200 21195.12 36.82 42839.73 47796.24 2014-07-19 02:03:52.000 200 21195.11 36.82 42839.73 47796.24 2014-07-19 02:03:53.000 200 21195.16 36.81 42839.73 47796.25 2014-07-19 02:03:54.000 200 21195.15 36.80 42839.73 47796.24 2014-07-19 02:03:55.000 200 21195.16 36.79 42839.69 47796.23 2014-07-19 02:03:56.000 200 21195.16 36.82 42839.70 47796.23 2014-07-19 02:03:57.000 200 21195.13 36.82 42839.72 47796.21 2014-07-19 02:03:58.000 200 21195.14 36.83 42839.72 47796.23 2014-07-19 02:03:59.000 200 21195.13 36.83 42839.68 47796.20 2014-07-19 02:04:00.000 200 21195.13 36.84 42839.70 47796.23 2014-07-19 02:04:01.000 200 21195.16 36.83 42839.70 47796.23 2014-07-19 02:04:02.000 200 21195.17 36.82 42839.68 47796.23 2014-07-19 02:04:03.000 200 21195.15 36.80 42839.68 47796.22 2014-07-19 02:04:04.000 200 21195.17 36.82 42839.73 47796.22 2014-07-19 02:04:05.000 200 21195.19 36.83 42839.78 47796.22 2014-07-19 02:04:06.000 200 21195.15 36.86 42839.73 47796.21 2014-07-19 02:04:07.000 200 21195.15 36.91 42839.70 47796.20 2014-07-19 02:04:08.000 200 21195.16 36.94 42839.64 47796.17 2014-07-19 02:04:09.000 200 21195.16 36.95 42839.62 47796.14 2014-07-19 02:04:10.000 200 21195.18 36.97 42839.64 47796.14 2014-07-19 02:04:11.000 200 21195.22 37.01 42839.64 47796.12 2014-07-19 02:04:12.000 200 21195.35 37.11 42839.59 47796.15 2014-07-19 02:04:13.000 200 21195.45 37.19 42839.51 47796.18 2014-07-19 02:04:14.000 200 21195.54 37.22 42839.48 47796.17 2014-07-19 02:04:15.000 200 21195.56 37.24 42839.47 47796.17 2014-07-19 02:04:16.000 200 21195.60 37.22 42839.46 47796.15 2014-07-19 02:04:17.000 200 21195.65 37.22 42839.43 47796.15 2014-07-19 02:04:18.000 200 21195.64 37.24 42839.46 47796.16 2014-07-19 02:04:19.000 200 21195.67 37.24 42839.44 47796.15 2014-07-19 02:04:20.000 200 21195.66 37.23 42839.40 47796.17 2014-07-19 02:04:21.000 200 21195.65 37.22 42839.40 47796.16 2014-07-19 02:04:22.000 200 21195.66 37.19 42839.38 47796.14 2014-07-19 02:04:23.000 200 21195.71 37.19 42839.38 47796.18 2014-07-19 02:04:24.000 200 21195.73 37.20 42839.37 47796.19 2014-07-19 02:04:25.000 200 21195.74 37.19 42839.40 47796.18 2014-07-19 02:04:26.000 200 21195.73 37.18 42839.43 47796.20 2014-07-19 02:04:27.000 200 21195.73 37.16 42839.41 47796.21 2014-07-19 02:04:28.000 200 21195.74 37.17 42839.43 47796.24 2014-07-19 02:04:29.000 200 21195.74 37.22 42839.44 47796.25 2014-07-19 02:04:30.000 200 21195.74 37.22 42839.46 47796.21 2014-07-19 02:04:31.000 200 21195.77 37.21 42839.45 47796.25 2014-07-19 02:04:32.000 200 21195.78 37.21 42839.43 47796.25 2014-07-19 02:04:33.000 200 21195.77 37.21 42839.44 47796.25 2014-07-19 02:04:34.000 200 21195.77 37.20 42839.44 47796.24 2014-07-19 02:04:35.000 200 21195.74 37.22 42839.41 47796.23 2014-07-19 02:04:36.000 200 21195.75 37.24 42839.41 47796.23 2014-07-19 02:04:37.000 200 21195.74 37.25 42839.42 47796.25 2014-07-19 02:04:38.000 200 21195.77 37.25 42839.44 47796.24 2014-07-19 02:04:39.000 200 21195.79 37.23 42839.44 47796.22 2014-07-19 02:04:40.000 200 21195.78 37.24 42839.41 47796.23 2014-07-19 02:04:41.000 200 21195.75 37.25 42839.42 47796.24 2014-07-19 02:04:42.000 200 21195.76 37.25 42839.43 47796.26 2014-07-19 02:04:43.000 200 21195.80 37.25 42839.44 47796.25 2014-07-19 02:04:44.000 200 21195.81 37.24 42839.44 47796.24 2014-07-19 02:04:45.000 200 21195.82 37.22 42839.45 47796.30 2014-07-19 02:04:46.000 200 21195.82 37.22 42839.43 47796.30 2014-07-19 02:04:47.000 200 21195.82 37.20 42839.43 47796.30 2014-07-19 02:04:48.000 200 21195.81 37.22 42839.47 47796.30 2014-07-19 02:04:49.000 200 21195.83 37.24 42839.49 47796.29 2014-07-19 02:04:50.000 200 21195.83 37.24 42839.46 47796.30 2014-07-19 02:04:51.000 200 21195.84 37.26 42839.45 47796.31 2014-07-19 02:04:52.000 200 21195.87 37.25 42839.48 47796.30 2014-07-19 02:04:53.000 200 21195.87 37.25 42839.45 47796.33 2014-07-19 02:04:54.000 200 21195.85 37.28 42839.46 47796.32 2014-07-19 02:04:55.000 200 21195.73 37.46 42839.43 47796.31 2014-07-19 02:04:56.000 200 21195.69 37.61 42839.32 47796.22 2014-07-19 02:04:57.000 200 21195.69 37.67 42839.23 47796.10 2014-07-19 02:04:58.000 200 21195.69 37.66 42839.16 47795.99 2014-07-19 02:04:59.000 200 21195.65 37.62 42839.09 47795.92 2014-07-19 02:05:00.000 200 21195.57 37.56 42839.08 47795.87 2014-07-19 02:05:01.000 200 21195.51 37.53 42839.09 47795.82 2014-07-19 02:05:02.000 200 21195.43 37.52 42839.06 47795.78 2014-07-19 02:05:03.000 200 21195.40 37.50 42839.09 47795.79 2014-07-19 02:05:04.000 200 21195.37 37.53 42839.10 47795.77 2014-07-19 02:05:05.000 200 21195.38 37.51 42839.09 47795.78 2014-07-19 02:05:06.000 200 21195.40 37.53 42839.10 47795.76 2014-07-19 02:05:07.000 200 21195.35 37.53 42839.07 47795.77 2014-07-19 02:05:08.000 200 21195.32 37.49 42839.09 47795.75 2014-07-19 02:05:09.000 200 21195.35 37.50 42839.10 47795.74 2014-07-19 02:05:10.000 200 21195.38 37.50 42839.10 47795.76 2014-07-19 02:05:11.000 200 21195.35 37.51 42839.08 47795.75 2014-07-19 02:05:12.000 200 21195.36 37.53 42839.07 47795.75 2014-07-19 02:05:13.000 200 21195.37 37.54 42839.06 47795.76 2014-07-19 02:05:14.000 200 21195.39 37.53 42839.05 47795.77 2014-07-19 02:05:15.000 200 21195.37 37.55 42839.05 47795.76 2014-07-19 02:05:16.000 200 21195.38 37.58 42839.04 47795.76 2014-07-19 02:05:17.000 200 21195.35 37.54 42839.07 47795.72 2014-07-19 02:05:18.000 200 21195.31 37.52 42839.07 47795.73 2014-07-19 02:05:19.000 200 21195.31 37.51 42839.07 47795.75 2014-07-19 02:05:20.000 200 21195.32 37.49 42839.11 47795.73 2014-07-19 02:05:21.000 200 21195.35 37.45 42839.10 47795.78 2014-07-19 02:05:22.000 200 21195.41 37.37 42839.15 47795.79 2014-07-19 02:05:23.000 200 21195.48 37.26 42839.19 47795.85 2014-07-19 02:05:24.000 200 21195.53 37.19 42839.28 47795.89 2014-07-19 02:05:25.000 200 21195.54 37.17 42839.32 47795.98 2014-07-19 02:05:26.000 200 21195.55 37.17 42839.37 47796.05 2014-07-19 02:05:27.000 200 21195.56 37.14 42839.42 47796.10 2014-07-19 02:05:28.000 200 21195.56 37.13 42839.42 47796.13 2014-07-19 02:05:29.000 200 21195.52 37.11 42839.45 47796.16 2014-07-19 02:05:30.000 200 21195.52 37.08 42839.48 47796.17 2014-07-19 02:05:31.000 200 21195.55 37.06 42839.51 47796.21 2014-07-19 02:05:32.000 200 21195.67 37.14 42839.57 47796.24 2014-07-19 02:05:33.000 200 21195.80 37.21 42839.49 47796.32 2014-07-19 02:05:34.000 200 21195.90 37.25 42839.46 47796.34 2014-07-19 02:05:35.000 200 21195.96 37.25 42839.45 47796.37 2014-07-19 02:05:36.000 200 21195.98 37.27 42839.43 47796.38 2014-07-19 02:05:37.000 200 21196.01 37.29 42839.43 47796.36 2014-07-19 02:05:38.000 200 21196.03 37.28 42839.44 47796.38 2014-07-19 02:05:39.000 200 21196.05 37.27 42839.46 47796.39 2014-07-19 02:05:40.000 200 21196.05 37.28 42839.45 47796.41 2014-07-19 02:05:41.000 200 21196.06 37.28 42839.43 47796.39 2014-07-19 02:05:42.000 200 21196.03 37.28 42839.44 47796.41 2014-07-19 02:05:43.000 200 21196.01 37.37 42839.40 47796.39 2014-07-19 02:05:44.000 200 21195.97 37.42 42839.37 47796.38 2014-07-19 02:05:45.000 200 21195.92 37.41 42839.34 47796.30 2014-07-19 02:05:46.000 200 21195.87 37.43 42839.31 47796.24 2014-07-19 02:05:47.000 200 21195.87 37.42 42839.30 47796.22 2014-07-19 02:05:48.000 200 21195.83 37.39 42839.33 47796.18 2014-07-19 02:05:49.000 200 21195.79 37.36 42839.31 47796.23 2014-07-19 02:05:50.000 200 21195.75 37.40 42839.30 47796.16 2014-07-19 02:05:51.000 200 21195.74 37.50 42839.26 47796.16 2014-07-19 02:05:52.000 200 21195.73 37.49 42839.25 47796.13 2014-07-19 02:05:53.000 200 21195.74 37.45 42839.23 47796.10 2014-07-19 02:05:54.000 200 21195.74 37.41 42839.23 47796.07 2014-07-19 02:05:55.000 200 21195.76 37.33 42839.25 47796.09 2014-07-19 02:05:56.000 200 21195.78 37.25 42839.29 47796.12 2014-07-19 02:05:57.000 200 21195.83 37.20 42839.35 47796.19 2014-07-19 02:05:58.000 200 21195.84 37.17 42839.41 47796.22 2014-07-19 02:05:59.000 200 21195.85 37.14 42839.41 47796.26 2014-07-19 02:06:00.000 200 21195.90 37.10 42839.44 47796.31 2014-07-19 02:06:01.000 200 21195.89 37.10 42839.46 47796.35 2014-07-19 02:06:02.000 200 21195.91 37.12 42839.47 47796.39 2014-07-19 02:06:03.000 200 21195.89 37.15 42839.52 47796.38 2014-07-19 02:06:04.000 200 21195.90 37.12 42839.56 47796.40 2014-07-19 02:06:05.000 200 21195.86 37.11 42839.55 47796.41 2014-07-19 02:06:06.000 200 21195.86 37.10 42839.57 47796.42 2014-07-19 02:06:07.000 200 21195.85 37.08 42839.56 47796.42 2014-07-19 02:06:08.000 200 21195.85 37.04 42839.58 47796.42 2014-07-19 02:06:09.000 200 21195.84 37.05 42839.60 47796.44 2014-07-19 02:06:10.000 200 21195.83 37.03 42839.61 47796.44 2014-07-19 02:06:11.000 200 21195.78 37.02 42839.63 47796.46 2014-07-19 02:06:12.000 200 21195.79 37.04 42839.63 47796.45 2014-07-19 02:06:13.000 200 21195.79 37.06 42839.65 47796.47 2014-07-19 02:06:14.000 200 21195.81 37.05 42839.64 47796.47 2014-07-19 02:06:15.000 200 21195.84 37.00 42839.62 47796.48 2014-07-19 02:06:16.000 200 21195.84 36.96 42839.66 47796.51 2014-07-19 02:06:17.000 200 21195.86 36.90 42839.72 47796.55 2014-07-19 02:06:18.000 200 21195.86 36.88 42839.76 47796.58 2014-07-19 02:06:19.000 200 21195.85 36.86 42839.81 47796.60 2014-07-19 02:06:20.000 200 21195.87 36.82 42839.84 47796.64 2014-07-19 02:06:21.000 200 21195.88 36.81 42839.85 47796.64 2014-07-19 02:06:22.000 200 21195.93 36.85 42839.84 47796.67 2014-07-19 02:06:23.000 200 21196.10 36.92 42839.84 47796.73 2014-07-19 02:06:24.000 200 21196.21 36.97 42839.84 47796.76 2014-07-19 02:06:25.000 200 21196.27 36.97 42839.84 47796.77 2014-07-19 02:06:26.000 200 21196.29 36.97 42839.83 47796.80 2014-07-19 02:06:27.000 200 21196.28 36.99 42839.80 47796.79 2014-07-19 02:06:28.000 200 21196.26 36.97 42839.77 47796.80 2014-07-19 02:06:29.000 200 21196.25 36.97 42839.78 47796.79 2014-07-19 02:06:30.000 200 21196.34 36.99 42839.80 47796.81 2014-07-19 02:06:31.000 200 21196.36 37.02 42839.77 47796.82 2014-07-19 02:06:32.000 200 21196.36 37.05 42839.72 47796.80 2014-07-19 02:06:33.000 200 21196.35 37.07 42839.72 47796.80 2014-07-19 02:06:34.000 200 21196.36 37.06 42839.70 47796.78 2014-07-19 02:06:35.000 200 21196.36 37.07 42839.72 47796.78 2014-07-19 02:06:36.000 200 21196.34 37.11 42839.71 47796.76 2014-07-19 02:06:37.000 200 21196.36 37.09 42839.66 47796.78 2014-07-19 02:06:38.000 200 21196.36 37.11 42839.67 47796.75 2014-07-19 02:06:39.000 200 21196.34 37.10 42839.69 47796.74 2014-07-19 02:06:40.000 200 21196.37 37.08 42839.69 47796.74 2014-07-19 02:06:41.000 200 21196.34 37.09 42839.69 47796.74 2014-07-19 02:06:42.000 200 21196.36 37.07 42839.66 47796.74 2014-07-19 02:06:43.000 200 21196.36 37.06 42839.65 47796.72 2014-07-19 02:06:44.000 200 21196.37 37.10 42839.65 47796.71 2014-07-19 02:06:45.000 200 21196.40 37.08 42839.68 47796.72 2014-07-19 02:06:46.000 200 21196.42 37.07 42839.65 47796.71 2014-07-19 02:06:47.000 200 21196.39 37.10 42839.65 47796.72 2014-07-19 02:06:48.000 200 21196.38 37.08 42839.67 47796.71 2014-07-19 02:06:49.000 200 21196.37 37.07 42839.67 47796.74 2014-07-19 02:06:50.000 200 21196.40 37.07 42839.68 47796.75 2014-07-19 02:06:51.000 200 21196.39 37.05 42839.64 47796.73 2014-07-19 02:06:52.000 200 21196.37 37.03 42839.65 47796.75 2014-07-19 02:06:53.000 200 21196.31 37.01 42839.64 47796.71 2014-07-19 02:06:54.000 200 21196.25 36.98 42839.67 47796.72 2014-07-19 02:06:55.000 200 21196.24 36.95 42839.70 47796.70 2014-07-19 02:06:56.000 200 21196.23 36.94 42839.73 47796.73 2014-07-19 02:06:57.000 200 21196.22 36.92 42839.75 47796.75 2014-07-19 02:06:58.000 200 21196.25 36.90 42839.79 47796.74 2014-07-19 02:06:59.000 200 21196.26 36.90 42839.78 47796.76 2014-07-19 02:07:00.000 200 21196.25 36.90 42839.81 47796.79 2014-07-19 02:07:01.000 200 21196.27 36.88 42839.80 47796.80 2014-07-19 02:07:02.000 200 21196.25 36.86 42839.81 47796.79 2014-07-19 02:07:03.000 200 21196.22 36.86 42839.78 47796.80 2014-07-19 02:07:04.000 200 21196.25 36.88 42839.82 47796.80 2014-07-19 02:07:05.000 200 21196.24 36.90 42839.81 47796.80 2014-07-19 02:07:06.000 200 21196.22 36.87 42839.82 47796.82 2014-07-19 02:07:07.000 200 21196.21 36.88 42839.83 47796.82 2014-07-19 02:07:08.000 200 21196.25 36.90 42839.84 47796.81 2014-07-19 02:07:09.000 200 21196.25 36.92 42839.81 47796.82 2014-07-19 02:07:10.000 200 21196.26 36.95 42839.82 47796.80 2014-07-19 02:07:11.000 200 21196.28 36.99 42839.80 47796.83 2014-07-19 02:07:12.000 200 21196.31 37.00 42839.80 47796.81 2014-07-19 02:07:13.000 200 21196.33 37.01 42839.80 47796.80 2014-07-19 02:07:14.000 200 21196.33 37.02 42839.78 47796.81 2014-07-19 02:07:15.000 200 21196.34 36.99 42839.80 47796.77 2014-07-19 02:07:16.000 200 21196.34 37.02 42839.77 47796.79 2014-07-19 02:07:17.000 200 21196.33 37.01 42839.76 47796.80 2014-07-19 02:07:18.000 200 21196.31 37.03 42839.76 47796.78 2014-07-19 02:07:19.000 200 21196.31 37.05 42839.75 47796.78 2014-07-19 02:07:20.000 200 21196.30 37.04 42839.75 47796.80 2014-07-19 02:07:21.000 200 21196.30 37.03 42839.73 47796.76 2014-07-19 02:07:22.000 200 21196.33 37.03 42839.74 47796.80 2014-07-19 02:07:23.000 200 21196.33 37.05 42839.71 47796.74 2014-07-19 02:07:24.000 200 21196.33 37.06 42839.72 47796.76 2014-07-19 02:07:25.000 200 21196.29 37.05 42839.68 47796.75 2014-07-19 02:07:26.000 200 21196.26 37.05 42839.66 47796.73 2014-07-19 02:07:27.000 200 21196.26 37.04 42839.68 47796.72 2014-07-19 02:07:28.000 200 21196.24 37.04 42839.67 47796.71 2014-07-19 02:07:29.000 200 21196.27 37.06 42839.66 47796.69 2014-07-19 02:07:30.000 200 21196.30 37.05 42839.68 47796.71 2014-07-19 02:07:31.000 200 21196.26 37.05 42839.67 47796.68 2014-07-19 02:07:32.000 200 21196.28 37.06 42839.69 47796.68 2014-07-19 02:07:33.000 200 21196.26 37.08 42839.67 47796.68 2014-07-19 02:07:34.000 200 21196.28 37.11 42839.65 47796.67 2014-07-19 02:07:35.000 200 21196.36 37.10 42839.67 47796.69 2014-07-19 02:07:36.000 200 21196.41 37.13 42839.64 47796.71 2014-07-19 02:07:37.000 200 21196.48 37.11 42839.62 47796.72 2014-07-19 02:07:38.000 200 21196.51 37.11 42839.66 47796.75 2014-07-19 02:07:39.000 200 21196.51 37.09 42839.63 47796.76 2014-07-19 02:07:40.000 200 21196.54 37.09 42839.63 47796.77 2014-07-19 02:07:41.000 200 21196.58 37.10 42839.64 47796.80 2014-07-19 02:07:42.000 200 21196.57 37.10 42839.68 47796.78 2014-07-19 02:07:43.000 200 21196.59 37.10 42839.62 47796.80 2014-07-19 02:07:44.000 200 21196.61 37.13 42839.66 47796.81 2014-07-19 02:07:45.000 200 21196.62 37.14 42839.66 47796.81 2014-07-19 02:07:46.000 200 21196.61 37.14 42839.67 47796.79 2014-07-19 02:07:47.000 200 21196.60 37.13 42839.65 47796.81 2014-07-19 02:07:48.000 200 21196.61 37.11 42839.63 47796.81 2014-07-19 02:07:49.000 200 21196.65 37.10 42839.62 47796.80 2014-07-19 02:07:50.000 200 21196.67 37.10 42839.62 47796.80 2014-07-19 02:07:51.000 200 21196.67 37.11 42839.61 47796.79 2014-07-19 02:07:52.000 200 21196.68 37.13 42839.61 47796.78 2014-07-19 02:07:53.000 200 21196.67 37.13 42839.62 47796.79 2014-07-19 02:07:54.000 200 21196.69 37.11 42839.60 47796.78 2014-07-19 02:07:55.000 200 21196.69 37.11 42839.61 47796.76 2014-07-19 02:07:56.000 200 21196.70 37.05 42839.62 47796.79 2014-07-19 02:07:57.000 200 21196.70 36.99 42839.61 47796.79 2014-07-19 02:07:58.000 200 21196.72 37.07 42839.60 47796.81 2014-07-19 02:07:59.000 200 21196.71 37.06 42839.61 47796.84 2014-07-19 02:08:00.000 200 21196.69 37.04 42839.65 47796.84 2014-07-19 02:08:01.000 200 21196.68 37.03 42839.68 47796.81 2014-07-19 02:08:02.000 200 21196.66 37.03 42839.65 47796.82 2014-07-19 02:08:03.000 200 21196.66 37.04 42839.62 47796.80 2014-07-19 02:08:04.000 200 21196.66 37.04 42839.62 47796.84 2014-07-19 02:08:05.000 200 21196.67 37.04 42839.63 47796.79 2014-07-19 02:08:06.000 200 21196.70 37.07 42839.64 47796.83 2014-07-19 02:08:07.000 200 21196.72 37.08 42839.66 47796.83 2014-07-19 02:08:08.000 200 21196.73 37.08 42839.64 47796.82 2014-07-19 02:08:09.000 200 21196.70 37.11 42839.64 47796.82 2014-07-19 02:08:10.000 200 21196.72 37.11 42839.62 47796.83 2014-07-19 02:08:11.000 200 21196.70 37.17 42839.60 47796.80 2014-07-19 02:08:12.000 200 21196.68 37.24 42839.56 47796.78 2014-07-19 02:08:13.000 200 21196.67 37.28 42839.49 47796.72 2014-07-19 02:08:14.000 200 21196.66 37.32 42839.46 47796.71 2014-07-19 02:08:15.000 200 21196.65 37.31 42839.42 47796.66 2014-07-19 02:08:16.000 200 21196.70 37.26 42839.45 47796.64 2014-07-19 02:08:17.000 200 21196.70 37.22 42839.50 47796.63 2014-07-19 02:08:18.000 200 21196.70 37.21 42839.47 47796.65 2014-07-19 02:08:19.000 200 21196.70 37.19 42839.46 47796.67 2014-07-19 02:08:20.000 200 21196.65 37.20 42839.50 47796.69 2014-07-19 02:08:21.000 200 21196.55 37.38 42839.48 47796.69 2014-07-19 02:08:22.000 200 21196.47 37.63 42839.35 47796.62 2014-07-19 02:08:23.000 200 21196.34 37.81 42839.19 47796.49 2014-07-19 02:08:24.000 200 21196.28 37.88 42839.04 47796.28 2014-07-19 02:08:25.000 200 21196.24 37.95 42838.98 47796.12 2014-07-19 02:08:26.000 200 21196.22 37.95 42838.90 47796.04 2014-07-19 02:08:27.000 200 21196.23 37.96 42838.87 47795.96 2014-07-19 02:08:28.000 200 21196.25 37.94 42838.81 47795.90 2014-07-19 02:08:29.000 200 21196.30 37.88 42838.78 47795.90 2014-07-19 02:08:30.000 200 21196.35 37.89 42838.74 47795.88 2014-07-19 02:08:31.000 200 21196.37 37.90 42838.74 47795.88 2014-07-19 02:08:32.000 200 21196.39 37.89 42838.76 47795.90 2014-07-19 02:08:33.000 200 21196.40 37.88 42838.72 47795.89 2014-07-19 02:08:34.000 200 21196.38 37.82 42838.71 47795.87 2014-07-19 02:08:35.000 200 21196.39 37.76 42838.76 47795.88 2014-07-19 02:08:36.000 200 21196.41 37.77 42838.78 47795.94 2014-07-19 02:08:37.000 200 21196.45 37.79 42838.78 47795.95 2014-07-19 02:08:38.000 200 21196.44 37.81 42838.78 47795.92 2014-07-19 02:08:39.000 200 21196.49 37.74 42838.82 47795.96 2014-07-19 02:08:40.000 200 21196.58 37.60 42838.85 47795.99 2014-07-19 02:08:41.000 200 21196.65 37.45 42838.91 47796.05 2014-07-19 02:08:42.000 200 21196.70 37.32 42839.01 47796.18 2014-07-19 02:08:43.000 200 21196.72 37.21 42839.11 47796.29 2014-07-19 02:08:44.000 200 21196.75 37.13 42839.22 47796.38 2014-07-19 02:08:45.000 200 21196.74 37.08 42839.28 47796.51 2014-07-19 02:08:46.000 200 21196.74 37.04 42839.34 47796.57 2014-07-19 02:08:47.000 200 21196.72 37.05 42839.40 47796.63 2014-07-19 02:08:48.000 200 21196.70 37.09 42839.41 47796.67 2014-07-19 02:08:49.000 200 21196.68 37.06 42839.45 47796.66 2014-07-19 02:08:50.000 200 21196.65 37.02 42839.44 47796.67 2014-07-19 02:08:51.000 200 21196.65 37.04 42839.43 47796.69 2014-07-19 02:08:52.000 200 21196.67 37.03 42839.49 47796.69 2014-07-19 02:08:53.000 200 21196.66 37.03 42839.51 47796.71 2014-07-19 02:08:54.000 200 21196.67 37.05 42839.46 47796.69 2014-07-19 02:08:55.000 200 21196.66 37.07 42839.44 47796.70 2014-07-19 02:08:56.000 200 21196.67 37.07 42839.43 47796.68 2014-07-19 02:08:57.000 200 21196.64 37.07 42839.42 47796.72 2014-07-19 02:08:58.000 200 21196.66 37.06 42839.45 47796.70 2014-07-19 02:08:59.000 200 21196.67 37.07 42839.43 47796.69 2014-07-19 02:09:00.000 200 21196.69 37.08 42839.46 47796.69 2014-07-19 02:09:01.000 200 21196.68 37.07 42839.43 47796.71 2014-07-19 02:09:02.000 200 21196.61 37.14 42839.43 47796.69 2014-07-19 02:09:03.000 200 21196.48 37.20 42839.39 47796.62 2014-07-19 02:09:04.000 200 21196.45 37.49 42839.30 47796.55 2014-07-19 02:09:05.000 200 21196.42 37.59 42839.17 47796.44 2014-07-19 02:09:06.000 200 21196.41 37.65 42839.07 47796.31 2014-07-19 02:09:07.000 200 21196.39 37.67 42839.03 47796.23 2014-07-19 02:09:08.000 200 21196.38 37.67 42838.99 47796.14 2014-07-19 02:09:09.000 200 21196.39 37.67 42838.93 47796.11 2014-07-19 02:09:10.000 200 21196.34 37.69 42838.88 47796.07 2014-07-19 02:09:11.000 200 21196.36 37.67 42838.87 47796.03 2014-07-19 02:09:12.000 200 21196.37 37.63 42838.86 47796.03 2014-07-19 02:09:13.000 200 21196.37 37.54 42838.87 47796.01 2014-07-19 02:09:14.000 200 21196.41 37.43 42838.93 47796.02 2014-07-19 02:09:15.000 200 21196.48 37.32 42839.00 47796.10 2014-07-19 02:09:16.000 200 21196.54 37.23 42839.08 47796.18 2014-07-19 02:09:17.000 200 21196.56 37.20 42839.14 47796.26 2014-07-19 02:09:18.000 200 21196.57 37.25 42839.17 47796.32 2014-07-19 02:09:19.000 200 21196.60 37.21 42839.20 47796.36 2014-07-19 02:09:20.000 200 21196.63 37.18 42839.22 47796.39 2014-07-19 02:09:21.000 200 21196.62 37.18 42839.21 47796.40 2014-07-19 02:09:22.000 200 21196.63 37.14 42839.27 47796.44 2014-07-19 02:09:23.000 200 21196.70 37.10 42839.29 47796.48 2014-07-19 02:09:24.000 200 21196.73 37.09 42839.32 47796.52 2014-07-19 02:09:25.000 200 21196.73 37.07 42839.33 47796.57 2014-07-19 02:09:26.000 200 21196.74 37.08 42839.36 47796.58 2014-07-19 02:09:27.000 200 21196.76 37.04 42839.39 47796.62 2014-07-19 02:09:28.000 200 21196.74 37.06 42839.44 47796.64 2014-07-19 02:09:29.000 200 21196.75 37.07 42839.42 47796.64 2014-07-19 02:09:30.000 200 21196.74 37.11 42839.42 47796.66 2014-07-19 02:09:31.000 200 21196.70 37.13 42839.39 47796.64 2014-07-19 02:09:32.000 200 21196.71 37.14 42839.37 47796.61 2014-07-19 02:09:33.000 200 21196.71 37.14 42839.32 47796.60 2014-07-19 02:09:34.000 200 21196.68 37.14 42839.35 47796.58 2014-07-19 02:09:35.000 200 21196.69 37.13 42839.33 47796.58 2014-07-19 02:09:36.000 200 21196.67 37.10 42839.33 47796.55 2014-07-19 02:09:37.000 200 21196.70 37.09 42839.37 47796.57 2014-07-19 02:09:38.000 200 21196.75 37.06 42839.37 47796.59 2014-07-19 02:09:39.000 200 21196.76 37.04 42839.40 47796.62 2014-07-19 02:09:40.000 200 21196.77 37.03 42839.40 47796.66 2014-07-19 02:09:41.000 200 21196.79 37.01 42839.43 47796.68 2014-07-19 02:09:42.000 200 21196.81 37.00 42839.47 47796.71 2014-07-19 02:09:43.000 200 21196.84 37.01 42839.47 47796.74 2014-07-19 02:09:44.000 200 21196.86 37.00 42839.48 47796.76 2014-07-19 02:09:45.000 200 21196.88 36.99 42839.48 47796.77 2014-07-19 02:09:46.000 200 21196.89 36.97 42839.53 47796.80 2014-07-19 02:09:47.000 200 21196.90 36.94 42839.54 47796.82 2014-07-19 02:09:48.000 200 21196.93 36.91 42839.54 47796.83 2014-07-19 02:09:49.000 200 21196.97 36.89 42839.51 47796.83 2014-07-19 02:09:50.000 200 21196.97 36.86 42839.52 47796.86 2014-07-19 02:09:51.000 200 21196.94 36.88 42839.52 47796.90 2014-07-19 02:09:52.000 200 21196.97 36.86 42839.55 47796.90 2014-07-19 02:09:53.000 200 21196.97 36.85 42839.59 47796.91 2014-07-19 02:09:54.000 200 21196.96 36.81 42839.62 47796.91 2014-07-19 02:09:55.000 200 21196.96 36.79 42839.65 47796.95 2014-07-19 02:09:56.000 200 21196.96 36.77 42839.66 47796.95 2014-07-19 02:09:57.000 200 21196.92 36.79 42839.67 47796.95 2014-07-19 02:09:58.000 200 21196.88 36.75 42839.66 47796.93 2014-07-19 02:09:59.000 200 21196.87 36.75 42839.65 47796.96 2014-07-19 02:10:00.000 200 21196.87 36.79 42839.64 47796.92 2014-07-19 02:10:01.000 200 21196.85 36.82 42839.68 47796.95 2014-07-19 02:10:02.000 200 21196.88 36.88 42839.66 47796.93 2014-07-19 02:10:03.000 200 21196.89 36.89 42839.60 47796.90 2014-07-19 02:10:04.000 200 21196.86 36.89 42839.61 47796.91 2014-07-19 02:10:05.000 200 21196.84 36.88 42839.58 47796.86 2014-07-19 02:10:06.000 200 21196.85 36.89 42839.58 47796.87 2014-07-19 02:10:07.000 200 21196.86 36.90 42839.58 47796.89 2014-07-19 02:10:08.000 200 21196.88 36.88 42839.56 47796.87 2014-07-19 02:10:09.000 200 21196.90 36.86 42839.57 47796.88 2014-07-19 02:10:10.000 200 21196.90 36.86 42839.57 47796.87 2014-07-19 02:10:11.000 200 21196.90 36.78 42839.55 47796.90 2014-07-19 02:10:12.000 200 21196.93 36.78 42839.56 47796.88 2014-07-19 02:10:13.000 200 21196.90 36.82 42839.59 47796.90 2014-07-19 02:10:14.000 200 21196.90 36.83 42839.61 47796.92 2014-07-19 02:10:15.000 200 21196.87 36.83 42839.60 47796.91 2014-07-19 02:10:16.000 200 21196.86 36.83 42839.61 47796.90 2014-07-19 02:10:17.000 200 21196.87 36.86 42839.61 47796.89 2014-07-19 02:10:18.000 200 21196.90 36.87 42839.59 47796.90 2014-07-19 02:10:19.000 200 21196.88 36.86 42839.58 47796.90 2014-07-19 02:10:20.000 200 21196.93 36.85 42839.57 47796.89 2014-07-19 02:10:21.000 200 21196.93 36.85 42839.59 47796.90 2014-07-19 02:10:22.000 200 21196.90 36.84 42839.61 47796.90 2014-07-19 02:10:23.000 200 21196.92 36.84 42839.59 47796.91 2014-07-19 02:10:24.000 200 21196.88 36.83 42839.59 47796.92 2014-07-19 02:10:25.000 200 21196.87 36.86 42839.59 47796.90 2014-07-19 02:10:26.000 200 21196.84 36.85 42839.60 47796.90 2014-07-19 02:10:27.000 200 21196.86 36.87 42839.61 47796.89 2014-07-19 02:10:28.000 200 21196.87 36.86 42839.60 47796.90 2014-07-19 02:10:29.000 200 21196.87 36.86 42839.61 47796.91 2014-07-19 02:10:30.000 200 21196.86 36.87 42839.61 47796.92 2014-07-19 02:10:31.000 200 21196.84 36.87 42839.61 47796.89 2014-07-19 02:10:32.000 200 21196.84 36.87 42839.62 47796.90 2014-07-19 02:10:33.000 200 21196.86 36.89 42839.60 47796.91 2014-07-19 02:10:34.000 200 21196.87 36.91 42839.60 47796.90 2014-07-19 02:10:35.000 200 21196.86 36.90 42839.59 47796.90 2014-07-19 02:10:36.000 200 21196.83 36.89 42839.60 47796.89 2014-07-19 02:10:37.000 200 21196.82 36.90 42839.60 47796.88 2014-07-19 02:10:38.000 200 21196.84 36.90 42839.59 47796.87 2014-07-19 02:10:39.000 200 21196.84 36.92 42839.58 47796.87 2014-07-19 02:10:40.000 200 21196.85 36.93 42839.60 47796.86 2014-07-19 02:10:41.000 200 21196.86 36.91 42839.59 47796.85 2014-07-19 02:10:42.000 200 21196.88 36.90 42839.55 47796.85 2014-07-19 02:10:43.000 200 21196.87 36.90 42839.57 47796.86 2014-07-19 02:10:44.000 200 21196.86 36.89 42839.58 47796.85 2014-07-19 02:10:45.000 200 21196.88 36.91 42839.54 47796.87 2014-07-19 02:10:46.000 200 21196.89 36.93 42839.57 47796.86 2014-07-19 02:10:47.000 200 21196.87 36.91 42839.56 47796.88 2014-07-19 02:10:48.000 200 21196.90 36.93 42839.56 47796.85 2014-07-19 02:10:49.000 200 21196.89 36.93 42839.57 47796.87 2014-07-19 02:10:50.000 200 21196.92 36.93 42839.56 47796.88 2014-07-19 02:10:51.000 200 21196.91 36.94 42839.55 47796.87 2014-07-19 02:10:52.000 200 21196.92 36.93 42839.56 47796.87 2014-07-19 02:10:53.000 200 21196.90 36.95 42839.56 47796.88 2014-07-19 02:10:54.000 200 21196.92 36.97 42839.53 47796.87 2014-07-19 02:10:55.000 200 21196.93 36.95 42839.54 47796.89 2014-07-19 02:10:56.000 200 21196.95 36.94 42839.56 47796.89 2014-07-19 02:10:57.000 200 21196.92 36.96 42839.55 47796.86 2014-07-19 02:10:58.000 200 21196.90 37.00 42839.53 47796.88 2014-07-19 02:10:59.000 200 21196.93 37.00 42839.53 47796.87 2014-07-19 02:11:00.000 200 21196.97 36.94 42839.53 47796.85 2014-07-19 02:11:01.000 200 21196.99 36.92 42839.57 47796.88 2014-07-19 02:11:02.000 200 21197.06 36.91 42839.57 47796.91 2014-07-19 02:11:03.000 200 21197.04 36.94 42839.57 47796.91 2014-07-19 02:11:04.000 200 21197.02 36.98 42839.49 47796.92 2014-07-19 02:11:05.000 200 21196.98 37.02 42839.47 47796.89 2014-07-19 02:11:06.000 200 21196.94 37.01 42839.47 47796.87 2014-07-19 02:11:07.000 200 21196.88 36.99 42839.48 47796.82 2014-07-19 02:11:08.000 200 21196.88 36.95 42839.51 47796.79 2014-07-19 02:11:09.000 200 21196.86 36.96 42839.50 47796.79 2014-07-19 02:11:10.000 200 21196.86 36.93 42839.47 47796.79 2014-07-19 02:11:11.000 200 21196.83 36.91 42839.50 47796.78 2014-07-19 02:11:12.000 200 21196.83 36.86 42839.54 47796.78 2014-07-19 02:11:13.000 200 21196.76 36.82 42839.53 47796.80 2014-07-19 02:11:14.000 200 21196.76 36.80 42839.57 47796.82 2014-07-19 02:11:15.000 200 21196.76 36.79 42839.58 47796.80 2014-07-19 02:11:16.000 200 21196.75 36.77 42839.61 47796.82 2014-07-19 02:11:17.000 200 21196.72 36.74 42839.64 47796.82 2014-07-19 02:11:18.000 200 21196.70 36.72 42839.61 47796.82 2014-07-19 02:11:19.000 200 21196.73 36.69 42839.62 47796.82 2014-07-19 02:11:20.000 200 21196.73 36.67 42839.64 47796.85 2014-07-19 02:11:21.000 200 21196.71 36.65 42839.65 47796.87 2014-07-19 02:11:22.000 200 21196.70 36.63 42839.67 47796.88 2014-07-19 02:11:23.000 200 21196.72 36.62 42839.68 47796.89 2014-07-19 02:11:24.000 200 21196.74 36.62 42839.69 47796.91 2014-07-19 02:11:25.000 200 21196.77 36.60 42839.69 47796.95 2014-07-19 02:11:26.000 200 21196.75 36.59 42839.72 47796.94 2014-07-19 02:11:27.000 200 21196.78 36.60 42839.72 47796.96 2014-07-19 02:11:28.000 200 21196.76 36.61 42839.74 47796.97 2014-07-19 02:11:29.000 200 21196.77 36.59 42839.75 47796.97 2014-07-19 02:11:30.000 200 21196.75 36.60 42839.75 47796.97 2014-07-19 02:11:31.000 200 21196.74 36.60 42839.78 47796.98 2014-07-19 02:11:32.000 200 21196.76 36.62 42839.79 47797.00 2014-07-19 02:11:33.000 200 21196.75 36.61 42839.80 47796.98 2014-07-19 02:11:34.000 200 21196.76 36.60 42839.78 47797.00 2014-07-19 02:11:35.000 200 21196.77 36.59 42839.79 47796.97 2014-07-19 02:11:36.000 200 21196.73 36.59 42839.78 47796.96 2014-07-19 02:11:37.000 200 21196.70 36.59 42839.78 47796.97 2014-07-19 02:11:38.000 200 21196.72 36.58 42839.77 47796.95 2014-07-19 02:11:39.000 200 21196.75 36.63 42839.79 47796.98 2014-07-19 02:11:40.000 200 21196.76 36.65 42839.79 47796.97 2014-07-19 02:11:41.000 200 21196.79 36.64 42839.77 47796.99 2014-07-19 02:11:42.000 200 21196.84 36.65 42839.72 47796.99 2014-07-19 02:11:43.000 200 21196.84 36.68 42839.76 47796.99 2014-07-19 02:11:44.000 200 21196.82 36.70 42839.76 47796.97 2014-07-19 02:11:45.000 200 21196.78 36.72 42839.68 47796.94 2014-07-19 02:11:46.000 200 21196.75 36.82 42839.67 47796.93 2014-07-19 02:11:47.000 200 21196.71 36.93 42839.61 47796.86 2014-07-19 02:11:48.000 200 21196.64 36.98 42839.50 47796.81 2014-07-19 02:11:49.000 200 21196.63 37.00 42839.48 47796.69 2014-07-19 02:11:50.000 200 21196.58 37.07 42839.41 47796.61 2014-07-19 02:11:51.000 200 21196.57 37.09 42839.33 47796.56 2014-07-19 02:11:52.000 200 21196.54 37.06 42839.32 47796.54 2014-07-19 02:11:53.000 200 21196.50 37.04 42839.30 47796.49 2014-07-19 02:11:54.000 200 21196.53 37.02 42839.29 47796.47 2014-07-19 02:11:55.000 200 21196.57 36.93 42839.33 47796.49 2014-07-19 02:11:56.000 200 21196.60 36.82 42839.38 47796.50 2014-07-19 02:11:57.000 200 21196.66 36.77 42839.40 47796.58 2014-07-19 02:11:58.000 200 21196.68 36.78 42839.46 47796.64 2014-07-19 02:11:59.000 200 21196.67 36.77 42839.48 47796.67 2014-07-19 02:12:00.000 200 21196.71 36.76 42839.53 47796.73 2014-07-19 02:12:01.000 200 21196.73 36.74 42839.55 47796.76 2014-07-19 02:12:02.000 200 21196.69 36.79 42839.57 47796.79 2014-07-19 02:12:03.000 200 21196.66 36.86 42839.55 47796.78 2014-07-19 02:12:04.000 200 21196.64 36.87 42839.53 47796.76 2014-07-19 02:12:05.000 200 21196.65 36.89 42839.48 47796.76 2014-07-19 02:12:06.000 200 21196.66 36.90 42839.47 47796.69 2014-07-19 02:12:07.000 200 21196.66 36.85 42839.48 47796.68 2014-07-19 02:12:08.000 200 21196.71 36.83 42839.51 47796.70 2014-07-19 02:12:09.000 200 21196.72 36.79 42839.50 47796.72 2014-07-19 02:12:10.000 200 21196.75 36.75 42839.51 47796.73 2014-07-19 02:12:11.000 200 21196.74 36.77 42839.51 47796.76 2014-07-19 02:12:12.000 200 21196.69 36.88 42839.50 47796.79 2014-07-19 02:12:13.000 200 21196.66 36.91 42839.47 47796.74 2014-07-19 02:12:14.000 200 21196.65 36.86 42839.45 47796.67 2014-07-19 02:12:15.000 200 21196.61 36.88 42839.44 47796.69 2014-07-19 02:12:16.000 200 21196.61 36.95 42839.44 47796.65 2014-07-19 02:12:17.000 200 21196.65 36.93 42839.40 47796.64 2014-07-19 02:12:18.000 200 21196.62 36.92 42839.39 47796.62 2014-07-19 02:12:19.000 200 21196.66 36.90 42839.37 47796.62 2014-07-19 02:12:20.000 200 21196.65 36.91 42839.38 47796.61 2014-07-19 02:12:21.000 200 21196.63 36.96 42839.41 47796.63 2014-07-19 02:12:22.000 200 21196.59 37.01 42839.34 47796.60 2014-07-19 02:12:23.000 200 21196.55 37.07 42839.31 47796.57 2014-07-19 02:12:24.000 200 21196.56 37.08 42839.25 47796.50 2014-07-19 02:12:25.000 200 21196.60 37.03 42839.24 47796.47 2014-07-19 02:12:26.000 200 21196.61 37.01 42839.25 47796.44 2014-07-19 02:12:27.000 200 21196.56 37.04 42839.22 47796.43 2014-07-19 02:12:28.000 200 21196.57 37.04 42839.21 47796.42 2014-07-19 02:12:29.000 200 21196.60 36.93 42839.21 47796.46 2014-07-19 02:12:30.000 200 21196.71 36.76 42839.25 47796.45 2014-07-19 02:12:31.000 200 21196.73 36.67 42839.35 47796.54 2014-07-19 02:12:32.000 200 21196.77 36.59 42839.44 47796.66 2014-07-19 02:12:33.000 200 21196.79 36.56 42839.50 47796.71 2014-07-19 02:12:34.000 200 21196.83 36.53 42839.58 47796.81 2014-07-19 02:12:35.000 200 21196.85 36.52 42839.59 47796.84 2014-07-19 02:12:36.000 200 21196.90 36.47 42839.63 47796.89 2014-07-19 02:12:37.000 200 21196.93 36.43 42839.69 47796.92 2014-07-19 02:12:38.000 200 21196.96 36.45 42839.71 47796.99 2014-07-19 02:12:39.000 200 21196.97 36.48 42839.73 47797.02 2014-07-19 02:12:40.000 200 21197.00 36.47 42839.76 47797.05 2014-07-19 02:12:41.000 200 21197.07 36.50 42839.71 47797.05 2014-07-19 02:12:42.000 200 21197.16 36.56 42839.69 47797.10 2014-07-19 02:12:43.000 200 21197.19 36.61 42839.66 47797.13 2014-07-19 02:12:44.000 200 21197.18 36.65 42839.61 47797.10 2014-07-19 02:12:45.000 200 21197.18 36.66 42839.59 47797.07 2014-07-19 02:12:46.000 200 21197.15 36.69 42839.59 47797.02 2014-07-19 02:12:47.000 200 21197.12 36.69 42839.58 47797.02 2014-07-19 02:12:48.000 200 21197.16 36.69 42839.54 47796.99 2014-07-19 02:12:49.000 200 21197.20 36.63 42839.55 47796.99 2014-07-19 02:12:50.000 200 21197.23 36.64 42839.53 47796.99 2014-07-19 02:12:51.000 200 21197.25 36.68 42839.53 47797.02 2014-07-19 02:12:52.000 200 21197.29 36.67 42839.53 47797.04 2014-07-19 02:12:53.000 200 21197.28 36.68 42839.55 47797.05 2014-07-19 02:12:54.000 200 21197.31 36.67 42839.56 47797.04 2014-07-19 02:12:55.000 200 21197.32 36.69 42839.54 47797.02 2014-07-19 02:12:56.000 200 21197.32 36.71 42839.52 47797.05 2014-07-19 02:12:57.000 200 21197.32 36.76 42839.51 47797.05 2014-07-19 02:12:58.000 200 21197.34 36.73 42839.51 47797.05 2014-07-19 02:12:59.000 200 21197.33 36.72 42839.50 47797.06 2014-07-19 02:13:00.000 200 21197.34 36.72 42839.50 47797.06 2014-07-19 02:13:01.000 200 21197.36 36.72 42839.52 47797.06 2014-07-19 02:13:02.000 200 21197.35 36.70 42839.55 47797.08 2014-07-19 02:13:03.000 200 21197.35 36.73 42839.53 47797.08 2014-07-19 02:13:04.000 200 21197.38 36.71 42839.54 47797.07 2014-07-19 02:13:05.000 200 21197.39 36.72 42839.55 47797.08 2014-07-19 02:13:06.000 200 21197.40 36.74 42839.55 47797.09 2014-07-19 02:13:07.000 200 21197.39 36.73 42839.57 47797.08 2014-07-19 02:13:08.000 200 21197.36 36.72 42839.53 47797.07 2014-07-19 02:13:09.000 200 21197.34 36.74 42839.53 47797.09 2014-07-19 02:13:10.000 200 21197.31 36.76 42839.54 47797.10 2014-07-19 02:13:11.000 200 21197.34 36.77 42839.54 47797.04 2014-07-19 02:13:12.000 200 21197.38 36.82 42839.52 47797.06 2014-07-19 02:13:13.000 200 21197.37 36.81 42839.52 47797.05 2014-07-19 02:13:14.000 200 21197.36 36.83 42839.52 47797.03 2014-07-19 02:13:15.000 200 21197.37 36.83 42839.49 47797.07 2014-07-19 02:13:16.000 200 21197.37 36.87 42839.52 47797.04 2014-07-19 02:13:17.000 200 21197.36 36.86 42839.51 47797.04 2014-07-19 02:13:18.000 200 21197.36 36.86 42839.52 47797.05 2014-07-19 02:13:19.000 200 21197.36 36.86 42839.50 47797.06 2014-07-19 02:13:20.000 200 21197.36 36.89 42839.53 47797.05 2014-07-19 02:13:21.000 200 21197.33 36.90 42839.50 47797.03 2014-07-19 02:13:22.000 200 21197.35 36.90 42839.46 47797.03 2014-07-19 02:13:23.000 200 21197.36 36.90 42839.49 47797.03 2014-07-19 02:13:24.000 200 21197.34 36.89 42839.53 47797.02 2014-07-19 02:13:25.000 200 21197.34 36.88 42839.53 47797.02 2014-07-19 02:13:26.000 200 21197.35 36.87 42839.52 47797.03 2014-07-19 02:13:27.000 200 21197.35 36.85 42839.53 47797.03 2014-07-19 02:13:28.000 200 21197.37 36.79 42839.51 47797.06 2014-07-19 02:13:29.000 200 21197.43 36.75 42839.52 47797.07 2014-07-19 02:13:30.000 200 21197.48 36.72 42839.59 47797.14 2014-07-19 02:13:31.000 200 21197.52 36.69 42839.62 47797.18 2014-07-19 02:13:32.000 200 21197.48 36.69 42839.63 47797.22 2014-07-19 02:13:33.000 200 21197.47 36.67 42839.64 47797.23 2014-07-19 02:13:34.000 200 21197.48 36.64 42839.64 47797.21 2014-07-19 02:13:35.000 200 21197.53 36.63 42839.65 47797.23 2014-07-19 02:13:36.000 200 21197.50 36.62 42839.69 47797.26 2014-07-19 02:13:37.000 200 21197.53 36.64 42839.68 47797.28 2014-07-19 02:13:38.000 200 21197.54 36.61 42839.71 47797.32 2014-07-19 02:13:39.000 200 21197.60 36.63 42839.71 47797.31 2014-07-19 02:13:40.000 200 21197.62 36.60 42839.72 47797.33 2014-07-19 02:13:41.000 200 21197.62 36.57 42839.71 47797.35 2014-07-19 02:13:42.000 200 21197.62 36.58 42839.73 47797.36 2014-07-19 02:13:43.000 200 21197.61 36.60 42839.73 47797.37 2014-07-19 02:13:44.000 200 21197.57 36.63 42839.75 47797.38 2014-07-19 02:13:45.000 200 21197.53 36.60 42839.74 47797.35 2014-07-19 02:13:46.000 200 21197.49 36.58 42839.75 47797.33 2014-07-19 02:13:47.000 200 21197.45 36.59 42839.74 47797.30 2014-07-19 02:13:48.000 200 21197.44 36.60 42839.76 47797.30 2014-07-19 02:13:49.000 200 21197.40 36.59 42839.79 47797.30 2014-07-19 02:13:50.000 200 21197.38 36.61 42839.82 47797.29 2014-07-19 02:13:51.000 200 21197.38 36.63 42839.79 47797.29 2014-07-19 02:13:52.000 200 21197.33 36.65 42839.78 47797.27 2014-07-19 02:13:53.000 200 21197.30 36.70 42839.76 47797.24 2014-07-19 02:13:54.000 200 21197.29 36.74 42839.73 47797.22 2014-07-19 02:13:55.000 200 21197.23 36.79 42839.70 47797.20 2014-07-19 02:13:56.000 200 21197.22 36.79 42839.71 47797.18 2014-07-19 02:13:57.000 200 21197.16 36.78 42839.68 47797.14 2014-07-19 02:13:58.000 200 21197.08 36.74 42839.66 47797.11 2014-07-19 02:13:59.000 200 21197.04 36.71 42839.68 47797.07 2014-07-19 02:14:00.000 200 21197.03 36.68 42839.71 47797.08 2014-07-19 02:14:01.000 200 21196.99 36.68 42839.69 47797.05 2014-07-19 02:14:02.000 200 21196.99 36.71 42839.71 47797.07 2014-07-19 02:14:03.000 200 21196.99 36.72 42839.71 47797.06 2014-07-19 02:14:04.000 200 21196.98 36.70 42839.72 47797.07 2014-07-19 02:14:05.000 200 21196.98 36.69 42839.74 47797.07 2014-07-19 02:14:06.000 200 21196.99 36.70 42839.73 47797.08 2014-07-19 02:14:07.000 200 21197.01 36.67 42839.73 47797.08 2014-07-19 02:14:08.000 200 21197.02 36.66 42839.75 47797.09 2014-07-19 02:14:09.000 200 21197.10 36.62 42839.77 47797.11 2014-07-19 02:14:10.000 200 21197.15 36.55 42839.78 47797.13 2014-07-19 02:14:11.000 200 21197.20 36.50 42839.84 47797.22 2014-07-19 02:14:12.000 200 21197.22 36.50 42839.86 47797.25 2014-07-19 02:14:13.000 200 21197.22 36.53 42839.86 47797.29 2014-07-19 02:14:14.000 200 21197.28 36.53 42839.84 47797.26 2014-07-19 02:14:15.000 200 21197.31 36.50 42839.84 47797.29 2014-07-19 02:14:16.000 200 21197.33 36.50 42839.88 47797.31 2014-07-19 02:14:17.000 200 21197.34 36.50 42839.87 47797.33 2014-07-19 02:14:18.000 200 21197.36 36.50 42839.86 47797.34 2014-07-19 02:14:19.000 200 21197.38 36.51 42839.87 47797.34 2014-07-19 02:14:20.000 200 21197.38 36.51 42839.88 47797.35 2014-07-19 02:14:21.000 200 21197.36 36.52 42839.87 47797.35 2014-07-19 02:14:22.000 200 21197.33 36.53 42839.86 47797.35 2014-07-19 02:14:23.000 200 21197.32 36.55 42839.86 47797.34 2014-07-19 02:14:24.000 200 21197.28 36.56 42839.85 47797.31 2014-07-19 02:14:25.000 200 21197.26 36.55 42839.83 47797.32 2014-07-19 02:14:26.000 200 21197.25 36.56 42839.82 47797.31 2014-07-19 02:14:27.000 200 21197.18 36.62 42839.81 47797.28 2014-07-19 02:14:28.000 200 21197.16 36.67 42839.77 47797.26 2014-07-19 02:14:29.000 200 21197.15 36.70 42839.75 47797.21 2014-07-19 02:14:30.000 200 21197.13 36.72 42839.74 47797.16 2014-07-19 02:14:31.000 200 21197.11 36.72 42839.71 47797.15 2014-07-19 02:14:32.000 200 21197.11 36.71 42839.70 47797.14 2014-07-19 02:14:33.000 200 21197.06 36.69 42839.65 47797.09 2014-07-19 02:14:34.000 200 21197.04 36.71 42839.64 47797.07 2014-07-19 02:14:35.000 200 21196.99 36.73 42839.64 47797.04 2014-07-19 02:14:36.000 200 21196.98 36.73 42839.62 47797.01 2014-07-19 02:14:37.000 200 21196.97 36.79 42839.61 47796.99 2014-07-19 02:14:38.000 200 21196.95 36.87 42839.59 47796.96 2014-07-19 02:14:39.000 200 21196.90 36.88 42839.54 47796.92 2014-07-19 02:14:40.000 200 21196.87 36.89 42839.52 47796.89 2014-07-19 02:14:41.000 200 21196.82 36.90 42839.51 47796.81 2014-07-19 02:14:42.000 200 21196.83 36.92 42839.44 47796.80 2014-07-19 02:14:43.000 200 21196.84 36.93 42839.42 47796.75 2014-07-19 02:14:44.000 200 21196.83 36.94 42839.44 47796.74 2014-07-19 02:14:45.000 200 21196.83 36.96 42839.41 47796.71 2014-07-19 02:14:46.000 200 21196.82 36.96 42839.38 47796.71 2014-07-19 02:14:47.000 200 21196.85 36.94 42839.40 47796.69 2014-07-19 02:14:48.000 200 21196.86 36.89 42839.41 47796.70 2014-07-19 02:14:49.000 200 21196.89 36.80 42839.45 47796.73 2014-07-19 02:14:50.000 200 21196.87 36.78 42839.51 47796.75 2014-07-19 02:14:51.000 200 21196.78 36.87 42839.50 47796.79 2014-07-19 02:14:52.000 200 21196.73 36.96 42839.43 47796.75 2014-07-19 02:14:53.000 200 21196.75 37.08 42839.35 47796.67 2014-07-19 02:14:54.000 200 21196.73 37.15 42839.31 47796.61 2014-07-19 02:14:55.000 200 21196.71 37.20 42839.25 47796.54 2014-07-19 02:14:56.000 200 21196.71 37.19 42839.18 47796.48 2014-07-19 02:14:57.000 200 21196.74 37.19 42839.17 47796.45 2014-07-19 02:14:58.000 200 21196.74 37.20 42839.13 47796.42 2014-07-19 02:14:59.000 200 21196.72 37.21 42839.11 47796.42 2014-07-19 02:15:00.000 200 21196.73 37.23 42839.11 47796.41 2014-07-19 02:15:01.000 200 21196.71 37.24 42839.11 47796.40 2014-07-19 02:15:02.000 200 21196.76 37.26 42839.10 47796.36 2014-07-19 02:15:03.000 200 21196.76 37.25 42839.11 47796.37 2014-07-19 02:15:04.000 200 21196.77 37.26 42839.06 47796.36 2014-07-19 02:15:05.000 200 21196.79 37.29 42839.03 47796.35 2014-07-19 02:15:06.000 200 21196.79 37.30 42839.05 47796.35 2014-07-19 02:15:07.000 200 21196.85 37.25 42839.06 47796.35 2014-07-19 02:15:08.000 200 21196.92 37.15 42839.06 47796.37 2014-07-19 02:15:09.000 200 21197.02 37.04 42839.14 47796.43 2014-07-19 02:15:10.000 200 21197.05 36.97 42839.21 47796.52 2014-07-19 02:15:11.000 200 21197.04 36.99 42839.25 47796.59 2014-07-19 02:15:12.000 200 21197.05 37.03 42839.26 47796.66 2014-07-19 02:15:13.000 200 21197.04 37.02 42839.28 47796.67 2014-07-19 02:15:14.000 200 21197.04 36.99 42839.30 47796.68 2014-07-19 02:15:15.000 200 21197.08 36.97 42839.35 47796.74 2014-07-19 02:15:16.000 200 21197.07 37.01 42839.36 47796.73 2014-07-19 02:15:17.000 200 21197.02 37.03 42839.35 47796.74 2014-07-19 02:15:18.000 200 21197.01 37.00 42839.37 47796.73 2014-07-19 02:15:19.000 200 21197.05 36.94 42839.33 47796.72 2014-07-19 02:15:20.000 200 21197.07 36.90 42839.38 47796.74 2014-07-19 02:15:21.000 200 21197.05 36.88 42839.40 47796.76 2014-07-19 02:15:22.000 200 21197.08 36.84 42839.43 47796.81 2014-07-19 02:15:23.000 200 21197.08 36.79 42839.46 47796.85 2014-07-19 02:15:24.000 200 21197.08 36.80 42839.51 47796.88 2014-07-19 02:15:25.000 200 21197.06 36.84 42839.53 47796.89 2014-07-19 02:15:26.000 200 21197.05 36.85 42839.52 47796.89 2014-07-19 02:15:27.000 200 21197.07 36.86 42839.49 47796.89 2014-07-19 02:15:28.000 200 21197.07 36.85 42839.51 47796.88 2014-07-19 02:15:29.000 200 21197.10 36.82 42839.53 47796.94 2014-07-19 02:15:30.000 200 21197.09 36.83 42839.56 47796.94 2014-07-19 02:15:31.000 200 21197.14 36.82 42839.55 47796.95 2014-07-19 02:15:32.000 200 21197.14 36.83 42839.55 47796.94 2014-07-19 02:15:33.000 200 21197.08 36.84 42839.55 47796.95 2014-07-19 02:15:34.000 200 21197.05 36.91 42839.50 47796.92 2014-07-19 02:15:35.000 200 21197.03 37.03 42839.47 47796.88 2014-07-19 02:15:36.000 200 21196.99 37.11 42839.43 47796.82 2014-07-19 02:15:37.000 200 21196.94 37.14 42839.35 47796.75 2014-07-19 02:15:38.000 200 21196.96 37.15 42839.33 47796.69 2014-07-19 02:15:39.000 200 21196.96 37.11 42839.30 47796.67 2014-07-19 02:15:40.000 200 21196.99 37.09 42839.28 47796.65 2014-07-19 02:15:41.000 200 21197.06 37.03 42839.33 47796.70 2014-07-19 02:15:42.000 200 21197.09 36.95 42839.36 47796.72 2014-07-19 02:15:43.000 200 21197.11 36.94 42839.39 47796.76 2014-07-19 02:15:44.000 200 21197.14 36.95 42839.38 47796.79 2014-07-19 02:15:45.000 200 21197.15 36.95 42839.43 47796.81 2014-07-19 02:15:46.000 200 21197.17 36.94 42839.44 47796.86 2014-07-19 02:15:47.000 200 21197.15 36.97 42839.46 47796.86 2014-07-19 02:15:48.000 200 21197.13 36.98 42839.45 47796.89 2014-07-19 02:15:49.000 200 21197.15 36.99 42839.47 47796.88 2014-07-19 02:15:50.000 200 21197.16 36.98 42839.45 47796.89 2014-07-19 02:15:51.000 200 21197.15 36.96 42839.45 47796.90 2014-07-19 02:15:52.000 200 21197.16 36.98 42839.49 47796.90 2014-07-19 02:15:53.000 200 21197.16 37.01 42839.47 47796.89 2014-07-19 02:15:54.000 200 21197.14 37.05 42839.46 47796.87 2014-07-19 02:15:55.000 200 21197.18 37.06 42839.42 47796.88 2014-07-19 02:15:56.000 200 21197.14 37.08 42839.40 47796.86 2014-07-19 02:15:57.000 200 21197.12 37.07 42839.37 47796.85 2014-07-19 02:15:58.000 200 21197.13 37.09 42839.35 47796.80 2014-07-19 02:15:59.000 200 21197.14 37.07 42839.37 47796.82 2014-07-19 02:16:00.000 200 21197.17 37.06 42839.37 47796.81 2014-07-19 02:16:01.000 200 21197.18 37.04 42839.41 47796.82 2014-07-19 02:16:02.000 200 21197.20 37.05 42839.44 47796.86 2014-07-19 02:16:03.000 200 21197.20 37.07 42839.40 47796.85 2014-07-19 02:16:04.000 200 21197.20 37.06 42839.41 47796.87 2014-07-19 02:16:05.000 200 21197.22 37.06 42839.42 47796.87 2014-07-19 02:16:06.000 200 21197.21 37.05 42839.48 47796.85 2014-07-19 02:16:07.000 200 21197.22 37.02 42839.46 47796.92 2014-07-19 02:16:08.000 200 21197.25 37.02 42839.48 47796.94 2014-07-19 02:16:09.000 200 21197.26 37.02 42839.47 47796.94 2014-07-19 02:16:10.000 200 21197.29 37.01 42839.51 47796.97 2014-07-19 02:16:11.000 200 21197.27 37.01 42839.50 47796.98 2014-07-19 02:16:12.000 200 21197.29 36.95 42839.49 47796.99 2014-07-19 02:16:13.000 200 21197.30 36.98 42839.51 47796.98 2014-07-19 02:16:14.000 200 21197.31 36.96 42839.53 47797.02 2014-07-19 02:16:15.000 200 21197.31 36.93 42839.54 47797.05 2014-07-19 02:16:16.000 200 21197.34 36.91 42839.53 47797.04 2014-07-19 02:16:17.000 200 21197.34 36.95 42839.56 47797.06 2014-07-19 02:16:18.000 200 21197.33 36.96 42839.59 47797.06 2014-07-19 02:16:19.000 200 21197.36 36.97 42839.58 47797.09 2014-07-19 02:16:20.000 200 21197.40 36.98 42839.56 47797.10 2014-07-19 02:16:21.000 200 21197.41 36.98 42839.59 47797.10 2014-07-19 02:16:22.000 200 21197.41 36.98 42839.55 47797.07 2014-07-19 02:16:23.000 200 21197.40 37.00 42839.56 47797.07 2014-07-19 02:16:24.000 200 21197.40 37.02 42839.54 47797.06 2014-07-19 02:16:25.000 200 21197.41 37.01 42839.53 47797.05 2014-07-19 02:16:26.000 200 21197.39 37.04 42839.48 47797.03 2014-07-19 02:16:27.000 200 21197.46 37.10 42839.50 47797.03 2014-07-19 02:16:28.000 200 21197.52 37.12 42839.49 47797.05 2014-07-19 02:16:29.000 200 21197.55 37.12 42839.44 47797.04 2014-07-19 02:16:30.000 200 21197.59 37.11 42839.42 47797.06 2014-07-19 02:16:31.000 200 21197.62 37.09 42839.41 47797.05 2014-07-19 02:16:32.000 200 21197.63 37.08 42839.41 47797.07 2014-07-19 02:16:33.000 200 21197.66 37.09 42839.39 47797.07 2014-07-19 02:16:34.000 200 21197.69 37.10 42839.42 47797.12 2014-07-19 02:16:35.000 200 21197.67 37.09 42839.43 47797.11 2014-07-19 02:16:36.000 200 21197.65 37.09 42839.43 47797.14 2014-07-19 02:16:37.000 200 21197.69 37.10 42839.41 47797.12 2014-07-19 02:16:38.000 200 21197.67 37.10 42839.44 47797.13 2014-07-19 02:16:39.000 200 21197.65 37.12 42839.43 47797.10 2014-07-19 02:16:40.000 200 21197.68 37.12 42839.46 47797.10 2014-07-19 02:16:41.000 200 21197.67 37.13 42839.42 47797.11 2014-07-19 02:16:42.000 200 21197.68 37.12 42839.43 47797.10 2014-07-19 02:16:43.000 200 21197.67 37.17 42839.47 47797.10 2014-07-19 02:16:44.000 200 21197.65 37.21 42839.43 47797.10 2014-07-19 02:16:45.000 200 21197.68 37.19 42839.45 47797.08 2014-07-19 02:16:46.000 200 21197.69 37.18 42839.44 47797.08 2014-07-19 02:16:47.000 200 21197.71 37.14 42839.44 47797.09 2014-07-19 02:16:48.000 200 21197.73 37.16 42839.47 47797.10 2014-07-19 02:16:49.000 200 21197.72 37.16 42839.47 47797.12 2014-07-19 02:16:50.000 200 21197.76 37.13 42839.54 47797.15 2014-07-19 02:16:51.000 200 21197.80 37.11 42839.55 47797.17 2014-07-19 02:16:52.000 200 21197.88 37.06 42839.53 47797.19 2014-07-19 02:16:53.000 200 21197.90 37.04 42839.55 47797.27 2014-07-19 02:16:54.000 200 21197.91 37.01 42839.59 47797.32 2014-07-19 02:16:55.000 200 21197.96 36.99 42839.63 47797.36 2014-07-19 02:16:56.000 200 21197.99 36.98 42839.67 47797.41 2014-07-19 02:16:57.000 200 21198.00 36.95 42839.70 47797.42 2014-07-19 02:16:58.000 200 21198.00 36.93 42839.68 47797.48 2014-07-19 02:16:59.000 200 21197.97 36.92 42839.72 47797.50 2014-07-19 02:17:00.000 200 21198.01 36.93 42839.72 47797.50 2014-07-19 02:17:01.000 200 21198.04 36.90 42839.75 47797.53 2014-07-19 02:17:02.000 200 21198.04 36.91 42839.78 47797.52 2014-07-19 02:17:03.000 200 21198.05 36.90 42839.76 47797.55 2014-07-19 02:17:04.000 200 21198.08 36.89 42839.75 47797.54 2014-07-19 02:17:05.000 200 21198.06 36.90 42839.74 47797.55 2014-07-19 02:17:06.000 200 21198.07 36.88 42839.73 47797.57 2014-07-19 02:17:07.000 200 21198.05 36.89 42839.77 47797.56 2014-07-19 02:17:08.000 200 21198.06 36.88 42839.77 47797.57 2014-07-19 02:17:09.000 200 21198.04 36.88 42839.77 47797.57 2014-07-19 02:17:10.000 200 21198.06 36.86 42839.76 47797.57 2014-07-19 02:17:11.000 200 21198.06 36.87 42839.76 47797.58 2014-07-19 02:17:12.000 200 21198.07 36.90 42839.79 47797.59 2014-07-19 02:17:13.000 200 21198.08 36.92 42839.77 47797.56 2014-07-19 02:17:14.000 200 21198.07 36.92 42839.75 47797.57 2014-07-19 02:17:15.000 200 21198.05 36.91 42839.78 47797.56 2014-07-19 02:17:16.000 200 21198.03 36.93 42839.76 47797.56 2014-07-19 02:17:17.000 200 21198.05 36.94 42839.75 47797.55 2014-07-19 02:17:18.000 200 21198.05 36.95 42839.73 47797.55 2014-07-19 02:17:19.000 200 21198.07 36.92 42839.76 47797.55 2014-07-19 02:17:20.000 200 21198.08 36.92 42839.76 47797.53 2014-07-19 02:17:21.000 200 21198.08 36.92 42839.75 47797.55 2014-07-19 02:17:22.000 200 21198.08 36.93 42839.76 47797.53 2014-07-19 02:17:23.000 200 21198.09 36.92 42839.75 47797.54 2014-07-19 02:17:24.000 200 21198.04 36.90 42839.75 47797.53 2014-07-19 02:17:25.000 200 21198.00 36.93 42839.75 47797.50 2014-07-19 02:17:26.000 200 21197.99 36.96 42839.72 47797.49 2014-07-19 02:17:27.000 200 21198.00 36.98 42839.70 47797.49 2014-07-19 02:17:28.000 200 21197.97 36.99 42839.70 47797.46 2014-07-19 02:17:29.000 200 21197.92 36.99 42839.70 47797.45 2014-07-19 02:17:30.000 200 21197.88 36.98 42839.67 47797.41 2014-07-19 02:17:31.000 200 21197.78 36.97 42839.64 47797.39 2014-07-19 02:17:32.000 200 21197.75 36.95 42839.65 47797.36 2014-07-19 02:17:33.000 200 21197.76 36.93 42839.65 47797.33 2014-07-19 02:17:34.000 200 21197.72 36.97 42839.65 47797.34 2014-07-19 02:17:35.000 200 21197.70 36.97 42839.66 47797.29 2014-07-19 02:17:36.000 200 21197.66 36.99 42839.63 47797.28 2014-07-19 02:17:37.000 200 21197.63 36.97 42839.61 47797.25 2014-07-19 02:17:38.000 200 21197.64 36.96 42839.64 47797.24 2014-07-19 02:17:39.000 200 21197.59 36.94 42839.64 47797.22 2014-07-19 02:17:40.000 200 21197.63 36.88 42839.62 47797.23 2014-07-19 02:17:41.000 200 21197.63 36.84 42839.65 47797.22 2014-07-19 02:17:42.000 200 21197.58 36.83 42839.68 47797.26 2014-07-19 02:17:43.000 200 21197.56 36.82 42839.69 47797.25 2014-07-19 02:17:44.000 200 21197.52 36.85 42839.66 47797.25 2014-07-19 02:17:45.000 200 21197.51 36.85 42839.64 47797.22 2014-07-19 02:17:46.000 200 21197.54 36.86 42839.66 47797.20 2014-07-19 02:17:47.000 200 21197.50 36.89 42839.63 47797.17 2014-07-19 02:17:48.000 200 21197.41 36.93 42839.58 47797.17 2014-07-19 02:17:49.000 200 21197.37 36.99 42839.51 47797.11 2014-07-19 02:17:50.000 200 21197.32 37.01 42839.46 47797.01 2014-07-19 02:17:51.000 200 21197.32 36.98 42839.45 47796.96 2014-07-19 02:17:52.000 200 21197.31 36.97 42839.42 47796.93 2014-07-19 02:17:53.000 200 21197.31 37.01 42839.42 47796.91 2014-07-19 02:17:54.000 200 21197.29 37.00 42839.40 47796.87 2014-07-19 02:17:55.000 200 21197.31 37.00 42839.37 47796.85 2014-07-19 02:17:56.000 200 21197.31 37.03 42839.33 47796.84 2014-07-19 02:17:57.000 200 21197.27 37.04 42839.31 47796.83 2014-07-19 02:17:58.000 200 21197.26 37.05 42839.28 47796.82 2014-07-19 02:17:59.000 200 21197.27 37.04 42839.31 47796.80 2014-07-19 02:18:00.000 200 21197.26 37.04 42839.28 47796.78 2014-07-19 02:18:01.000 200 21197.23 37.06 42839.28 47796.79 2014-07-19 02:18:02.000 200 21197.20 37.09 42839.27 47796.75 2014-07-19 02:18:03.000 200 21197.17 37.13 42839.29 47796.71 2014-07-19 02:18:04.000 200 21197.19 37.12 42839.28 47796.71 2014-07-19 02:18:05.000 200 21197.17 37.12 42839.25 47796.69 2014-07-19 02:18:06.000 200 21197.17 37.13 42839.22 47796.67 2014-07-19 02:18:07.000 200 21197.18 37.16 42839.23 47796.65 2014-07-19 02:18:08.000 200 21197.16 37.15 42839.24 47796.64 2014-07-19 02:18:09.000 200 21197.19 37.14 42839.22 47796.67 2014-07-19 02:18:10.000 200 21197.17 37.13 42839.19 47796.66 2014-07-19 02:18:11.000 200 21197.19 37.09 42839.20 47796.66 2014-07-19 02:18:12.000 200 21197.21 37.06 42839.20 47796.68 2014-07-19 02:18:13.000 200 21197.23 37.05 42839.25 47796.68 2014-07-19 02:18:14.000 200 21197.22 37.04 42839.26 47796.70 2014-07-19 02:18:15.000 200 21197.24 37.05 42839.24 47796.72 2014-07-19 02:18:16.000 200 21197.30 37.03 42839.27 47796.72 2014-07-19 02:18:17.000 200 21197.30 37.04 42839.27 47796.76 2014-07-19 02:18:18.000 200 21197.29 37.04 42839.26 47796.76 2014-07-19 02:18:19.000 200 21197.29 37.04 42839.23 47796.78 2014-07-19 02:18:20.000 200 21197.31 37.02 42839.25 47796.77 2014-07-19 02:18:21.000 200 21197.40 36.97 42839.26 47796.79 2014-07-19 02:18:22.000 200 21197.45 36.91 42839.28 47796.80 2014-07-19 02:18:23.000 200 21197.42 36.93 42839.29 47796.87 2014-07-19 02:18:24.000 200 21197.39 37.04 42839.26 47796.88 2014-07-19 02:18:25.000 200 21197.35 37.13 42839.20 47796.81 2014-07-19 02:18:26.000 200 21197.32 37.23 42839.13 47796.75 2014-07-19 02:18:27.000 200 21197.29 37.27 42839.09 47796.69 2014-07-19 02:18:28.000 200 21197.31 37.27 42839.07 47796.63 2014-07-19 02:18:29.000 200 21197.31 37.28 42839.04 47796.58 2014-07-19 02:18:30.000 200 21197.30 37.32 42838.99 47796.56 2014-07-19 02:18:31.000 200 21197.32 37.29 42838.96 47796.53 2014-07-19 02:18:32.000 200 21197.31 37.29 42838.95 47796.51 2014-07-19 02:18:33.000 200 21197.29 37.30 42838.90 47796.48 2014-07-19 02:18:34.000 200 21197.27 37.30 42838.89 47796.45 2014-07-19 02:18:35.000 200 21197.26 37.31 42838.88 47796.42 2014-07-19 02:18:36.000 200 21197.27 37.30 42838.89 47796.42 2014-07-19 02:18:37.000 200 21197.30 37.23 42838.91 47796.41 2014-07-19 02:18:38.000 200 21197.36 37.18 42838.93 47796.47 2014-07-19 02:18:39.000 200 21197.35 37.18 42838.92 47796.50 2014-07-19 02:18:40.000 200 21197.34 37.17 42838.95 47796.49 2014-07-19 02:18:41.000 200 21197.35 37.18 42838.96 47796.52 2014-07-19 02:18:42.000 200 21197.38 37.21 42838.97 47796.53 2014-07-19 02:18:43.000 200 21197.36 37.21 42838.96 47796.53 2014-07-19 02:18:44.000 200 21197.38 37.13 42838.99 47796.54 2014-07-19 02:18:45.000 200 21197.47 37.02 42839.02 47796.59 2014-07-19 02:18:46.000 200 21197.50 36.92 42839.10 47796.65 2014-07-19 02:18:47.000 200 21197.51 36.94 42839.17 47796.75 2014-07-19 02:18:48.000 200 21197.48 37.00 42839.22 47796.79 2014-07-19 02:18:49.000 200 21197.47 37.02 42839.20 47796.80 2014-07-19 02:18:50.000 200 21197.46 37.05 42839.19 47796.78 2014-07-19 02:18:51.000 200 21197.46 37.03 42839.18 47796.78 2014-07-19 02:18:52.000 200 21197.47 36.97 42839.22 47796.77 2014-07-19 02:18:53.000 200 21197.49 36.93 42839.22 47796.80 2014-07-19 02:18:54.000 200 21197.52 36.88 42839.23 47796.82 2014-07-19 02:18:55.000 200 21197.51 36.86 42839.30 47796.86 2014-07-19 02:18:56.000 200 21197.50 36.86 42839.31 47796.90 2014-07-19 02:18:57.000 200 21197.50 36.85 42839.29 47796.90 2014-07-19 02:18:58.000 200 21197.50 36.82 42839.34 47796.93 2014-07-19 02:18:59.000 200 21197.55 36.79 42839.36 47796.93 2014-07-19 02:19:00.000 200 21197.59 36.76 42839.37 47796.95 2014-07-19 02:19:01.000 200 21197.58 36.75 42839.39 47797.00 2014-07-19 02:19:02.000 200 21197.60 36.74 42839.41 47797.02 2014-07-19 02:19:03.000 200 21197.57 36.77 42839.40 47797.05 2014-07-19 02:19:04.000 200 21197.53 36.82 42839.42 47797.05 2014-07-19 02:19:05.000 200 21197.53 36.89 42839.38 47797.01 2014-07-19 02:19:06.000 200 21197.50 36.90 42839.32 47796.97 2014-07-19 02:19:07.000 200 21197.54 36.91 42839.28 47796.94 2014-07-19 02:19:08.000 200 21197.53 36.90 42839.28 47796.90 2014-07-19 02:19:09.000 200 21197.52 36.91 42839.24 47796.89 2014-07-19 02:19:10.000 200 21197.50 36.94 42839.23 47796.86 2014-07-19 02:19:11.000 200 21197.49 36.96 42839.20 47796.83 2014-07-19 02:19:12.000 200 21197.47 36.94 42839.14 47796.81 2014-07-19 02:19:13.000 200 21197.42 36.94 42839.15 47796.76 2014-07-19 02:19:14.000 200 21197.41 36.97 42839.12 47796.75 2014-07-19 02:19:15.000 200 21197.38 36.96 42839.15 47796.73 2014-07-19 02:19:16.000 200 21197.40 36.93 42839.16 47796.72 2014-07-19 02:19:17.000 200 21197.42 36.95 42839.16 47796.72 2014-07-19 02:19:18.000 200 21197.45 36.94 42839.16 47796.73 2014-07-19 02:19:19.000 200 21197.46 36.90 42839.19 47796.76 2014-07-19 02:19:20.000 200 21197.46 36.86 42839.26 47796.76 2014-07-19 02:19:21.000 200 21197.47 36.84 42839.25 47796.82 2014-07-19 02:19:22.000 200 21197.44 36.85 42839.23 47796.85 2014-07-19 02:19:23.000 200 21197.45 36.81 42839.29 47796.87 2014-07-19 02:19:24.000 200 21197.47 36.77 42839.29 47796.86 2014-07-19 02:19:25.000 200 21197.48 36.81 42839.34 47796.90 2014-07-19 02:19:26.000 200 21197.51 36.75 42839.35 47796.92 2014-07-19 02:19:27.000 200 21197.51 36.68 42839.37 47796.94 2014-07-19 02:19:28.000 200 21197.54 36.78 42839.31 47796.94 2014-07-19 02:19:29.000 200 21197.54 36.80 42839.33 47796.96 2014-07-19 02:19:30.000 200 21197.53 36.81 42839.33 47796.93 2014-07-19 02:19:31.000 200 21197.52 36.83 42839.34 47796.91 2014-07-19 02:19:32.000 200 21197.52 36.86 42839.35 47796.93 2014-07-19 02:19:33.000 200 21197.52 36.85 42839.34 47796.88 2014-07-19 02:19:34.000 200 21197.54 36.83 42839.34 47796.91 2014-07-19 02:19:35.000 200 21197.57 36.82 42839.34 47796.92 2014-07-19 02:19:36.000 200 21197.55 36.82 42839.32 47796.92 2014-07-19 02:19:37.000 200 21197.55 36.80 42839.34 47796.94 2014-07-19 02:19:38.000 200 21197.55 36.84 42839.29 47796.93 2014-07-19 02:19:39.000 200 21197.57 36.83 42839.30 47796.93 2014-07-19 02:19:40.000 200 21197.57 36.86 42839.28 47796.92 2014-07-19 02:19:41.000 200 21197.56 36.87 42839.29 47796.91 2014-07-19 02:19:42.000 200 21197.58 36.86 42839.29 47796.91 2014-07-19 02:19:43.000 200 21197.59 36.83 42839.32 47796.93 2014-07-19 02:19:44.000 200 21197.58 36.82 42839.34 47796.93 2014-07-19 02:19:45.000 200 21197.58 36.80 42839.33 47796.95 2014-07-19 02:19:46.000 200 21197.59 36.79 42839.35 47796.95 2014-07-19 02:19:47.000 200 21197.60 36.79 42839.33 47796.95 2014-07-19 02:19:48.000 200 21197.60 36.78 42839.34 47796.96 2014-07-19 02:19:49.000 200 21197.55 36.77 42839.33 47796.97 2014-07-19 02:19:50.000 200 21197.51 36.74 42839.32 47796.96 2014-07-19 02:19:51.000 200 21197.53 36.75 42839.34 47796.95 2014-07-19 02:19:52.000 200 21197.49 36.76 42839.38 47796.95 2014-07-19 02:19:53.000 200 21197.52 36.75 42839.36 47796.96 2014-07-19 02:19:54.000 200 21197.53 36.78 42839.38 47796.97 2014-07-19 02:19:55.000 200 21197.53 36.77 42839.36 47796.96 2014-07-19 02:19:56.000 200 21197.56 36.79 42839.33 47796.97 2014-07-19 02:19:57.000 200 21197.55 36.78 42839.32 47796.96 2014-07-19 02:19:58.000 200 21197.55 36.77 42839.34 47796.96 2014-07-19 02:19:59.000 200 21197.55 36.78 42839.36 47796.97 2014-07-19 02:20:00.000 200 21197.55 36.79 42839.37 47796.96 2014-07-19 02:20:01.000 200 21197.55 36.80 42839.36 47796.94 2014-07-19 02:20:02.000 200 21197.54 36.81 42839.34 47796.94 2014-07-19 02:20:03.000 200 21197.55 36.83 42839.32 47796.93 2014-07-19 02:20:04.000 200 21197.52 36.81 42839.33 47796.93 2014-07-19 02:20:05.000 200 21197.53 36.80 42839.32 47796.91 2014-07-19 02:20:06.000 200 21197.51 36.81 42839.32 47796.92 2014-07-19 02:20:07.000 200 21197.53 36.82 42839.31 47796.92 2014-07-19 02:20:08.000 200 21197.52 36.85 42839.29 47796.89 2014-07-19 02:20:09.000 200 21197.52 36.86 42839.29 47796.90 2014-07-19 02:20:10.000 200 21197.52 36.86 42839.30 47796.89 2014-07-19 02:20:11.000 200 21197.53 36.89 42839.28 47796.90 2014-07-19 02:20:12.000 200 21197.54 36.89 42839.29 47796.87 2014-07-19 02:20:13.000 200 21197.54 36.85 42839.29 47796.89 2014-07-19 02:20:14.000 200 21197.55 36.81 42839.27 47796.90 2014-07-19 02:20:15.000 200 21197.58 36.81 42839.30 47796.92 2014-07-19 02:20:16.000 200 21197.56 36.81 42839.35 47796.94 2014-07-19 02:20:17.000 200 21197.56 36.79 42839.36 47796.94 2014-07-19 02:20:18.000 200 21197.55 36.78 42839.35 47796.97 2014-07-19 02:20:19.000 200 21197.57 36.72 42839.35 47796.97 2014-07-19 02:20:20.000 200 21197.62 36.71 42839.36 47796.98 2014-07-19 02:20:21.000 200 21197.68 36.68 42839.41 47797.02 2014-07-19 02:20:22.000 200 21197.68 36.65 42839.43 47797.06 2014-07-19 02:20:23.000 200 21197.67 36.65 42839.47 47797.11 2014-07-19 02:20:24.000 200 21197.68 36.63 42839.51 47797.13 2014-07-19 02:20:25.000 200 21197.69 36.64 42839.53 47797.16 2014-07-19 02:20:26.000 200 21197.68 36.61 42839.55 47797.17 2014-07-19 02:20:27.000 200 21197.71 36.61 42839.53 47797.16 2014-07-19 02:20:28.000 200 21197.78 36.55 42839.58 47797.21 2014-07-19 02:20:29.000 200 21197.86 36.48 42839.62 47797.29 2014-07-19 02:20:30.000 200 21197.88 36.46 42839.64 47797.33 2014-07-19 02:20:31.000 200 21197.91 36.45 42839.65 47797.38 2014-07-19 02:20:32.000 200 21197.91 36.44 42839.70 47797.41 2014-07-19 02:20:33.000 200 21197.97 36.45 42839.69 47797.46 2014-07-19 02:20:34.000 200 21197.96 36.43 42839.72 47797.47 2014-07-19 02:20:35.000 200 21197.97 36.46 42839.73 47797.47 2014-07-19 02:20:36.000 200 21197.99 36.45 42839.75 47797.51 2014-07-19 02:20:37.000 200 21198.00 36.45 42839.73 47797.52 2014-07-19 02:20:38.000 200 21198.01 36.49 42839.76 47797.51 2014-07-19 02:20:39.000 200 21198.00 36.50 42839.76 47797.53 2014-07-19 02:20:40.000 200 21197.98 36.53 42839.72 47797.52 2014-07-19 02:20:41.000 200 21197.95 36.58 42839.71 47797.49 2014-07-19 02:20:42.000 200 21197.92 36.60 42839.71 47797.48 2014-07-19 02:20:43.000 200 21197.93 36.61 42839.68 47797.46 2014-07-19 02:20:44.000 200 21197.92 36.63 42839.66 47797.42 2014-07-19 02:20:45.000 200 21197.90 36.64 42839.65 47797.41 2014-07-19 02:20:46.000 200 21197.87 36.64 42839.66 47797.42 2014-07-19 02:20:47.000 200 21197.86 36.66 42839.65 47797.39 2014-07-19 02:20:48.000 200 21197.85 36.67 42839.62 47797.38 2014-07-19 02:20:49.000 200 21197.81 36.66 42839.61 47797.38 2014-07-19 02:20:50.000 200 21197.80 36.65 42839.62 47797.37 2014-07-19 02:20:51.000 200 21197.84 36.64 42839.63 47797.38 2014-07-19 02:20:52.000 200 21197.87 36.65 42839.62 47797.37 2014-07-19 02:20:53.000 200 21197.83 36.68 42839.59 47797.35 2014-07-19 02:20:54.000 200 21197.81 36.67 42839.62 47797.35 2014-07-19 02:20:55.000 200 21197.84 36.66 42839.61 47797.36 2014-07-19 02:20:56.000 200 21197.88 36.64 42839.62 47797.37 2014-07-19 02:20:57.000 200 21197.89 36.63 42839.62 47797.37 2014-07-19 02:20:58.000 200 21197.86 36.70 42839.59 47797.38 2014-07-19 02:20:59.000 200 21197.81 36.78 42839.55 47797.33 2014-07-19 02:21:00.000 200 21197.73 36.84 42839.49 47797.28 2014-07-19 02:21:01.000 200 21197.70 36.88 42839.46 47797.21 2014-07-19 02:21:02.000 200 21197.72 36.86 42839.46 47797.13 2014-07-19 02:21:03.000 200 21197.71 36.86 42839.40 47797.09 2014-07-19 02:21:04.000 200 21197.68 36.88 42839.32 47797.06 2014-07-19 02:21:05.000 200 21197.70 36.89 42839.33 47797.03 2014-07-19 02:21:06.000 200 21197.66 36.87 42839.33 47797.01 2014-07-19 02:21:07.000 200 21197.65 36.87 42839.32 47796.98 2014-07-19 02:21:08.000 200 21197.61 36.90 42839.31 47796.97 2014-07-19 02:21:09.000 200 21197.61 36.93 42839.26 47796.96 2014-07-19 02:21:10.000 200 21197.60 36.96 42839.28 47796.94 2014-07-19 02:21:11.000 200 21197.60 36.98 42839.27 47796.90 2014-07-19 02:21:12.000 200 21197.59 36.98 42839.27 47796.92 2014-07-19 02:21:13.000 200 21197.62 36.90 42839.28 47796.89 2014-07-19 02:21:14.000 200 21197.67 36.88 42839.32 47796.92 2014-07-19 02:21:15.000 200 21197.69 36.87 42839.33 47796.96 2014-07-19 02:21:16.000 200 21197.70 36.82 42839.35 47796.99 2014-07-19 02:21:17.000 200 21197.74 36.81 42839.36 47797.05 2014-07-19 02:21:18.000 200 21197.72 36.80 42839.36 47797.06 2014-07-19 02:21:19.000 200 21197.75 36.82 42839.37 47797.10 2014-07-19 02:21:20.000 200 21197.79 36.82 42839.37 47797.09 2014-07-19 02:21:21.000 200 21197.77 36.81 42839.35 47797.09 2014-07-19 02:21:22.000 200 21197.76 36.83 42839.35 47797.13 2014-07-19 02:21:23.000 200 21197.74 36.85 42839.37 47797.12 2014-07-19 02:21:24.000 200 21197.75 36.86 42839.39 47797.12 2014-07-19 02:21:25.000 200 21197.72 36.84 42839.40 47797.11 2014-07-19 02:21:26.000 200 21197.74 36.83 42839.39 47797.13 2014-07-19 02:21:27.000 200 21197.75 36.85 42839.40 47797.13 2014-07-19 02:21:28.000 200 21197.78 36.83 42839.44 47797.13 2014-07-19 02:21:29.000 200 21197.83 36.79 42839.48 47797.17 2014-07-19 02:21:30.000 200 21197.86 36.78 42839.47 47797.20 2014-07-19 02:21:31.000 200 21197.81 36.78 42839.48 47797.23 2014-07-19 02:21:32.000 200 21197.80 36.81 42839.49 47797.23 2014-07-19 02:21:33.000 200 21197.82 36.83 42839.46 47797.19 2014-07-19 02:21:34.000 200 21197.83 36.83 42839.51 47797.23 2014-07-19 02:21:35.000 200 21197.80 36.84 42839.48 47797.23 2014-07-19 02:21:36.000 200 21197.83 36.83 42839.46 47797.22 2014-07-19 02:21:37.000 200 21197.83 36.85 42839.50 47797.24 2014-07-19 02:21:38.000 200 21197.83 36.81 42839.50 47797.24 2014-07-19 02:21:39.000 200 21197.84 36.80 42839.46 47797.24 2014-07-19 02:21:40.000 200 21197.86 36.81 42839.47 47797.22 2014-07-19 02:21:41.000 200 21197.84 36.81 42839.50 47797.27 2014-07-19 02:21:42.000 200 21197.80 36.85 42839.49 47797.23 2014-07-19 02:21:43.000 200 21197.81 36.85 42839.51 47797.24 2014-07-19 02:21:44.000 200 21197.85 36.88 42839.51 47797.24 2014-07-19 02:21:45.000 200 21197.81 36.89 42839.50 47797.20 2014-07-19 02:21:46.000 200 21197.82 36.88 42839.53 47797.22 2014-07-19 02:21:47.000 200 21197.79 36.88 42839.52 47797.22 2014-07-19 02:21:48.000 200 21197.76 36.91 42839.49 47797.22 2014-07-19 02:21:49.000 200 21197.81 36.94 42839.49 47797.21 2014-07-19 02:21:50.000 200 21197.82 36.91 42839.48 47797.22 2014-07-19 02:21:51.000 200 21197.81 36.91 42839.47 47797.21 2014-07-19 02:21:52.000 200 21197.82 36.91 42839.49 47797.22 2014-07-19 02:21:53.000 200 21197.80 36.91 42839.46 47797.22 2014-07-19 02:21:54.000 200 21197.74 36.94 42839.48 47797.20 2014-07-19 02:21:55.000 200 21197.74 36.95 42839.52 47797.19 2014-07-19 02:21:56.000 200 21197.75 36.99 42839.49 47797.19 2014-07-19 02:21:57.000 200 21197.75 37.00 42839.44 47797.18 2014-07-19 02:21:58.000 200 21197.74 37.02 42839.47 47797.18 2014-07-19 02:21:59.000 200 21197.76 37.00 42839.48 47797.15 2014-07-19 02:22:00.000 200 21197.76 37.00 42839.49 47797.17 2014-07-19 02:22:01.000 200 21197.74 37.01 42839.47 47797.16 2014-07-19 02:22:02.000 200 21197.70 37.06 42839.46 47797.14 2014-07-19 02:22:03.000 200 21197.70 37.06 42839.40 47797.13 2014-07-19 02:22:04.000 200 21197.73 37.00 42839.43 47797.11 2014-07-19 02:22:05.000 200 21197.74 36.98 42839.44 47797.12 2014-07-19 02:22:06.000 200 21197.72 36.94 42839.45 47797.15 2014-07-19 02:22:07.000 200 21197.70 36.97 42839.44 47797.13 2014-07-19 02:22:08.000 200 21197.67 37.00 42839.45 47797.14 2014-07-19 02:22:09.000 200 21197.69 36.94 42839.43 47797.12 2014-07-19 02:22:10.000 200 21197.72 36.86 42839.44 47797.13 2014-07-19 02:22:11.000 200 21197.73 36.92 42839.46 47797.16 2014-07-19 02:22:12.000 200 21197.73 36.92 42839.49 47797.18 2014-07-19 02:22:13.000 200 21197.70 36.95 42839.51 47797.16 2014-07-19 02:22:14.000 200 21197.67 36.96 42839.50 47797.15 2014-07-19 02:22:15.000 200 21197.65 36.98 42839.48 47797.15 2014-07-19 02:22:16.000 200 21197.64 36.98 42839.44 47797.16 2014-07-19 02:22:17.000 200 21197.65 36.98 42839.45 47797.14 2014-07-19 02:22:18.000 200 21197.65 36.99 42839.47 47797.13 2014-07-19 02:22:19.000 200 21197.66 36.97 42839.48 47797.13 2014-07-19 02:22:20.000 200 21197.72 36.97 42839.47 47797.14 2014-07-19 02:22:21.000 200 21197.73 36.98 42839.44 47797.16 2014-07-19 02:22:22.000 200 21197.70 37.00 42839.44 47797.16 2014-07-19 02:22:23.000 200 21197.69 37.04 42839.43 47797.15 2014-07-19 02:22:24.000 200 21197.72 37.06 42839.46 47797.12 2014-07-19 02:22:25.000 200 21197.72 37.06 42839.42 47797.10 2014-07-19 02:22:26.000 200 21197.72 37.05 42839.40 47797.11 2014-07-19 02:22:27.000 200 21197.72 37.04 42839.40 47797.10 2014-07-19 02:22:28.000 200 21197.71 37.04 42839.41 47797.10 2014-07-19 02:22:29.000 200 21197.71 37.05 42839.40 47797.11 2014-07-19 02:22:30.000 200 21197.72 37.05 42839.43 47797.12 2014-07-19 02:22:31.000 200 21197.71 37.04 42839.39 47797.10 2014-07-19 02:22:32.000 200 21197.71 37.06 42839.36 47797.09 2014-07-19 02:22:33.000 200 21197.74 37.07 42839.40 47797.08 2014-07-19 02:22:34.000 200 21197.72 37.07 42839.39 47797.09 2014-07-19 02:22:35.000 200 21197.71 37.09 42839.38 47797.07 2014-07-19 02:22:36.000 200 21197.73 37.09 42839.38 47797.07 2014-07-19 02:22:37.000 200 21197.73 37.09 42839.39 47797.07 2014-07-19 02:22:38.000 200 21197.75 37.11 42839.39 47797.08 2014-07-19 02:22:39.000 200 21197.76 37.11 42839.40 47797.08 2014-07-19 02:22:40.000 200 21197.78 37.09 42839.43 47797.10 2014-07-19 02:22:41.000 200 21197.81 37.08 42839.43 47797.11 2014-07-19 02:22:42.000 200 21197.82 37.07 42839.46 47797.16 2014-07-19 02:22:43.000 200 21197.84 37.05 42839.46 47797.17 2014-07-19 02:22:44.000 200 21197.83 37.05 42839.44 47797.16 2014-07-19 02:22:45.000 200 21197.84 37.05 42839.45 47797.18 2014-07-19 02:22:46.000 200 21197.86 37.06 42839.43 47797.20 2014-07-19 02:22:47.000 200 21197.84 37.05 42839.46 47797.22 2014-07-19 02:22:48.000 200 21197.83 37.07 42839.47 47797.20 2014-07-19 02:22:49.000 200 21197.82 37.07 42839.44 47797.21 2014-07-19 02:22:50.000 200 21197.85 37.06 42839.42 47797.18 2014-07-19 02:22:51.000 200 21197.82 37.07 42839.45 47797.20 2014-07-19 02:22:52.000 200 21197.83 37.08 42839.47 47797.19 2014-07-19 02:22:53.000 200 21197.83 37.08 42839.47 47797.16 2014-07-19 02:22:54.000 200 21197.82 37.09 42839.45 47797.19 2014-07-19 02:22:55.000 200 21197.78 37.07 42839.44 47797.18 2014-07-19 02:22:56.000 200 21197.77 37.06 42839.44 47797.19 2014-07-19 02:22:57.000 200 21197.77 37.09 42839.44 47797.18 2014-07-19 02:22:58.000 200 21197.80 37.13 42839.45 47797.18 2014-07-19 02:22:59.000 200 21197.81 37.12 42839.46 47797.17 2014-07-19 02:23:00.000 200 21197.81 37.10 42839.48 47797.18 2014-07-19 02:23:01.000 200 21197.83 37.06 42839.46 47797.18 2014-07-19 02:23:02.000 200 21197.84 37.04 42839.47 47797.21 2014-07-19 02:23:03.000 200 21197.86 37.02 42839.51 47797.21 2014-07-19 02:23:04.000 200 21197.85 37.04 42839.52 47797.24 2014-07-19 02:23:05.000 200 21197.84 37.04 42839.53 47797.24 2014-07-19 02:23:06.000 200 21197.84 37.04 42839.53 47797.27 2014-07-19 02:23:07.000 200 21197.84 37.04 42839.54 47797.23 2014-07-19 02:23:08.000 200 21197.84 37.03 42839.55 47797.26 2014-07-19 02:23:09.000 200 21197.83 37.04 42839.54 47797.25 2014-07-19 02:23:10.000 200 21197.78 37.10 42839.48 47797.27 2014-07-19 02:23:11.000 200 21197.67 37.24 42839.44 47797.21 2014-07-19 02:23:12.000 200 21197.62 37.34 42839.33 47797.13 2014-07-19 02:23:13.000 200 21197.63 37.33 42839.25 47797.02 2014-07-19 02:23:14.000 200 21197.65 37.31 42839.25 47796.96 2014-07-19 02:23:15.000 200 21197.63 37.31 42839.24 47796.91 2014-07-19 02:23:16.000 200 21197.62 37.33 42839.17 47796.89 2014-07-19 02:23:17.000 200 21197.61 37.33 42839.14 47796.88 2014-07-19 02:23:18.000 200 21197.63 37.33 42839.17 47796.83 2014-07-19 02:23:19.000 200 21197.61 37.30 42839.17 47796.85 2014-07-19 02:23:20.000 200 21197.62 37.28 42839.16 47796.82 2014-07-19 02:23:21.000 200 21197.65 37.24 42839.16 47796.82 2014-07-19 02:23:22.000 200 21197.69 37.20 42839.17 47796.87 2014-07-19 02:23:23.000 200 21197.72 37.17 42839.20 47796.91 2014-07-19 02:23:24.000 200 21197.74 37.17 42839.23 47796.90 2014-07-19 02:23:25.000 200 21197.76 37.14 42839.23 47796.95 2014-07-19 02:23:26.000 200 21197.76 37.09 42839.26 47796.98 2014-07-19 02:23:27.000 200 21197.78 37.08 42839.30 47797.02 2014-07-19 02:23:28.000 200 21197.81 37.04 42839.35 47797.03 2014-07-19 02:23:29.000 200 21197.82 37.00 42839.35 47797.06 2014-07-19 02:23:30.000 200 21197.84 36.98 42839.42 47797.11 2014-07-19 02:23:31.000 200 21197.86 36.99 42839.42 47797.16 2014-07-19 02:23:32.000 200 21197.84 37.00 42839.41 47797.16 2014-07-19 02:23:33.000 200 21197.84 37.03 42839.42 47797.20 2014-07-19 02:23:34.000 200 21197.85 37.04 42839.41 47797.17 2014-07-19 02:23:35.000 200 21197.82 37.03 42839.42 47797.19 2014-07-19 02:23:36.000 200 21197.81 37.06 42839.43 47797.19 2014-07-19 02:23:37.000 200 21197.80 37.09 42839.40 47797.19 2014-07-19 02:23:38.000 200 21197.81 37.08 42839.41 47797.20 2014-07-19 02:23:39.000 200 21197.82 37.10 42839.39 47797.20 2014-07-19 02:23:40.000 200 21197.79 37.16 42839.39 47797.20 2014-07-19 02:23:41.000 200 21197.73 37.23 42839.36 47797.16 2014-07-19 02:23:42.000 200 21197.72 37.29 42839.33 47797.09 2014-07-19 02:23:43.000 200 21197.73 37.27 42839.28 47797.05 2014-07-19 02:23:44.000 200 21197.74 37.24 42839.29 47797.01 2014-07-19 02:23:45.000 200 21197.76 37.19 42839.29 47797.04 2014-07-19 02:23:46.000 200 21197.74 37.22 42839.32 47797.05 2014-07-19 02:23:47.000 200 21197.75 37.24 42839.27 47797.06 2014-07-19 02:23:48.000 200 21197.76 37.23 42839.27 47797.04 2014-07-19 02:23:49.000 200 21197.76 37.20 42839.27 47797.04 2014-07-19 02:23:50.000 200 21197.78 37.16 42839.29 47797.03 2014-07-19 02:23:51.000 200 21197.79 37.18 42839.30 47797.06 2014-07-19 02:23:52.000 200 21197.76 37.22 42839.28 47797.06 2014-07-19 02:23:53.000 200 21197.74 37.25 42839.25 47797.04 2014-07-19 02:23:54.000 200 21197.70 37.31 42839.24 47797.01 2014-07-19 02:23:55.000 200 21197.66 37.37 42839.23 47796.95 2014-07-19 02:23:56.000 200 21197.64 37.39 42839.16 47796.91 2014-07-19 02:23:57.000 200 21197.64 37.38 42839.14 47796.88 2014-07-19 02:23:58.000 200 21197.70 37.37 42839.13 47796.86 2014-07-19 02:23:59.000 200 21197.71 37.37 42839.13 47796.85 2014-07-19 02:24:00.000 200 21197.72 37.37 42839.13 47796.85 2014-07-19 02:24:01.000 200 21197.74 37.36 42839.11 47796.88 2014-07-19 02:24:02.000 200 21197.79 37.31 42839.11 47796.87 2014-07-19 02:24:03.000 200 21197.83 37.26 42839.14 47796.91 2014-07-19 02:24:04.000 200 21197.85 37.20 42839.19 47796.99 2014-07-19 02:24:05.000 200 21197.89 37.18 42839.24 47797.03 2014-07-19 02:24:06.000 200 21197.86 37.17 42839.30 47797.08 2014-07-19 02:24:07.000 200 21197.86 37.17 42839.30 47797.09 2014-07-19 02:24:08.000 200 21197.87 37.19 42839.32 47797.10 2014-07-19 02:24:09.000 200 21197.83 37.20 42839.33 47797.13 2014-07-19 02:24:10.000 200 21197.86 37.19 42839.34 47797.12 2014-07-19 02:24:11.000 200 21197.87 37.17 42839.34 47797.13 2014-07-19 02:24:12.000 200 21197.84 37.17 42839.33 47797.11 2014-07-19 02:24:13.000 200 21197.90 37.19 42839.34 47797.14 2014-07-19 02:24:14.000 200 21197.93 37.18 42839.34 47797.15 2014-07-19 02:24:15.000 200 21197.92 37.17 42839.36 47797.16 2014-07-19 02:24:16.000 200 21197.90 37.17 42839.36 47797.18 2014-07-19 02:24:17.000 200 21197.90 37.21 42839.32 47797.17 2014-07-19 02:24:18.000 200 21197.90 37.20 42839.33 47797.15 2014-07-19 02:24:19.000 200 21197.91 37.18 42839.32 47797.17 2014-07-19 02:24:20.000 200 21197.88 37.17 42839.34 47797.14 2014-07-19 02:24:21.000 200 21197.89 37.17 42839.34 47797.16 2014-07-19 02:24:22.000 200 21197.88 37.18 42839.33 47797.14 2014-07-19 02:24:23.000 200 21197.92 37.17 42839.33 47797.13 2014-07-19 02:24:24.000 200 21197.96 37.16 42839.33 47797.16 2014-07-19 02:24:25.000 200 21197.98 37.14 42839.35 47797.16 2014-07-19 02:24:26.000 200 21198.00 37.12 42839.38 47797.17 2014-07-19 02:24:27.000 200 21197.98 37.12 42839.38 47797.20 2014-07-19 02:24:28.000 200 21197.98 37.12 42839.40 47797.21 2014-07-19 02:24:29.000 200 21197.94 37.13 42839.40 47797.22 2014-07-19 02:24:30.000 200 21197.91 37.14 42839.39 47797.21 2014-07-19 02:24:31.000 200 21197.91 37.17 42839.37 47797.18 2014-07-19 02:24:32.000 200 21197.89 37.15 42839.40 47797.20 2014-07-19 02:24:33.000 200 21197.92 37.12 42839.42 47797.19 2014-07-19 02:24:34.000 200 21197.92 37.08 42839.41 47797.21 2014-07-19 02:24:35.000 200 21197.93 37.08 42839.39 47797.20 2014-07-19 02:24:36.000 200 21197.95 37.07 42839.43 47797.25 2014-07-19 02:24:37.000 200 21197.93 37.10 42839.46 47797.23 2014-07-19 02:24:38.000 200 21197.93 37.10 42839.43 47797.23 2014-07-19 02:24:39.000 200 21197.94 37.10 42839.41 47797.26 2014-07-19 02:24:40.000 200 21197.93 37.11 42839.43 47797.23 2014-07-19 02:24:41.000 200 21197.93 37.12 42839.44 47797.27 2014-07-19 02:24:42.000 200 21197.92 37.12 42839.49 47797.26 2014-07-19 02:24:43.000 200 21197.94 37.12 42839.49 47797.25 2014-07-19 02:24:44.000 200 21197.93 37.15 42839.47 47797.24 2014-07-19 02:24:45.000 200 21197.90 37.17 42839.44 47797.25 2014-07-19 02:24:46.000 200 21197.87 37.17 42839.47 47797.22 2014-07-19 02:24:47.000 200 21197.86 37.16 42839.47 47797.23 2014-07-19 02:24:48.000 200 21197.88 37.17 42839.44 47797.21 2014-07-19 02:24:49.000 200 21197.87 37.16 42839.46 47797.21 2014-07-19 02:24:50.000 200 21197.88 37.16 42839.49 47797.22 2014-07-19 02:24:51.000 200 21197.88 37.16 42839.50 47797.22 2014-07-19 02:24:52.000 200 21197.91 37.15 42839.48 47797.22 2014-07-19 02:24:53.000 200 21197.89 37.17 42839.48 47797.20 2014-07-19 02:24:54.000 200 21197.90 37.22 42839.44 47797.20 2014-07-19 02:24:55.000 200 21197.87 37.25 42839.44 47797.20 2014-07-19 02:24:56.000 200 21197.84 37.30 42839.44 47797.19 2014-07-19 02:24:57.000 200 21197.81 37.36 42839.42 47797.15 2014-07-19 02:24:58.000 200 21197.81 37.40 42839.37 47797.13 2014-07-19 02:24:59.000 200 21197.78 37.41 42839.34 47797.10 2014-07-19 02:25:00.000 200 21197.77 37.41 42839.34 47797.09 2014-07-19 02:25:01.000 200 21197.74 37.39 42839.35 47797.08 2014-07-19 02:25:02.000 200 21197.74 37.37 42839.35 47797.06 2014-07-19 02:25:03.000 200 21197.75 37.38 42839.29 47797.05 2014-07-19 02:25:04.000 200 21197.77 37.41 42839.29 47797.07 2014-07-19 02:25:05.000 200 21197.77 37.42 42839.31 47797.07 2014-07-19 02:25:06.000 200 21197.77 37.42 42839.32 47797.06 2014-07-19 02:25:07.000 200 21197.78 37.41 42839.34 47797.06 2014-07-19 02:25:08.000 200 21197.76 37.42 42839.34 47797.06 2014-07-19 02:25:09.000 200 21197.71 37.43 42839.30 47797.06 2014-07-19 02:25:10.000 200 21197.70 37.46 42839.29 47797.05 2014-07-19 02:25:11.000 200 21197.69 37.50 42839.27 47797.02 2014-07-19 02:25:12.000 200 21197.70 37.46 42839.28 47797.01 2014-07-19 02:25:13.000 200 21197.70 37.45 42839.28 47797.00 2014-07-19 02:25:14.000 200 21197.70 37.49 42839.28 47796.99 2014-07-19 02:25:15.000 200 21197.72 37.50 42839.28 47796.98 2014-07-19 02:25:16.000 200 21197.71 37.55 42839.25 47796.97 2014-07-19 02:25:17.000 200 21197.72 37.57 42839.27 47796.99 2014-07-19 02:25:18.000 200 21197.73 37.53 42839.24 47796.97 2014-07-19 02:25:19.000 200 21197.72 37.54 42839.23 47796.97 2014-07-19 02:25:20.000 200 21197.74 37.53 42839.25 47796.97 2014-07-19 02:25:21.000 200 21197.71 37.54 42839.25 47796.98 2014-07-19 02:25:22.000 200 21197.71 37.53 42839.27 47796.99 2014-07-19 02:25:23.000 200 21197.73 37.53 42839.28 47796.99 2014-07-19 02:25:24.000 200 21197.75 37.56 42839.26 47797.01 2014-07-19 02:25:25.000 200 21197.77 37.55 42839.27 47797.00 2014-07-19 02:25:26.000 200 21197.74 37.55 42839.26 47797.01 2014-07-19 02:25:27.000 200 21197.72 37.56 42839.29 47797.01 2014-07-19 02:25:28.000 200 21197.71 37.63 42839.27 47797.00 2014-07-19 02:25:29.000 200 21197.73 37.65 42839.24 47796.98 2014-07-19 02:25:30.000 200 21197.72 37.67 42839.21 47796.96 2014-07-19 02:25:31.000 200 21197.71 37.67 42839.17 47796.96 2014-07-19 02:25:32.000 200 21197.73 37.65 42839.20 47796.95 2014-07-19 02:25:33.000 200 21197.70 37.66 42839.22 47796.93 2014-07-19 02:25:34.000 200 21197.71 37.65 42839.19 47796.95 2014-07-19 02:25:35.000 200 21197.75 37.63 42839.19 47796.95 2014-07-19 02:25:36.000 200 21197.74 37.63 42839.25 47796.96 2014-07-19 02:25:37.000 200 21197.75 37.66 42839.22 47796.98 2014-07-19 02:25:38.000 200 21197.77 37.67 42839.20 47796.96 2014-07-19 02:25:39.000 200 21197.78 37.68 42839.22 47796.98 2014-07-19 02:25:40.000 200 21197.78 37.67 42839.19 47796.97 2014-07-19 02:25:41.000 200 21197.78 37.68 42839.19 47796.98 2014-07-19 02:25:42.000 200 21197.82 37.67 42839.19 47796.98 2014-07-19 02:25:43.000 200 21197.82 37.66 42839.19 47796.98 2014-07-19 02:25:44.000 200 21197.81 37.65 42839.18 47796.98 2014-07-19 02:25:45.000 200 21197.85 37.60 42839.22 47797.00 2014-07-19 02:25:46.000 200 21197.86 37.55 42839.23 47797.04 2014-07-19 02:25:47.000 200 21197.84 37.53 42839.26 47797.03 2014-07-19 02:25:48.000 200 21197.86 37.54 42839.28 47797.06 2014-07-19 02:25:49.000 200 21197.86 37.54 42839.30 47797.06 2014-07-19 02:25:50.000 200 21197.86 37.52 42839.28 47797.08 2014-07-19 02:25:51.000 200 21197.85 37.49 42839.34 47797.12 2014-07-19 02:25:52.000 200 21197.83 37.49 42839.33 47797.13 2014-07-19 02:25:53.000 200 21197.81 37.51 42839.34 47797.11 2014-07-19 02:25:54.000 200 21197.79 37.49 42839.34 47797.10 2014-07-19 02:25:55.000 200 21197.77 37.47 42839.35 47797.13 2014-07-19 02:25:56.000 200 21197.77 37.44 42839.33 47797.13 2014-07-19 02:25:57.000 200 21197.77 37.40 42839.36 47797.13 2014-07-19 02:25:58.000 200 21197.77 37.40 42839.36 47797.13 2014-07-19 02:25:59.000 200 21197.79 37.41 42839.36 47797.13 2014-07-19 02:26:00.000 200 21197.79 37.42 42839.37 47797.14 2014-07-19 02:26:01.000 200 21197.82 37.39 42839.38 47797.14 2014-07-19 02:26:02.000 200 21197.81 37.39 42839.37 47797.12 2014-07-19 02:26:03.000 200 21197.79 37.36 42839.38 47797.13 2014-07-19 02:26:04.000 200 21197.77 37.35 42839.38 47797.11 2014-07-19 02:26:05.000 200 21197.78 37.34 42839.38 47797.15 2014-07-19 02:26:06.000 200 21197.78 37.33 42839.37 47797.11 2014-07-19 02:26:07.000 200 21197.78 37.30 42839.37 47797.11 2014-07-19 02:26:08.000 200 21197.74 37.30 42839.39 47797.13 2014-07-19 02:26:09.000 200 21197.74 37.29 42839.39 47797.12 2014-07-19 02:26:10.000 200 21197.76 37.26 42839.38 47797.13 2014-07-19 02:26:11.000 200 21197.76 37.25 42839.39 47797.12 2014-07-19 02:26:12.000 200 21197.76 37.27 42839.40 47797.15 2014-07-19 02:26:13.000 200 21197.79 37.25 42839.43 47797.16 2014-07-19 02:26:14.000 200 21197.80 37.23 42839.42 47797.15 2014-07-19 02:26:15.000 200 21197.82 37.24 42839.44 47797.18 2014-07-19 02:26:16.000 200 21197.80 37.22 42839.47 47797.18 2014-07-19 02:26:17.000 200 21197.81 37.23 42839.47 47797.20 2014-07-19 02:26:18.000 200 21197.80 37.27 42839.46 47797.22 2014-07-19 02:26:19.000 200 21197.81 37.26 42839.47 47797.20 2014-07-19 02:26:20.000 200 21197.80 37.23 42839.51 47797.21 2014-07-19 02:26:21.000 200 21197.80 37.25 42839.48 47797.21 2014-07-19 02:26:22.000 200 21197.81 37.23 42839.44 47797.23 2014-07-19 02:26:23.000 200 21197.83 37.25 42839.47 47797.22 2014-07-19 02:26:24.000 200 21197.80 37.25 42839.46 47797.23 2014-07-19 02:26:25.000 200 21197.80 37.23 42839.50 47797.24 2014-07-19 02:26:26.000 200 21197.81 37.24 42839.48 47797.23 2014-07-19 02:26:27.000 200 21197.80 37.26 42839.46 47797.23 2014-07-19 02:26:28.000 200 21197.77 37.19 42839.47 47797.25 2014-07-19 02:26:29.000 200 21197.78 37.16 42839.50 47797.24 2014-07-19 02:26:30.000 200 21197.81 37.19 42839.51 47797.26 2014-07-19 02:26:31.000 200 21197.84 37.18 42839.54 47797.28 2014-07-19 02:26:32.000 200 21197.83 37.18 42839.52 47797.29 2014-07-19 02:26:33.000 200 21197.81 37.21 42839.53 47797.28 2014-07-19 02:26:34.000 200 21197.81 37.22 42839.53 47797.30 2014-07-19 02:26:35.000 200 21197.80 37.20 42839.56 47797.29 2014-07-19 02:26:36.000 200 21197.81 37.21 42839.56 47797.28 2014-07-19 02:26:37.000 200 21197.82 37.20 42839.57 47797.29 2014-07-19 02:26:38.000 200 21197.83 37.17 42839.58 47797.29 2014-07-19 02:26:39.000 200 21197.83 37.16 42839.57 47797.32 2014-07-19 02:26:40.000 200 21197.83 37.16 42839.56 47797.33 2014-07-19 02:26:41.000 200 21197.83 37.15 42839.60 47797.33 2014-07-19 02:26:42.000 200 21197.85 37.14 42839.62 47797.36 2014-07-19 02:26:43.000 200 21197.83 37.14 42839.61 47797.34 2014-07-19 02:26:44.000 200 21197.82 37.15 42839.64 47797.38 2014-07-19 02:26:45.000 200 21197.83 37.15 42839.68 47797.35 2014-07-19 02:26:46.000 200 21197.80 37.12 42839.69 47797.38 2014-07-19 02:26:47.000 200 21197.78 37.13 42839.71 47797.37 2014-07-19 02:26:48.000 200 21197.81 37.14 42839.68 47797.38 2014-07-19 02:26:49.000 200 21197.82 37.13 42839.68 47797.40 2014-07-19 02:26:50.000 200 21197.79 37.13 42839.66 47797.38 2014-07-19 02:26:51.000 200 21197.80 37.12 42839.68 47797.38 2014-07-19 02:26:52.000 200 21197.81 37.12 42839.69 47797.40 2014-07-19 02:26:53.000 200 21197.83 37.11 42839.69 47797.39 2014-07-19 02:26:54.000 200 21197.83 37.12 42839.66 47797.40 2014-07-19 02:26:55.000 200 21197.84 37.11 42839.72 47797.43 2014-07-19 02:26:56.000 200 21197.83 37.11 42839.74 47797.43 2014-07-19 02:26:57.000 200 21197.83 37.11 42839.75 47797.42 2014-07-19 02:26:58.000 200 21197.85 37.11 42839.76 47797.44 2014-07-19 02:26:59.000 200 21197.83 37.14 42839.74 47797.47 2014-07-19 02:27:00.000 200 21197.82 37.19 42839.73 47797.43 2014-07-19 02:27:01.000 200 21197.79 37.26 42839.71 47797.43 2014-07-19 02:27:02.000 200 21197.74 37.28 42839.66 47797.37 2014-07-19 02:27:03.000 200 21197.74 37.29 42839.63 47797.33 2014-07-19 02:27:04.000 200 21197.75 37.32 42839.60 47797.31 2014-07-19 02:27:05.000 200 21197.76 37.33 42839.58 47797.29 2014-07-19 02:27:06.000 200 21197.73 37.33 42839.54 47797.28 2014-07-19 02:27:07.000 200 21197.72 37.37 42839.53 47797.25 2014-07-19 02:27:08.000 200 21197.75 37.38 42839.53 47797.23 2014-07-19 02:27:09.000 200 21197.76 37.40 42839.52 47797.19 2014-07-19 02:27:10.000 200 21197.76 37.39 42839.53 47797.22 2014-07-19 02:27:11.000 200 21197.78 37.38 42839.50 47797.20 2014-07-19 02:27:12.000 200 21197.78 37.37 42839.48 47797.19 2014-07-19 02:27:13.000 200 21197.78 37.34 42839.46 47797.21 2014-07-19 02:27:14.000 200 21197.79 37.34 42839.47 47797.20 2014-07-19 02:27:15.000 200 21197.79 37.31 42839.48 47797.19 2014-07-19 02:27:16.000 200 21197.81 37.34 42839.48 47797.19 2014-07-19 02:27:17.000 200 21197.81 37.36 42839.47 47797.21 2014-07-19 02:27:18.000 200 21197.82 37.37 42839.47 47797.22 2014-07-19 02:27:19.000 200 21197.78 37.35 42839.50 47797.21 2014-07-19 02:27:20.000 200 21197.81 37.37 42839.47 47797.18 2014-07-19 02:27:21.000 200 21197.83 37.38 42839.49 47797.23 2014-07-19 02:27:22.000 200 21197.83 37.39 42839.49 47797.22 2014-07-19 02:27:23.000 200 21197.80 37.43 42839.49 47797.21 2014-07-19 02:27:24.000 200 21197.74 37.54 42839.44 47797.17 2014-07-19 02:27:25.000 200 21197.63 37.71 42839.36 47797.13 2014-07-19 02:27:26.000 200 21197.62 37.83 42839.26 47796.99 2014-07-19 02:27:27.000 200 21197.61 37.87 42839.14 47796.88 2014-07-19 02:27:28.000 200 21197.57 37.91 42839.08 47796.80 2014-07-19 02:27:29.000 200 21197.55 37.93 42839.03 47796.75 2014-07-19 02:27:30.000 200 21197.54 37.93 42838.98 47796.68 2014-07-19 02:27:31.000 200 21197.56 37.93 42838.94 47796.62 2014-07-19 02:27:32.000 200 21197.55 37.95 42838.92 47796.64 2014-07-19 02:27:33.000 200 21197.57 37.93 42838.90 47796.59 2014-07-19 02:27:34.000 200 21197.62 37.88 42838.87 47796.58 2014-07-19 02:27:35.000 200 21197.67 37.79 42838.89 47796.57 2014-07-19 02:27:36.000 200 21197.70 37.71 42838.94 47796.64 2014-07-19 02:27:37.000 200 21197.73 37.65 42839.02 47796.71 2014-07-19 02:27:38.000 200 21197.72 37.62 42839.06 47796.75 2014-07-19 02:27:39.000 200 21197.71 37.62 42839.08 47796.81 2014-07-19 02:27:40.000 200 21197.75 37.58 42839.11 47796.84 2014-07-19 02:27:41.000 200 21197.75 37.57 42839.12 47796.87 2014-07-19 02:27:42.000 200 21197.78 37.55 42839.15 47796.90 2014-07-19 02:27:43.000 200 21197.76 37.55 42839.18 47796.92 2014-07-19 02:27:44.000 200 21197.77 37.54 42839.18 47796.94 2014-07-19 02:27:45.000 200 21197.79 37.54 42839.19 47796.95 2014-07-19 02:27:46.000 200 21197.80 37.55 42839.19 47796.97 2014-07-19 02:27:47.000 200 21197.81 37.54 42839.23 47796.99 2014-07-19 02:27:48.000 200 21197.80 37.51 42839.24 47796.95 2014-07-19 02:27:49.000 200 21197.82 37.49 42839.21 47796.98 2014-07-19 02:27:50.000 200 21197.79 37.47 42839.23 47796.98 2014-07-19 02:27:51.000 200 21197.77 37.46 42839.24 47797.00 2014-07-19 02:27:52.000 200 21197.81 37.42 42839.25 47796.99 2014-07-19 02:27:53.000 200 21197.80 37.41 42839.29 47797.05 2014-07-19 02:27:54.000 200 21197.82 37.43 42839.34 47797.08 2014-07-19 02:27:55.000 200 21197.81 37.43 42839.35 47797.10 2014-07-19 02:27:56.000 200 21197.80 37.44 42839.33 47797.10 2014-07-19 02:27:57.000 200 21197.76 37.42 42839.34 47797.10 2014-07-19 02:27:58.000 200 21197.80 37.42 42839.33 47797.10 2014-07-19 02:27:59.000 200 21197.75 37.42 42839.32 47797.08 2014-07-19 02:28:00.000 200 21197.77 37.42 42839.29 47797.12 2014-07-19 02:28:01.000 200 21197.76 37.40 42839.34 47797.10 2014-07-19 02:28:02.000 200 21197.75 37.42 42839.38 47797.10 2014-07-19 02:28:03.000 200 21197.74 37.47 42839.36 47797.10 2014-07-19 02:28:04.000 200 21197.71 37.52 42839.36 47797.10 2014-07-19 02:28:05.000 200 21197.69 37.51 42839.34 47797.03 2014-07-19 02:28:06.000 200 21197.67 37.52 42839.32 47797.00 2014-07-19 02:28:07.000 200 21197.66 37.53 42839.30 47796.99 2014-07-19 02:28:08.000 200 21197.63 37.55 42839.27 47796.97 2014-07-19 02:28:09.000 200 21197.62 37.52 42839.28 47796.98 2014-07-19 02:28:10.000 200 21197.64 37.50 42839.28 47796.97 2014-07-19 02:28:11.000 200 21197.61 37.50 42839.27 47796.96 2014-07-19 02:28:12.000 200 21197.60 37.50 42839.27 47796.97 2014-07-19 02:28:13.000 200 21197.63 37.51 42839.26 47796.96 2014-07-19 02:28:14.000 200 21197.61 37.49 42839.29 47796.96 2014-07-19 02:28:15.000 200 21197.63 37.48 42839.33 47796.99 2014-07-19 02:28:16.000 200 21197.63 37.50 42839.34 47797.03 2014-07-19 02:28:17.000 200 21197.64 37.50 42839.32 47797.00 2014-07-19 02:28:18.000 200 21197.63 37.50 42839.32 47797.01 2014-07-19 02:28:19.000 200 21197.65 37.53 42839.33 47797.04 2014-07-19 02:28:20.000 200 21197.64 37.51 42839.34 47797.04 2014-07-19 02:28:21.000 200 21197.61 37.51 42839.34 47797.03 2014-07-19 02:28:22.000 200 21197.63 37.52 42839.37 47797.04 2014-07-19 02:28:23.000 200 21197.63 37.50 42839.38 47797.07 2014-07-19 02:28:24.000 200 21197.62 37.49 42839.41 47797.05 2014-07-19 02:28:25.000 200 21197.66 37.48 42839.41 47797.08 2014-07-19 02:28:26.000 200 21197.66 37.49 42839.43 47797.07 2014-07-19 02:28:27.000 200 21197.67 37.48 42839.47 47797.09 2014-07-19 02:28:28.000 200 21197.68 37.46 42839.43 47797.12 2014-07-19 02:28:29.000 200 21197.70 37.47 42839.46 47797.11 2014-07-19 02:28:30.000 200 21197.67 37.51 42839.47 47797.14 2014-07-19 02:28:31.000 200 21197.63 37.55 42839.46 47797.13 2014-07-19 02:28:32.000 200 21197.64 37.57 42839.42 47797.11 2014-07-19 02:28:33.000 200 21197.63 37.59 42839.43 47797.09 2014-07-19 02:28:34.000 200 21197.64 37.60 42839.39 47797.06 2014-07-19 02:28:35.000 200 21197.63 37.60 42839.40 47797.06 2014-07-19 02:28:36.000 200 21197.64 37.57 42839.41 47797.07 2014-07-19 02:28:37.000 200 21197.67 37.54 42839.39 47797.04 2014-07-19 02:28:38.000 200 21197.70 37.50 42839.44 47797.07 2014-07-19 02:28:39.000 200 21197.74 37.46 42839.41 47797.08 2014-07-19 02:28:40.000 200 21197.80 37.44 42839.44 47797.16 2014-07-19 02:28:41.000 200 21197.83 37.44 42839.46 47797.19 2014-07-19 02:28:42.000 200 21197.85 37.44 42839.49 47797.22 2014-07-19 02:28:43.000 200 21197.86 37.47 42839.48 47797.23 2014-07-19 02:28:44.000 200 21197.86 37.46 42839.46 47797.25 2014-07-19 02:28:45.000 200 21197.88 37.46 42839.49 47797.27 2014-07-19 02:28:46.000 200 21197.88 37.46 42839.47 47797.26 2014-07-19 02:28:47.000 200 21197.87 37.47 42839.47 47797.29 2014-07-19 02:28:48.000 200 21197.89 37.50 42839.44 47797.27 2014-07-19 02:28:49.000 200 21197.90 37.50 42839.45 47797.25 2014-07-19 02:28:50.000 200 21197.87 37.52 42839.45 47797.26 2014-07-19 02:28:51.000 200 21197.87 37.50 42839.42 47797.25 2014-07-19 02:28:52.000 200 21197.87 37.50 42839.43 47797.26 2014-07-19 02:28:53.000 200 21197.91 37.51 42839.46 47797.27 2014-07-19 02:28:54.000 200 21197.92 37.49 42839.46 47797.25 2014-07-19 02:28:55.000 200 21197.92 37.49 42839.45 47797.27 2014-07-19 02:28:56.000 200 21197.93 37.49 42839.46 47797.26 2014-07-19 02:28:57.000 200 21197.93 37.49 42839.41 47797.28 2014-07-19 02:28:58.000 200 21197.93 37.47 42839.46 47797.31 2014-07-19 02:28:59.000 200 21197.95 37.45 42839.49 47797.30 2014-07-19 02:29:00.000 200 21197.94 37.42 42839.50 47797.31 2014-07-19 02:29:01.000 200 21197.97 37.38 42839.52 47797.34 2014-07-19 02:29:02.000 200 21197.97 37.39 42839.53 47797.35 2014-07-19 02:29:03.000 200 21198.00 37.37 42839.55 47797.37 2014-07-19 02:29:04.000 200 21197.98 37.39 42839.54 47797.40 2014-07-19 02:29:05.000 200 21198.03 37.38 42839.55 47797.40 2014-07-19 02:29:06.000 200 21198.01 37.40 42839.56 47797.39 2014-07-19 02:29:07.000 200 21197.99 37.42 42839.53 47797.40 2014-07-19 02:29:08.000 200 21197.99 37.45 42839.56 47797.40 2014-07-19 02:29:09.000 200 21197.98 37.46 42839.56 47797.38 2014-07-19 02:29:10.000 200 21198.02 37.50 42839.53 47797.39 2014-07-19 02:29:11.000 200 21197.99 37.48 42839.51 47797.36 2014-07-19 02:29:12.000 200 21197.99 37.46 42839.51 47797.35 2014-07-19 02:29:13.000 200 21198.01 37.49 42839.52 47797.35 2014-07-19 02:29:14.000 200 21198.01 37.44 42839.49 47797.35 2014-07-19 02:29:15.000 200 21198.02 37.44 42839.47 47797.36 2014-07-19 02:29:16.000 200 21198.02 37.43 42839.51 47797.37 2014-07-19 02:29:17.000 200 21198.00 37.44 42839.49 47797.35 2014-07-19 02:29:18.000 200 21198.03 37.45 42839.50 47797.37 2014-07-19 02:29:19.000 200 21198.02 37.43 42839.52 47797.35 2014-07-19 02:29:20.000 200 21197.99 37.46 42839.50 47797.37 2014-07-19 02:29:21.000 200 21197.98 37.47 42839.49 47797.34 2014-07-19 02:29:22.000 200 21197.95 37.47 42839.51 47797.34 2014-07-19 02:29:23.000 200 21197.93 37.47 42839.49 47797.34 2014-07-19 02:29:24.000 200 21197.96 37.47 42839.49 47797.32 2014-07-19 02:29:25.000 200 21197.98 37.46 42839.55 47797.33 2014-07-19 02:29:26.000 200 21197.96 37.47 42839.54 47797.36 2014-07-19 02:29:27.000 200 21197.97 37.46 42839.49 47797.35 2014-07-19 02:29:28.000 200 21197.93 37.46 42839.47 47797.35 2014-07-19 02:29:29.000 200 21197.96 37.44 42839.51 47797.33 2014-07-19 02:29:30.000 200 21197.93 37.47 42839.52 47797.36 2014-07-19 02:29:31.000 200 21197.93 37.50 42839.49 47797.33 2014-07-19 02:29:32.000 200 21197.94 37.48 42839.51 47797.34 2014-07-19 02:29:33.000 200 21197.97 37.45 42839.55 47797.36 2014-07-19 02:29:34.000 200 21198.06 37.43 42839.56 47797.38 2014-07-19 02:29:35.000 200 21198.05 37.43 42839.54 47797.39 2014-07-19 02:29:36.000 200 21198.06 37.44 42839.53 47797.38 2014-07-19 02:29:37.000 200 21198.06 37.45 42839.51 47797.38 2014-07-19 02:29:38.000 200 21198.07 37.46 42839.53 47797.40 2014-07-19 02:29:39.000 200 21198.04 37.42 42839.52 47797.42 2014-07-19 02:29:40.000 200 21198.03 37.42 42839.53 47797.40 2014-07-19 02:29:41.000 200 21198.00 37.40 42839.58 47797.44 2014-07-19 02:29:42.000 200 21198.03 37.38 42839.60 47797.43 2014-07-19 02:29:43.000 200 21198.05 37.36 42839.63 47797.47 2014-07-19 02:29:44.000 200 21198.08 37.36 42839.63 47797.49 2014-07-19 02:29:45.000 200 21198.06 37.37 42839.65 47797.50 2014-07-19 02:29:46.000 200 21198.06 37.39 42839.65 47797.53 2014-07-19 02:29:47.000 200 21198.06 37.41 42839.62 47797.51 2014-07-19 02:29:48.000 200 21198.07 37.39 42839.64 47797.53 2014-07-19 02:29:49.000 200 21198.08 37.41 42839.65 47797.50 2014-07-19 02:29:50.000 200 21198.09 37.39 42839.63 47797.50 2014-07-19 02:29:51.000 200 21198.07 37.33 42839.62 47797.52 2014-07-19 02:29:52.000 200 21198.06 37.35 42839.64 47797.48 2014-07-19 02:29:53.000 200 21198.06 37.37 42839.63 47797.51 2014-07-19 02:29:54.000 200 21198.03 37.41 42839.63 47797.48 2014-07-19 02:29:55.000 200 21198.02 37.40 42839.63 47797.49 2014-07-19 02:29:56.000 200 21198.00 37.39 42839.66 47797.48 2014-07-19 02:29:57.000 200 21198.01 37.36 42839.63 47797.49 2014-07-19 02:29:58.000 200 21198.06 37.31 42839.68 47797.52 2014-07-19 02:29:59.000 200 21198.07 37.28 42839.71 47797.52 2014-07-19 02:30:00.000 200 21198.07 37.30 42839.71 47797.54 2014-07-19 02:30:01.000 200 21198.09 37.34 42839.73 47797.57 2014-07-19 02:30:02.000 200 21198.06 37.34 42839.67 47797.54 2014-07-19 02:30:03.000 200 21198.05 37.35 42839.71 47797.54 2014-07-19 02:30:04.000 200 21198.04 37.37 42839.70 47797.53 2014-07-19 02:30:05.000 200 21198.03 37.37 42839.67 47797.51 2014-07-19 02:30:06.000 200 21198.04 37.39 42839.70 47797.51 2014-07-19 02:30:07.000 200 21198.02 37.39 42839.67 47797.50 2014-07-19 02:30:08.000 200 21198.01 37.38 42839.69 47797.48 2014-07-19 02:30:09.000 200 21198.03 37.36 42839.67 47797.49 2014-07-19 02:30:10.000 200 21198.03 37.36 42839.69 47797.50 2014-07-19 02:30:11.000 200 21198.00 37.37 42839.72 47797.50 2014-07-19 02:30:12.000 200 21197.94 37.40 42839.70 47797.49 2014-07-19 02:30:13.000 200 21197.90 37.42 42839.66 47797.47 2014-07-19 02:30:14.000 200 21197.89 37.43 42839.64 47797.45 2014-07-19 02:30:15.000 200 21197.89 37.44 42839.64 47797.42 2014-07-19 02:30:16.000 200 21197.90 37.47 42839.63 47797.41 2014-07-19 02:30:17.000 200 21197.88 37.47 42839.56 47797.39 2014-07-19 02:30:18.000 200 21197.87 37.45 42839.56 47797.37 2014-07-19 02:30:19.000 200 21197.88 37.45 42839.57 47797.35 2014-07-19 02:30:20.000 200 21197.87 37.45 42839.57 47797.34 2014-07-19 02:30:21.000 200 21197.89 37.47 42839.56 47797.35 2014-07-19 02:30:22.000 200 21197.86 37.48 42839.54 47797.35 2014-07-19 02:30:23.000 200 21197.90 37.46 42839.54 47797.35 2014-07-19 02:30:24.000 200 21197.89 37.46 42839.52 47797.32 2014-07-19 02:30:25.000 200 21197.89 37.45 42839.49 47797.31 2014-07-19 02:30:26.000 200 21197.87 37.44 42839.49 47797.33 2014-07-19 02:30:27.000 200 21197.85 37.43 42839.48 47797.31 2014-07-19 02:30:28.000 200 21197.83 37.45 42839.52 47797.29 2014-07-19 02:30:29.000 200 21197.82 37.46 42839.50 47797.30 2014-07-19 02:30:30.000 200 21197.77 37.50 42839.51 47797.26 2014-07-19 02:30:31.000 200 21197.76 37.49 42839.50 47797.24 2014-07-19 02:30:32.000 200 21197.76 37.52 42839.45 47797.23 2014-07-19 02:30:33.000 200 21197.77 37.52 42839.45 47797.21 2014-07-19 02:30:34.000 200 21197.78 37.51 42839.42 47797.18 2014-07-19 02:30:35.000 200 21197.74 37.50 42839.40 47797.16 2014-07-19 02:30:36.000 200 21197.77 37.50 42839.42 47797.16 2014-07-19 02:30:37.000 200 21197.80 37.54 42839.42 47797.17 2014-07-19 02:30:38.000 200 21197.77 37.55 42839.39 47797.13 2014-07-19 02:30:39.000 200 21197.74 37.55 42839.33 47797.14 2014-07-19 02:30:40.000 200 21197.75 37.58 42839.32 47797.12 2014-07-19 02:30:41.000 200 21197.78 37.59 42839.34 47797.11 2014-07-19 02:30:42.000 200 21197.79 37.60 42839.33 47797.10 2014-07-19 02:30:43.000 200 21197.81 37.59 42839.26 47797.07 2014-07-19 02:30:44.000 200 21197.78 37.58 42839.25 47797.06 2014-07-19 02:30:45.000 200 21197.78 37.57 42839.28 47797.08 2014-07-19 02:30:46.000 200 21197.78 37.55 42839.27 47797.07 2014-07-19 02:30:47.000 200 21197.79 37.53 42839.31 47797.08 2014-07-19 02:30:48.000 200 21197.85 37.53 42839.28 47797.09 2014-07-19 02:30:49.000 200 21197.84 37.51 42839.32 47797.11 2014-07-19 02:30:50.000 200 21197.86 37.48 42839.38 47797.13 2014-07-19 02:30:51.000 200 21197.91 37.47 42839.38 47797.16 2014-07-19 02:30:52.000 200 21197.92 37.42 42839.41 47797.17 2014-07-19 02:30:53.000 200 21197.92 37.45 42839.42 47797.20 2014-07-19 02:30:54.000 200 21197.90 37.44 42839.43 47797.24 2014-07-19 02:30:55.000 200 21197.87 37.47 42839.42 47797.24 2014-07-19 02:30:56.000 200 21197.85 37.51 42839.40 47797.20 2014-07-19 02:30:57.000 200 21197.85 37.53 42839.36 47797.19 2014-07-19 02:30:58.000 200 21197.86 37.52 42839.36 47797.18 2014-07-19 02:30:59.000 200 21197.82 37.54 42839.37 47797.17 2014-07-19 02:31:00.000 200 21197.83 37.55 42839.34 47797.15 2014-07-19 02:31:01.000 200 21197.84 37.54 42839.32 47797.14 2014-07-19 02:31:02.000 200 21197.82 37.54 42839.34 47797.14 2014-07-19 02:31:03.000 200 21197.83 37.54 42839.35 47797.15 2014-07-19 02:31:04.000 200 21197.82 37.52 42839.34 47797.14 2014-07-19 02:31:05.000 200 21197.86 37.52 42839.36 47797.14 2014-07-19 02:31:06.000 200 21197.85 37.51 42839.39 47797.15 2014-07-19 02:31:07.000 200 21197.84 37.50 42839.37 47797.16 2014-07-19 02:31:08.000 200 21197.82 37.50 42839.36 47797.20 2014-07-19 02:31:09.000 200 21197.84 37.46 42839.40 47797.18 2014-07-19 02:31:10.000 200 21197.87 37.46 42839.42 47797.20 2014-07-19 02:31:11.000 200 21197.88 37.46 42839.41 47797.22 2014-07-19 02:31:12.000 200 21197.89 37.41 42839.40 47797.24 2014-07-19 02:31:13.000 200 21197.89 37.40 42839.45 47797.28 2014-07-19 02:31:14.000 200 21197.89 37.45 42839.47 47797.26 2014-07-19 02:31:15.000 200 21197.90 37.48 42839.46 47797.29 2014-07-19 02:31:16.000 200 21197.90 37.49 42839.43 47797.26 2014-07-19 02:31:17.000 200 21197.89 37.50 42839.41 47797.25 2014-07-19 02:31:18.000 200 21197.89 37.50 42839.39 47797.23 2014-07-19 02:31:19.000 200 21197.90 37.48 42839.42 47797.21 2014-07-19 02:31:20.000 200 21197.90 37.49 42839.38 47797.20 2014-07-19 02:31:21.000 200 21197.85 37.55 42839.33 47797.18 2014-07-19 02:31:22.000 200 21197.83 37.61 42839.29 47797.16 2014-07-19 02:31:23.000 200 21197.82 37.58 42839.28 47797.11 2014-07-19 02:31:24.000 200 21197.83 37.52 42839.30 47797.09 2014-07-19 02:31:25.000 200 21197.83 37.55 42839.29 47797.06 2014-07-19 02:31:26.000 200 21197.82 37.55 42839.25 47797.04 2014-07-19 02:31:27.000 200 21197.81 37.53 42839.24 47797.05 2014-07-19 02:31:28.000 200 21197.82 37.50 42839.23 47797.06 2014-07-19 02:31:29.000 200 21197.82 37.48 42839.24 47797.04 2014-07-19 02:31:30.000 200 21197.82 37.44 42839.29 47797.05 2014-07-19 02:31:31.000 200 21197.85 37.40 42839.32 47797.09 2014-07-19 02:31:32.000 200 21197.85 37.39 42839.34 47797.12 2014-07-19 02:31:33.000 200 21197.84 37.36 42839.38 47797.13 2014-07-19 02:31:34.000 200 21197.85 37.35 42839.39 47797.17 2014-07-19 02:31:35.000 200 21197.83 37.35 42839.39 47797.18 2014-07-19 02:31:36.000 200 21197.84 37.34 42839.40 47797.21 2014-07-19 02:31:37.000 200 21197.83 37.33 42839.43 47797.20 2014-07-19 02:31:38.000 200 21197.83 37.31 42839.46 47797.20 2014-07-19 02:31:39.000 200 21197.87 37.29 42839.46 47797.22 2014-07-19 02:31:40.000 200 21197.88 37.27 42839.45 47797.21 2014-07-19 02:31:41.000 200 21197.86 37.26 42839.44 47797.23 2014-07-19 02:31:42.000 200 21197.87 37.28 42839.45 47797.22 2014-07-19 02:31:43.000 200 21197.87 37.25 42839.41 47797.25 2014-07-19 02:31:44.000 200 21197.86 37.28 42839.43 47797.27 2014-07-19 02:31:45.000 200 21197.88 37.27 42839.44 47797.23 2014-07-19 02:31:46.000 200 21197.88 37.27 42839.46 47797.26 2014-07-19 02:31:47.000 200 21197.86 37.26 42839.46 47797.23 2014-07-19 02:31:48.000 200 21197.86 37.27 42839.44 47797.27 2014-07-19 02:31:49.000 200 21197.84 37.25 42839.46 47797.28 2014-07-19 02:31:50.000 200 21197.84 37.25 42839.46 47797.25 2014-07-19 02:31:51.000 200 21197.83 37.22 42839.50 47797.28 2014-07-19 02:31:52.000 200 21197.80 37.21 42839.51 47797.30 2014-07-19 02:31:53.000 200 21197.82 37.19 42839.51 47797.28 2014-07-19 02:31:54.000 200 21197.87 37.17 42839.54 47797.30 2014-07-19 02:31:55.000 200 21197.85 37.19 42839.55 47797.33 2014-07-19 02:31:56.000 200 21197.87 37.18 42839.54 47797.33 2014-07-19 02:31:57.000 200 21197.88 37.16 42839.55 47797.37 2014-07-19 02:31:58.000 200 21197.88 37.17 42839.56 47797.35 2014-07-19 02:31:59.000 200 21197.91 37.15 42839.59 47797.38 2014-07-19 02:32:00.000 200 21197.90 37.11 42839.60 47797.39 2014-07-19 02:32:01.000 200 21197.92 37.10 42839.63 47797.41 2014-07-19 02:32:02.000 200 21197.91 37.08 42839.62 47797.43 2014-07-19 02:32:03.000 200 21197.91 37.04 42839.64 47797.47 2014-07-19 02:32:04.000 200 21197.93 37.03 42839.67 47797.48 2014-07-19 02:32:05.000 200 21197.95 37.01 42839.72 47797.52 2014-07-19 02:32:06.000 200 21198.01 36.97 42839.74 47797.54 2014-07-19 02:32:07.000 200 21198.00 36.97 42839.79 47797.57 2014-07-19 02:32:08.000 200 21197.98 36.99 42839.78 47797.58 2014-07-19 02:32:09.000 200 21197.99 37.01 42839.79 47797.58 2014-07-19 02:32:10.000 200 21198.00 37.05 42839.84 47797.62 2014-07-19 02:32:11.000 200 21198.02 37.03 42839.81 47797.61 2014-07-19 02:32:12.000 200 21198.01 37.00 42839.81 47797.60 2014-07-19 02:32:13.000 200 21198.02 37.01 42839.78 47797.63 2014-07-19 02:32:14.000 200 21198.04 37.00 42839.78 47797.61 2014-07-19 02:32:15.000 200 21198.03 37.03 42839.80 47797.60 2014-07-19 02:32:16.000 200 21198.04 37.05 42839.80 47797.63 2014-07-19 02:32:17.000 200 21198.06 37.11 42839.80 47797.59 2014-07-19 02:32:18.000 200 21198.04 37.11 42839.82 47797.60 2014-07-19 02:32:19.000 200 21198.02 37.13 42839.80 47797.58 2014-07-19 02:32:20.000 200 21198.01 37.19 42839.79 47797.59 2014-07-19 02:32:21.000 200 21197.97 37.21 42839.79 47797.58 2014-07-19 02:32:22.000 200 21198.00 37.22 42839.79 47797.59 2014-07-19 02:32:23.000 200 21197.99 37.22 42839.80 47797.55 2014-07-19 02:32:24.000 200 21198.01 37.25 42839.78 47797.54 2014-07-19 02:32:25.000 200 21197.98 37.29 42839.75 47797.53 2014-07-19 02:32:26.000 200 21198.00 37.28 42839.79 47797.56 2014-07-19 02:32:27.000 200 21198.01 37.27 42839.75 47797.56 2014-07-19 02:32:28.000 200 21198.04 37.28 42839.74 47797.56 2014-07-19 02:32:29.000 200 21198.04 37.24 42839.75 47797.54 2014-07-19 02:32:30.000 200 21198.05 37.24 42839.77 47797.55 2014-07-19 02:32:31.000 200 21198.05 37.25 42839.76 47797.55 2014-07-19 02:32:32.000 200 21198.08 37.26 42839.78 47797.54 2014-07-19 02:32:33.000 200 21198.06 37.27 42839.76 47797.56 2014-07-19 02:32:34.000 200 21198.07 37.26 42839.77 47797.57 2014-07-19 02:32:35.000 200 21198.06 37.24 42839.77 47797.57 2014-07-19 02:32:36.000 200 21198.06 37.22 42839.79 47797.57 2014-07-19 02:32:37.000 200 21198.08 37.20 42839.82 47797.59 2014-07-19 02:32:38.000 200 21198.06 37.21 42839.80 47797.60 2014-07-19 02:32:39.000 200 21198.09 37.18 42839.78 47797.61 2014-07-19 02:32:40.000 200 21198.07 37.15 42839.81 47797.61 2014-07-19 02:32:41.000 200 21198.09 37.14 42839.83 47797.65 2014-07-19 02:32:42.000 200 21198.11 37.16 42839.84 47797.64 2014-07-19 02:32:43.000 200 21198.09 37.13 42839.85 47797.64 2014-07-19 02:32:44.000 200 21198.11 37.14 42839.84 47797.64 2014-07-19 02:32:45.000 200 21198.09 37.16 42839.84 47797.64 2014-07-19 02:32:46.000 200 21198.09 37.17 42839.84 47797.64 2014-07-19 02:32:47.000 200 21198.10 37.19 42839.84 47797.65 2014-07-19 02:32:48.000 200 21198.10 37.17 42839.86 47797.63 2014-07-19 02:32:49.000 200 21198.08 37.20 42839.86 47797.62 2014-07-19 02:32:50.000 200 21198.08 37.20 42839.84 47797.63 2014-07-19 02:32:51.000 200 21198.04 37.16 42839.85 47797.62 2014-07-19 02:32:52.000 200 21198.09 37.14 42839.87 47797.61 2014-07-19 02:32:53.000 200 21198.13 37.15 42839.89 47797.63 2014-07-19 02:32:54.000 200 21198.13 37.11 42839.88 47797.65 2014-07-19 02:32:55.000 200 21198.15 37.11 42839.88 47797.67 2014-07-19 02:32:56.000 200 21198.16 37.09 42839.87 47797.66 2014-07-19 02:32:57.000 200 21198.14 37.09 42839.85 47797.66 2014-07-19 02:32:58.000 200 21198.12 37.10 42839.85 47797.63 2014-07-19 02:32:59.000 200 21198.11 37.08 42839.90 47797.66 2014-07-19 02:33:00.000 200 21198.12 37.06 42839.88 47797.66 2014-07-19 02:33:01.000 200 21198.16 37.06 42839.91 47797.68 2014-07-19 02:33:02.000 200 21198.20 37.10 42839.92 47797.71 2014-07-19 02:33:03.000 200 21198.16 37.13 42839.90 47797.72 2014-07-19 02:33:04.000 200 21198.12 37.15 42839.85 47797.67 2014-07-19 02:33:05.000 200 21198.06 37.17 42839.83 47797.64 2014-07-19 02:33:06.000 200 21198.08 37.18 42839.83 47797.61 2014-07-19 02:33:07.000 200 21198.09 37.19 42839.84 47797.59 2014-07-19 02:33:08.000 200 21198.05 37.22 42839.81 47797.59 2014-07-19 02:33:09.000 200 21198.03 37.22 42839.78 47797.54 2014-07-19 02:33:10.000 200 21198.00 37.25 42839.74 47797.54 2014-07-19 02:33:11.000 200 21197.99 37.26 42839.76 47797.51 2014-07-19 02:33:12.000 200 21197.97 37.27 42839.72 47797.46 2014-07-19 02:33:13.000 200 21197.95 37.27 42839.67 47797.45 2014-07-19 02:33:14.000 200 21197.97 37.28 42839.65 47797.43 2014-07-19 02:33:15.000 200 21197.99 37.29 42839.66 47797.41 2014-07-19 02:33:16.000 200 21197.97 37.28 42839.67 47797.40 2014-07-19 02:33:17.000 200 21197.92 37.29 42839.64 47797.38 2014-07-19 02:33:18.000 200 21197.89 37.30 42839.67 47797.35 2014-07-19 02:33:19.000 200 21197.88 37.32 42839.61 47797.35 2014-07-19 02:33:20.000 200 21197.83 37.31 42839.61 47797.31 2014-07-19 02:33:21.000 200 21197.85 37.34 42839.61 47797.29 2014-07-19 02:33:22.000 200 21197.86 37.35 42839.59 47797.27 2014-07-19 02:33:23.000 200 21197.86 37.35 42839.56 47797.27 2014-07-19 02:33:24.000 200 21197.96 37.35 42839.57 47797.27 2014-07-19 02:33:25.000 200 21198.03 37.36 42839.57 47797.32 2014-07-19 02:33:26.000 200 21198.02 37.39 42839.56 47797.35 2014-07-19 02:33:27.000 200 21198.07 37.39 42839.57 47797.34 2014-07-19 02:33:28.000 200 21198.07 37.33 42839.56 47797.34 2014-07-19 02:33:29.000 200 21198.06 37.32 42839.58 47797.37 2014-07-19 02:33:30.000 200 21198.05 37.33 42839.53 47797.37 2014-07-19 02:33:31.000 200 21198.04 37.32 42839.60 47797.34 2014-07-19 02:33:32.000 200 21198.00 37.32 42839.58 47797.36 2014-07-19 02:33:33.000 200 21197.98 37.34 42839.60 47797.34 2014-07-19 02:33:34.000 200 21197.99 37.33 42839.58 47797.36 2014-07-19 02:33:35.000 200 21197.98 37.31 42839.59 47797.37 2014-07-19 02:33:36.000 200 21197.98 37.26 42839.64 47797.36 2014-07-19 02:33:37.000 200 21198.00 37.28 42839.62 47797.35 2014-07-19 02:33:38.000 200 21198.02 37.29 42839.63 47797.39 2014-07-19 02:33:39.000 200 21198.02 37.30 42839.61 47797.37 2014-07-19 02:33:40.000 200 21198.01 37.29 42839.62 47797.38 2014-07-19 02:33:41.000 200 21198.02 37.28 42839.58 47797.37 2014-07-19 02:33:42.000 200 21198.02 37.29 42839.61 47797.37 2014-07-19 02:33:43.000 200 21198.02 37.26 42839.62 47797.38 2014-07-19 02:33:44.000 200 21198.03 37.26 42839.63 47797.35 2014-07-19 02:33:45.000 200 21198.02 37.27 42839.60 47797.37 2014-07-19 02:33:46.000 200 21198.04 37.25 42839.58 47797.38 2014-07-19 02:33:47.000 200 21198.05 37.24 42839.60 47797.37 2014-07-19 02:33:48.000 200 21197.99 37.24 42839.61 47797.37 2014-07-19 02:33:49.000 200 21197.97 37.26 42839.62 47797.35 2014-07-19 02:33:50.000 200 21197.98 37.26 42839.64 47797.38 2014-07-19 02:33:51.000 200 21198.00 37.26 42839.62 47797.39 2014-07-19 02:33:52.000 200 21198.01 37.26 42839.59 47797.38 2014-07-19 02:33:53.000 200 21198.04 37.24 42839.55 47797.39 2014-07-19 02:33:54.000 200 21198.05 37.24 42839.52 47797.37 2014-07-19 02:33:55.000 200 21198.04 37.26 42839.54 47797.35 2014-07-19 02:33:56.000 200 21198.00 37.27 42839.55 47797.36 2014-07-19 02:33:57.000 200 21197.99 37.26 42839.55 47797.35 2014-07-19 02:33:58.000 200 21197.99 37.27 42839.55 47797.36 2014-07-19 02:33:59.000 200 21197.99 37.25 42839.56 47797.35 2014-07-19 02:34:00.000 200 21197.99 37.27 42839.56 47797.37 2014-07-19 02:34:01.000 200 21197.97 37.27 42839.56 47797.36 2014-07-19 02:34:02.000 200 21197.98 37.24 42839.55 47797.37 2014-07-19 02:34:03.000 200 21197.98 37.26 42839.53 47797.36 2014-07-19 02:34:04.000 200 21197.96 37.25 42839.53 47797.40 2014-07-19 02:34:05.000 200 21197.95 37.25 42839.54 47797.39 2014-07-19 02:34:06.000 200 21197.96 37.25 42839.56 47797.38 2014-07-19 02:34:07.000 200 21197.95 37.23 42839.56 47797.37 2014-07-19 02:34:08.000 200 21197.92 37.26 42839.55 47797.40 2014-07-19 02:34:09.000 200 21197.92 37.28 42839.57 47797.38 2014-07-19 02:34:10.000 200 21197.92 37.30 42839.58 47797.39 2014-07-19 02:34:11.000 200 21197.94 37.30 42839.58 47797.39 2014-07-19 02:34:12.000 200 21197.98 37.30 42839.60 47797.41 2014-07-19 02:34:13.000 200 21197.97 37.32 42839.61 47797.38 2014-07-19 02:34:14.000 200 21197.97 37.33 42839.57 47797.40 2014-07-19 02:34:15.000 200 21197.98 37.36 42839.55 47797.40 2014-07-19 02:34:16.000 200 21197.94 37.39 42839.54 47797.39 2014-07-19 02:34:17.000 200 21197.96 37.39 42839.55 47797.39 2014-07-19 02:34:18.000 200 21197.98 37.38 42839.60 47797.41 2014-07-19 02:34:19.000 200 21197.98 37.40 42839.58 47797.41 2014-07-19 02:34:20.000 200 21197.98 37.42 42839.57 47797.40 2014-07-19 02:34:21.000 200 21197.99 37.43 42839.57 47797.41 2014-07-19 02:34:22.000 200 21198.00 37.44 42839.55 47797.38 2014-07-19 02:34:23.000 200 21198.02 37.49 42839.55 47797.39 2014-07-19 02:34:24.000 200 21198.02 37.53 42839.56 47797.39 2014-07-19 02:34:25.000 200 21198.01 37.52 42839.57 47797.42 2014-07-19 02:34:26.000 200 21198.00 37.50 42839.54 47797.40 2014-07-19 02:34:27.000 200 21198.05 37.51 42839.55 47797.42 2014-07-19 02:34:28.000 200 21198.05 37.53 42839.56 47797.42 2014-07-19 02:34:29.000 200 21198.03 37.53 42839.58 47797.42 2014-07-19 02:34:30.000 200 21198.06 37.52 42839.54 47797.44 2014-07-19 02:34:31.000 200 21198.07 37.54 42839.58 47797.44 2014-07-19 02:34:32.000 200 21198.07 37.53 42839.60 47797.48 2014-07-19 02:34:33.000 200 21198.09 37.51 42839.62 47797.47 2014-07-19 02:34:34.000 200 21198.08 37.53 42839.62 47797.47 2014-07-19 02:34:35.000 200 21198.07 37.53 42839.60 47797.49 2014-07-19 02:34:36.000 200 21198.11 37.51 42839.64 47797.50 2014-07-19 02:34:37.000 200 21198.13 37.50 42839.61 47797.50 2014-07-19 02:34:38.000 200 21198.12 37.48 42839.64 47797.52 2014-07-19 02:34:39.000 200 21198.14 37.48 42839.64 47797.53 2014-07-19 02:34:40.000 200 21198.15 37.47 42839.66 47797.53 2014-07-19 02:34:41.000 200 21198.16 37.45 42839.67 47797.53 2014-07-19 02:34:42.000 200 21198.15 37.43 42839.70 47797.58 2014-07-19 02:34:43.000 200 21198.16 37.43 42839.72 47797.57 2014-07-19 02:34:44.000 200 21198.15 37.42 42839.71 47797.56 2014-07-19 02:34:45.000 200 21198.14 37.40 42839.73 47797.58 2014-07-19 02:34:46.000 200 21198.14 37.37 42839.70 47797.56 2014-07-19 02:34:47.000 200 21198.14 37.38 42839.69 47797.57 2014-07-19 02:34:48.000 200 21198.10 37.40 42839.70 47797.59 2014-07-19 02:34:49.000 200 21198.05 37.43 42839.66 47797.57 2014-07-19 02:34:50.000 200 21198.03 37.48 42839.62 47797.53 2014-07-19 02:34:51.000 200 21198.01 37.53 42839.59 47797.48 2014-07-19 02:34:52.000 200 21198.00 37.54 42839.59 47797.43 2014-07-19 02:34:53.000 200 21197.99 37.51 42839.57 47797.42 2014-07-19 02:34:54.000 200 21197.98 37.51 42839.54 47797.37 2014-07-19 02:34:55.000 200 21197.99 37.54 42839.58 47797.37 2014-07-19 02:34:56.000 200 21197.99 37.54 42839.55 47797.37 2014-07-19 02:34:57.000 200 21197.97 37.52 42839.49 47797.33 2014-07-19 02:34:58.000 200 21197.97 37.53 42839.50 47797.33 2014-07-19 02:34:59.000 200 21197.96 37.56 42839.51 47797.35 2014-07-19 02:35:00.000 200 21197.99 37.53 42839.51 47797.35 2014-07-19 02:35:01.000 200 21197.99 37.53 42839.49 47797.33 2014-07-19 02:35:02.000 200 21197.96 37.57 42839.46 47797.33 2014-07-19 02:35:03.000 200 21197.95 37.63 42839.45 47797.29 2014-07-19 02:35:04.000 200 21197.95 37.70 42839.39 47797.25 2014-07-19 02:35:05.000 200 21197.92 37.76 42839.34 47797.19 2014-07-19 02:35:06.000 200 21197.91 37.77 42839.32 47797.16 2014-07-19 02:35:07.000 200 21197.89 37.75 42839.32 47797.13 2014-07-19 02:35:08.000 200 21197.92 37.76 42839.29 47797.15 2014-07-19 02:35:09.000 200 21197.93 37.77 42839.31 47797.09 2014-07-19 02:35:10.000 200 21197.90 37.78 42839.28 47797.10 2014-07-19 02:35:11.000 200 21197.89 37.79 42839.23 47797.09 2014-07-19 02:35:12.000 200 21197.89 37.79 42839.25 47797.10 2014-07-19 02:35:13.000 200 21197.95 37.78 42839.28 47797.08 2014-07-19 02:35:14.000 200 21197.97 37.75 42839.28 47797.09 2014-07-19 02:35:15.000 200 21197.98 37.69 42839.30 47797.09 2014-07-19 02:35:16.000 200 21197.99 37.65 42839.31 47797.12 2014-07-19 02:35:17.000 200 21198.03 37.60 42839.36 47797.17 2014-07-19 02:35:18.000 200 21198.06 37.52 42839.46 47797.20 2014-07-19 02:35:19.000 200 21198.09 37.50 42839.47 47797.27 2014-07-19 02:35:20.000 200 21198.10 37.49 42839.49 47797.35 2014-07-19 02:35:21.000 200 21198.07 37.54 42839.53 47797.38 2014-07-19 02:35:22.000 200 21198.04 37.56 42839.53 47797.38 2014-07-19 02:35:23.000 200 21197.97 37.69 42839.49 47797.36 2014-07-19 02:35:24.000 200 21197.93 37.85 42839.44 47797.33 2014-07-19 02:35:25.000 200 21197.86 37.96 42839.35 47797.22 2014-07-19 02:35:26.000 200 21197.85 38.00 42839.24 47797.13 2014-07-19 02:35:27.000 200 21197.83 38.05 42839.18 47797.02 2014-07-19 02:35:28.000 200 21197.82 38.04 42839.12 47796.98 2014-07-19 02:35:29.000 200 21197.87 38.01 42839.10 47796.93 2014-07-19 02:35:30.000 200 21197.85 38.04 42839.07 47796.92 2014-07-19 02:35:31.000 200 21197.84 38.08 42839.06 47796.88 2014-07-19 02:35:32.000 200 21197.82 38.12 42839.03 47796.84 2014-07-19 02:35:33.000 200 21197.82 38.15 42838.99 47796.81 2014-07-19 02:35:34.000 200 21197.83 38.14 42838.96 47796.76 2014-07-19 02:35:35.000 200 21197.82 38.12 42838.92 47796.75 2014-07-19 02:35:36.000 200 21197.81 38.12 42838.92 47796.75 2014-07-19 02:35:37.000 200 21197.84 38.11 42838.93 47796.72 2014-07-19 02:35:38.000 200 21197.86 38.08 42838.93 47796.74 2014-07-19 02:35:39.000 200 21197.88 38.02 42838.95 47796.75 2014-07-19 02:35:40.000 200 21197.91 37.91 42839.00 47796.79 2014-07-19 02:35:41.000 200 21197.96 37.85 42839.06 47796.85 2014-07-19 02:35:42.000 200 21197.99 37.79 42839.08 47796.94 2014-07-19 02:35:43.000 200 21197.98 37.78 42839.14 47796.97 2014-07-19 02:35:44.000 200 21198.02 37.73 42839.19 47797.02 2014-07-19 02:35:45.000 200 21198.01 37.69 42839.19 47797.06 2014-07-19 02:35:46.000 200 21198.02 37.67 42839.24 47797.10 2014-07-19 02:35:47.000 200 21198.05 37.64 42839.28 47797.12 2014-07-19 02:35:48.000 200 21198.07 37.60 42839.32 47797.16 2014-07-19 02:35:49.000 200 21198.06 37.58 42839.34 47797.19 2014-07-19 02:35:50.000 200 21198.07 37.57 42839.38 47797.23 2014-07-19 02:35:51.000 200 21198.06 37.55 42839.40 47797.27 2014-07-19 02:35:52.000 200 21198.08 37.53 42839.41 47797.28 2014-07-19 02:35:53.000 200 21198.11 37.51 42839.43 47797.29 2014-07-19 02:35:54.000 200 21198.13 37.49 42839.44 47797.33 2014-07-19 02:35:55.000 200 21198.13 37.50 42839.46 47797.33 2014-07-19 02:35:56.000 200 21198.12 37.48 42839.46 47797.35 2014-07-19 02:35:57.000 200 21198.10 37.49 42839.45 47797.37 2014-07-19 02:35:58.000 200 21198.08 37.48 42839.46 47797.38 2014-07-19 02:35:59.000 200 21198.08 37.48 42839.51 47797.39 2014-07-19 02:36:00.000 200 21198.09 37.46 42839.53 47797.40 2014-07-19 02:36:01.000 200 21198.08 37.44 42839.53 47797.41 2014-07-19 02:36:02.000 200 21198.08 37.44 42839.55 47797.39 2014-07-19 02:36:03.000 200 21198.07 37.42 42839.59 47797.43 2014-07-19 02:36:04.000 200 21198.11 37.45 42839.57 47797.45 2014-07-19 02:36:05.000 200 21198.11 37.48 42839.57 47797.44 2014-07-19 02:36:06.000 200 21198.12 37.48 42839.59 47797.47 2014-07-19 02:36:07.000 200 21198.14 37.46 42839.59 47797.49 2014-07-19 02:36:08.000 200 21198.13 37.46 42839.61 47797.48 2014-07-19 02:36:09.000 200 21198.13 37.44 42839.63 47797.51 2014-07-19 02:36:10.000 200 21198.13 37.44 42839.64 47797.51 2014-07-19 02:36:11.000 200 21198.12 37.45 42839.63 47797.54 2014-07-19 02:36:12.000 200 21198.12 37.43 42839.64 47797.56 2014-07-19 02:36:13.000 200 21198.14 37.40 42839.67 47797.55 2014-07-19 02:36:14.000 200 21198.12 37.39 42839.68 47797.56 2014-07-19 02:36:15.000 200 21198.13 37.40 42839.69 47797.55 2014-07-19 02:36:16.000 200 21198.14 37.43 42839.68 47797.58 2014-07-19 02:36:17.000 200 21198.12 37.43 42839.68 47797.57 2014-07-19 02:36:18.000 200 21198.15 37.43 42839.69 47797.55 2014-07-19 02:36:19.000 200 21198.15 37.43 42839.65 47797.56 2014-07-19 02:36:20.000 200 21198.16 37.44 42839.65 47797.58 2014-07-19 02:36:21.000 200 21198.19 37.47 42839.66 47797.56 2014-07-19 02:36:22.000 200 21198.20 37.47 42839.65 47797.56 2014-07-19 02:36:23.000 200 21198.18 37.48 42839.67 47797.57 2014-07-19 02:36:24.000 200 21198.21 37.50 42839.66 47797.58 2014-07-19 02:36:25.000 200 21198.21 37.50 42839.67 47797.58 2014-07-19 02:36:26.000 200 21198.15 37.49 42839.67 47797.58 2014-07-19 02:36:27.000 200 21198.18 37.51 42839.67 47797.59 2014-07-19 02:36:28.000 200 21198.21 37.52 42839.68 47797.58 2014-07-19 02:36:29.000 200 21198.20 37.49 42839.66 47797.55 2014-07-19 02:36:30.000 200 21198.21 37.50 42839.62 47797.58 2014-07-19 02:36:31.000 200 21198.19 37.51 42839.61 47797.56 2014-07-19 02:36:32.000 200 21198.17 37.51 42839.60 47797.57 2014-07-19 02:36:33.000 200 21198.17 37.52 42839.60 47797.50 2014-07-19 02:36:34.000 200 21198.20 37.52 42839.57 47797.51 2014-07-19 02:36:35.000 200 21198.22 37.53 42839.58 47797.51 2014-07-19 02:36:36.000 200 21198.21 37.54 42839.56 47797.51 2014-07-19 02:36:37.000 200 21198.22 37.53 42839.56 47797.48 2014-07-19 02:36:38.000 200 21198.25 37.52 42839.57 47797.49 2014-07-19 02:36:39.000 200 21198.22 37.52 42839.58 47797.50 2014-07-19 02:36:40.000 200 21198.24 37.52 42839.59 47797.50 2014-07-19 02:36:41.000 200 21198.23 37.51 42839.59 47797.50 2014-07-19 02:36:42.000 200 21198.23 37.48 42839.55 47797.53 2014-07-19 02:36:43.000 200 21198.29 37.46 42839.57 47797.53 2014-07-19 02:36:44.000 200 21198.31 37.44 42839.62 47797.55 2014-07-19 02:36:45.000 200 21198.32 37.44 42839.60 47797.58 2014-07-19 02:36:46.000 200 21198.34 37.43 42839.63 47797.58 2014-07-19 02:36:47.000 200 21198.33 37.41 42839.68 47797.60 2014-07-19 02:36:48.000 200 21198.35 37.39 42839.71 47797.62 2014-07-19 02:36:49.000 200 21198.35 37.35 42839.69 47797.64 2014-07-19 02:36:50.000 200 21198.33 37.33 42839.73 47797.67 2014-07-19 02:36:51.000 200 21198.35 37.34 42839.78 47797.69 2014-07-19 02:36:52.000 200 21198.38 37.32 42839.75 47797.70 2014-07-19 02:36:53.000 200 21198.35 37.34 42839.76 47797.71 2014-07-19 02:36:54.000 200 21198.39 37.27 42839.78 47797.73 2014-07-19 02:36:55.000 200 21198.39 37.20 42839.84 47797.75 2014-07-19 02:36:56.000 200 21198.42 37.26 42839.86 47797.77 2014-07-19 02:36:57.000 200 21198.37 37.28 42839.86 47797.81 2014-07-19 02:36:58.000 200 21198.38 37.28 42839.86 47797.81 2014-07-19 02:36:59.000 200 21198.35 37.29 42839.87 47797.81 2014-07-19 02:37:00.000 200 21198.33 37.31 42839.93 47797.82 2014-07-19 02:37:01.000 200 21198.37 37.32 42839.93 47797.80 2014-07-19 02:37:02.000 200 21198.33 37.33 42839.89 47797.78 2014-07-19 02:37:03.000 200 21198.32 37.32 42839.87 47797.79 2014-07-19 02:37:04.000 200 21198.29 37.31 42839.89 47797.77 2014-07-19 02:37:05.000 200 21198.31 37.29 42839.91 47797.75 2014-07-19 02:37:06.000 200 21198.29 37.30 42839.88 47797.78 2014-07-19 02:37:07.000 200 21198.30 37.30 42839.92 47797.77 2014-07-19 02:37:08.000 200 21198.29 37.31 42839.89 47797.75 2014-07-19 02:37:09.000 200 21198.26 37.31 42839.91 47797.76 2014-07-19 02:37:10.000 200 21198.25 37.29 42839.91 47797.75 2014-07-19 02:37:11.000 200 21198.27 37.28 42839.89 47797.77 2014-07-19 02:37:12.000 200 21198.28 37.26 42839.90 47797.76 2014-07-19 02:37:13.000 200 21198.29 37.26 42839.93 47797.76 2014-07-19 02:37:14.000 200 21198.26 37.27 42839.90 47797.75 2014-07-19 02:37:15.000 200 21198.26 37.26 42839.91 47797.76 2014-07-19 02:37:16.000 200 21198.25 37.26 42839.94 47797.75 2014-07-19 02:37:17.000 200 21198.22 37.25 42839.90 47797.76 2014-07-19 02:37:18.000 200 21198.24 37.24 42839.88 47797.75 2014-07-19 02:37:19.000 200 21198.24 37.24 42839.89 47797.75 2014-07-19 02:37:20.000 200 21198.23 37.24 42839.89 47797.76 2014-07-19 02:37:21.000 200 21198.24 37.23 42839.87 47797.74 2014-07-19 02:37:22.000 200 21198.24 37.21 42839.90 47797.74 2014-07-19 02:37:23.000 200 21198.24 37.21 42839.94 47797.75 2014-07-19 02:37:24.000 200 21198.25 37.19 42839.98 47797.74 2014-07-19 02:37:25.000 200 21198.25 37.17 42839.97 47797.72 2014-07-19 02:37:26.000 200 21198.21 37.18 42839.96 47797.77 2014-07-19 02:37:27.000 200 21198.23 37.20 42839.95 47797.76 2014-07-19 02:37:28.000 200 21198.20 37.24 42839.93 47797.73 2014-07-19 02:37:29.000 200 21198.22 37.22 42839.89 47797.71 2014-07-19 02:37:30.000 200 21198.21 37.22 42839.91 47797.71 2014-07-19 02:37:31.000 200 21198.25 37.22 42839.93 47797.72 2014-07-19 02:37:32.000 200 21198.24 37.23 42839.91 47797.72 2014-07-19 02:37:33.000 200 21198.22 37.24 42839.88 47797.70 2014-07-19 02:37:34.000 200 21198.23 37.27 42839.88 47797.73 2014-07-19 02:37:35.000 200 21198.23 37.25 42839.91 47797.72 2014-07-19 02:37:36.000 200 21198.23 37.26 42839.91 47797.72 2014-07-19 02:37:37.000 200 21198.25 37.27 42839.89 47797.73 2014-07-19 02:37:38.000 200 21198.23 37.30 42839.90 47797.71 2014-07-19 02:37:39.000 200 21198.16 37.35 42839.87 47797.70 2014-07-19 02:37:40.000 200 21198.13 37.40 42839.79 47797.63 2014-07-19 02:37:41.000 200 21198.11 37.43 42839.75 47797.59 2014-07-19 02:37:42.000 200 21198.10 37.44 42839.71 47797.55 2014-07-19 02:37:43.000 200 21198.10 37.48 42839.69 47797.50 2014-07-19 02:37:44.000 200 21198.04 37.48 42839.70 47797.44 2014-07-19 02:37:45.000 200 21198.00 37.51 42839.64 47797.40 2014-07-19 02:37:46.000 200 21198.01 37.56 42839.58 47797.35 2014-07-19 02:37:47.000 200 21197.99 37.55 42839.57 47797.31 2014-07-19 02:37:48.000 200 21197.98 37.52 42839.53 47797.29 2014-07-19 02:37:49.000 200 21197.99 37.54 42839.50 47797.27 2014-07-19 02:37:50.000 200 21198.01 37.52 42839.46 47797.27 2014-07-19 02:37:51.000 200 21198.01 37.54 42839.46 47797.25 2014-07-19 02:37:52.000 200 21198.00 37.52 42839.49 47797.24 2014-07-19 02:37:53.000 200 21198.02 37.51 42839.50 47797.25 2014-07-19 02:37:54.000 200 21198.03 37.50 42839.45 47797.25 2014-07-19 02:37:55.000 200 21198.05 37.53 42839.44 47797.24 2014-07-19 02:37:56.000 200 21198.03 37.52 42839.43 47797.23 2014-07-19 02:37:57.000 200 21198.04 37.48 42839.46 47797.26 2014-07-19 02:37:58.000 200 21198.00 37.54 42839.44 47797.24 2014-07-19 02:37:59.000 200 21197.92 37.71 42839.42 47797.24 2014-07-19 02:38:00.000 200 21197.86 37.81 42839.28 47797.13 2014-07-19 02:38:01.000 200 21197.84 37.84 42839.18 47797.03 2014-07-19 02:38:02.000 200 21197.82 37.87 42839.07 47796.94 2014-07-19 02:38:03.000 200 21197.80 37.87 42839.06 47796.90 2014-07-19 02:38:04.000 200 21197.77 37.90 42839.01 47796.85 2014-07-19 02:38:05.000 200 21197.74 37.89 42838.97 47796.79 2014-07-19 02:38:06.000 200 21197.74 37.90 42838.96 47796.74 2014-07-19 02:38:07.000 200 21197.69 37.95 42838.95 47796.72 2014-07-19 02:38:08.000 200 21197.66 38.00 42838.87 47796.66 2014-07-19 02:38:09.000 200 21197.63 38.02 42838.82 47796.63 2014-07-19 02:38:10.000 200 21197.61 38.05 42838.76 47796.58 2014-07-19 02:38:11.000 200 21197.57 38.06 42838.75 47796.53 2014-07-19 02:38:12.000 200 21197.59 38.05 42838.78 47796.49 2014-07-19 02:38:13.000 200 21197.56 38.04 42838.75 47796.46 2014-07-19 02:38:14.000 200 21197.61 38.01 42838.73 47796.44 2014-07-19 02:38:15.000 200 21197.70 37.92 42838.76 47796.46 2014-07-19 02:38:16.000 200 21197.74 37.80 42838.82 47796.50 2014-07-19 02:38:17.000 200 21197.78 37.71 42838.87 47796.57 2014-07-19 02:38:18.000 200 21197.80 37.63 42838.91 47796.66 2014-07-19 02:38:19.000 200 21197.85 37.53 42839.01 47796.73 2014-07-19 02:38:20.000 200 21197.89 37.45 42839.13 47796.84 2014-07-19 02:38:21.000 200 21197.93 37.43 42839.18 47796.94 2014-07-19 02:38:22.000 200 21197.93 37.41 42839.21 47797.00 2014-07-19 02:38:23.000 200 21197.91 37.40 42839.29 47797.05 2014-07-19 02:38:24.000 200 21197.88 37.44 42839.32 47797.08 2014-07-19 02:38:25.000 200 21197.89 37.43 42839.30 47797.09 2014-07-19 02:38:26.000 200 21197.91 37.45 42839.28 47797.09 2014-07-19 02:38:27.000 200 21197.90 37.44 42839.30 47797.10 2014-07-19 02:38:28.000 200 21197.86 37.54 42839.28 47797.06 2014-07-19 02:38:29.000 200 21197.81 37.70 42839.19 47797.04 2014-07-19 02:38:30.000 200 21197.80 37.79 42839.14 47796.96 2014-07-19 02:38:31.000 200 21197.78 37.83 42839.06 47796.88 2014-07-19 02:38:32.000 200 21197.77 37.83 42839.01 47796.80 2014-07-19 02:38:33.000 200 21197.77 37.80 42838.97 47796.78 2014-07-19 02:38:34.000 200 21197.80 37.78 42838.98 47796.75 2014-07-19 02:38:35.000 200 21197.76 37.74 42839.00 47796.74 2014-07-19 02:38:36.000 200 21197.80 37.70 42838.99 47796.77 2014-07-19 02:38:37.000 200 21197.79 37.67 42839.01 47796.80 2014-07-19 02:38:38.000 200 21197.82 37.62 42839.06 47796.82 2014-07-19 02:38:39.000 200 21197.83 37.63 42839.10 47796.84 2014-07-19 02:38:40.000 200 21197.83 37.62 42839.10 47796.87 2014-07-19 02:38:41.000 200 21197.86 37.64 42839.11 47796.87 2014-07-19 02:38:42.000 200 21197.99 37.66 42839.11 47796.90 2014-07-19 02:38:43.000 200 21198.14 37.63 42839.12 47797.00 2014-07-19 02:38:44.000 200 21198.21 37.58 42839.15 47797.05 2014-07-19 02:38:45.000 200 21198.24 37.60 42839.18 47797.09 2014-07-19 02:38:46.000 200 21198.26 37.57 42839.21 47797.14 2014-07-19 02:38:47.000 200 21198.28 37.57 42839.19 47797.16 2014-07-19 02:38:48.000 200 21198.27 37.58 42839.22 47797.17 2014-07-19 02:38:49.000 200 21198.26 37.59 42839.25 47797.19 2014-07-19 02:38:50.000 200 21198.24 37.57 42839.28 47797.21 2014-07-19 02:38:51.000 200 21198.26 37.58 42839.28 47797.22 2014-07-19 02:38:52.000 200 21198.28 37.59 42839.27 47797.22 2014-07-19 02:38:53.000 200 21198.24 37.63 42839.32 47797.20 2014-07-19 02:38:54.000 200 21198.28 37.63 42839.29 47797.23 2014-07-19 02:38:55.000 200 21198.30 37.62 42839.29 47797.21 2014-07-19 02:38:56.000 200 21198.27 37.63 42839.31 47797.21 2014-07-19 02:38:57.000 200 21198.25 37.61 42839.29 47797.24 2014-07-19 02:38:58.000 200 21198.25 37.61 42839.29 47797.23 2014-07-19 02:38:59.000 200 21198.26 37.61 42839.31 47797.25 2014-07-19 02:39:00.000 200 21198.24 37.62 42839.31 47797.25 2014-07-19 02:39:01.000 200 21198.26 37.63 42839.33 47797.26 2014-07-19 02:39:02.000 200 21198.23 37.63 42839.32 47797.26 2014-07-19 02:39:03.000 200 21198.23 37.62 42839.31 47797.26 2014-07-19 02:39:04.000 200 21198.24 37.62 42839.31 47797.26 2014-07-19 02:39:05.000 200 21198.25 37.58 42839.32 47797.28 2014-07-19 02:39:06.000 200 21198.28 37.55 42839.34 47797.29 2014-07-19 02:39:07.000 200 21198.29 37.55 42839.39 47797.33 2014-07-19 02:39:08.000 200 21198.27 37.57 42839.42 47797.35 2014-07-19 02:39:09.000 200 21198.29 37.56 42839.44 47797.36 2014-07-19 02:39:10.000 200 21198.30 37.55 42839.46 47797.39 2014-07-19 02:39:11.000 200 21198.30 37.55 42839.44 47797.37 2014-07-19 02:39:12.000 200 21198.30 37.55 42839.45 47797.37 2014-07-19 02:39:13.000 200 21198.28 37.55 42839.45 47797.39 2014-07-19 02:39:14.000 200 21198.28 37.56 42839.44 47797.39 2014-07-19 02:39:15.000 200 21198.27 37.58 42839.44 47797.40 2014-07-19 02:39:16.000 200 21198.27 37.57 42839.44 47797.38 2014-07-19 02:39:17.000 200 21198.28 37.57 42839.42 47797.41 2014-07-19 02:39:18.000 200 21198.25 37.53 42839.44 47797.39 2014-07-19 02:39:19.000 200 21198.27 37.54 42839.43 47797.40 2014-07-19 02:39:20.000 200 21198.30 37.57 42839.46 47797.40 2014-07-19 02:39:21.000 200 21198.28 37.59 42839.43 47797.40 2014-07-19 02:39:22.000 200 21198.26 37.60 42839.42 47797.38 2014-07-19 02:39:23.000 200 21198.23 37.62 42839.37 47797.37 2014-07-19 02:39:24.000 200 21198.23 37.65 42839.40 47797.34 2014-07-19 02:39:25.000 200 21198.23 37.66 42839.42 47797.35 2014-07-19 02:39:26.000 200 21198.25 37.65 42839.41 47797.35 2014-07-19 02:39:27.000 200 21198.27 37.66 42839.42 47797.33 2014-07-19 02:39:28.000 200 21198.30 37.66 42839.42 47797.34 2014-07-19 02:39:29.000 200 21198.27 37.70 42839.39 47797.34 2014-07-19 02:39:30.000 200 21198.26 37.70 42839.37 47797.32 2014-07-19 02:39:31.000 200 21198.29 37.69 42839.35 47797.32 2014-07-19 02:39:32.000 200 21198.30 37.68 42839.35 47797.35 2014-07-19 02:39:33.000 200 21198.31 37.67 42839.43 47797.35 2014-07-19 02:39:34.000 200 21198.32 37.65 42839.44 47797.37 2014-07-19 02:39:35.000 200 21198.33 37.62 42839.47 47797.40 2014-07-19 02:39:36.000 200 21198.33 37.57 42839.51 47797.41 2014-07-19 02:39:37.000 200 21198.38 37.57 42839.51 47797.48 2014-07-19 02:39:38.000 200 21198.35 37.54 42839.55 47797.49 2014-07-19 02:39:39.000 200 21198.36 37.58 42839.59 47797.52 2014-07-19 02:39:40.000 200 21198.37 37.58 42839.60 47797.53 2014-07-19 02:39:41.000 200 21198.35 37.57 42839.58 47797.57 2014-07-19 02:39:42.000 200 21198.38 37.57 42839.59 47797.57 2014-07-19 02:39:43.000 200 21198.41 37.57 42839.63 47797.61 2014-07-19 02:39:44.000 200 21198.42 37.53 42839.68 47797.62 2014-07-19 02:39:45.000 200 21198.44 37.52 42839.69 47797.64 2014-07-19 02:39:46.000 200 21198.47 37.52 42839.69 47797.67 2014-07-19 02:39:47.000 200 21198.47 37.49 42839.72 47797.70 2014-07-19 02:39:48.000 200 21198.50 37.48 42839.74 47797.74 2014-07-19 02:39:49.000 200 21198.51 37.49 42839.77 47797.72 2014-07-19 02:39:50.000 200 21198.48 37.50 42839.78 47797.74 2014-07-19 02:39:51.000 200 21198.45 37.49 42839.76 47797.75 2014-07-19 02:39:52.000 200 21198.47 37.50 42839.79 47797.77 2014-07-19 02:39:53.000 200 21198.45 37.48 42839.80 47797.76 2014-07-19 02:39:54.000 200 21198.47 37.48 42839.80 47797.76 2014-07-19 02:39:55.000 200 21198.47 37.49 42839.81 47797.77 2014-07-19 02:39:56.000 200 21198.47 37.47 42839.85 47797.79 2014-07-19 02:39:57.000 200 21198.48 37.47 42839.84 47797.79 2014-07-19 02:39:58.000 200 21198.47 37.45 42839.85 47797.80 2014-07-19 02:39:59.000 200 21198.47 37.44 42839.83 47797.80 2014-07-19 02:40:00.000 200 21198.49 37.45 42839.81 47797.82 2014-07-19 02:40:01.000 200 21198.49 37.44 42839.82 47797.81 2014-07-19 02:40:02.000 200 21198.48 37.42 42839.87 47797.81 2014-07-19 02:40:03.000 200 21198.47 37.41 42839.90 47797.82 2014-07-19 02:40:04.000 200 21198.51 37.39 42839.86 47797.81 2014-07-19 02:40:05.000 200 21198.51 37.38 42839.87 47797.85 2014-07-19 02:40:06.000 200 21198.53 37.39 42839.87 47797.86 2014-07-19 02:40:07.000 200 21198.52 37.39 42839.89 47797.85 2014-07-19 02:40:08.000 200 21198.53 37.39 42839.89 47797.86 2014-07-19 02:40:09.000 200 21198.58 37.44 42839.87 47797.87 2014-07-19 02:40:10.000 200 21198.58 37.44 42839.85 47797.88 2014-07-19 02:40:11.000 200 21198.58 37.44 42839.80 47797.87 2014-07-19 02:40:12.000 200 21198.58 37.45 42839.82 47797.88 2014-07-19 02:40:13.000 200 21198.56 37.49 42839.82 47797.86 2014-07-19 02:40:14.000 200 21198.56 37.50 42839.82 47797.85 2014-07-19 02:40:15.000 200 21198.58 37.49 42839.81 47797.85 2014-07-19 02:40:16.000 200 21198.59 37.52 42839.80 47797.85 2014-07-19 02:40:17.000 200 21198.60 37.51 42839.82 47797.86 2014-07-19 02:40:18.000 200 21198.57 37.51 42839.81 47797.84 2014-07-19 02:40:19.000 200 21198.47 37.57 42839.77 47797.84 2014-07-19 02:40:20.000 200 21198.40 37.62 42839.71 47797.76 2014-07-19 02:40:21.000 200 21198.28 37.59 42839.69 47797.67 2014-07-19 02:40:22.000 200 21198.22 37.56 42839.68 47797.66 2014-07-19 02:40:23.000 200 21198.21 37.54 42839.69 47797.60 2014-07-19 02:40:24.000 200 21198.18 37.54 42839.67 47797.56 2014-07-19 02:40:25.000 200 21198.18 37.52 42839.71 47797.56 2014-07-19 02:40:26.000 200 21198.18 37.51 42839.72 47797.57 2014-07-19 02:40:27.000 200 21198.17 37.52 42839.69 47797.52 2014-07-19 02:40:28.000 200 21198.18 37.52 42839.67 47797.53 2014-07-19 02:40:29.000 200 21198.17 37.56 42839.66 47797.51 2014-07-19 02:40:30.000 200 21198.18 37.57 42839.66 47797.51 2014-07-19 02:40:31.000 200 21198.12 37.59 42839.60 47797.48 2014-07-19 02:40:32.000 200 21198.10 37.63 42839.55 47797.44 2014-07-19 02:40:33.000 200 21198.03 37.74 42839.51 47797.42 2014-07-19 02:40:34.000 200 21198.00 37.88 42839.44 47797.32 2014-07-19 02:40:35.000 200 21198.00 37.92 42839.36 47797.26 2014-07-19 02:40:36.000 200 21198.03 37.84 42839.32 47797.20 2014-07-19 02:40:37.000 200 21198.07 37.76 42839.32 47797.18 2014-07-19 02:40:38.000 200 21198.08 37.70 42839.34 47797.23 2014-07-19 02:40:39.000 200 21198.11 37.68 42839.41 47797.26 2014-07-19 02:40:40.000 200 21198.16 37.65 42839.44 47797.28 2014-07-19 02:40:41.000 200 21198.15 37.65 42839.45 47797.32 2014-07-19 02:40:42.000 200 21198.15 37.64 42839.48 47797.34 2014-07-19 02:40:43.000 200 21198.14 37.66 42839.49 47797.35 2014-07-19 02:40:44.000 200 21198.13 37.66 42839.47 47797.37 2014-07-19 02:40:45.000 200 21198.13 37.69 42839.48 47797.35 2014-07-19 02:40:46.000 200 21198.12 37.72 42839.46 47797.36 2014-07-19 02:40:47.000 200 21198.09 37.70 42839.49 47797.33 2014-07-19 02:40:48.000 200 21198.08 37.70 42839.47 47797.34 2014-07-19 02:40:49.000 200 21198.06 37.70 42839.47 47797.33 2014-07-19 02:40:50.000 200 21198.09 37.70 42839.45 47797.30 2014-07-19 02:40:51.000 200 21198.08 37.68 42839.43 47797.32 2014-07-19 02:40:52.000 200 21198.08 37.65 42839.42 47797.28 2014-07-19 02:40:53.000 200 21198.11 37.64 42839.43 47797.30 2014-07-19 02:40:54.000 200 21198.11 37.63 42839.45 47797.31 2014-07-19 02:40:55.000 200 21198.10 37.63 42839.44 47797.30 2014-07-19 02:40:56.000 200 21198.12 37.63 42839.42 47797.35 2014-07-19 02:40:57.000 200 21198.13 37.67 42839.47 47797.34 2014-07-19 02:40:58.000 200 21198.11 37.64 42839.45 47797.32 2014-07-19 02:40:59.000 200 21198.06 37.60 42839.41 47797.34 2014-07-19 02:41:00.000 200 21197.92 37.55 42839.45 47797.33 2014-07-19 02:41:01.000 200 21197.79 37.46 42839.52 47797.31 2014-07-19 02:41:02.000 200 21197.73 37.37 42839.62 47797.27 2014-07-19 02:41:03.000 200 21197.70 37.35 42839.65 47797.29 2014-07-19 02:41:04.000 200 21197.68 37.37 42839.67 47797.33 2014-07-19 02:41:05.000 200 21197.69 37.37 42839.69 47797.30 2014-07-19 02:41:06.000 200 21197.69 37.34 42839.69 47797.32 2014-07-19 02:41:07.000 200 21197.66 37.34 42839.69 47797.34 2014-07-19 02:41:08.000 200 21197.64 37.34 42839.71 47797.34 2014-07-19 02:41:09.000 200 21197.63 37.34 42839.71 47797.33 2014-07-19 02:41:10.000 200 21197.62 37.32 42839.69 47797.34 2014-07-19 02:41:11.000 200 21197.61 37.30 42839.71 47797.35 2014-07-19 02:41:12.000 200 21197.62 37.28 42839.73 47797.35 2014-07-19 02:41:13.000 200 21197.63 37.28 42839.71 47797.37 2014-07-19 02:41:14.000 200 21197.58 37.31 42839.71 47797.33 2014-07-19 02:41:15.000 200 21197.63 37.29 42839.70 47797.37 2014-07-19 02:41:16.000 200 21197.65 37.29 42839.72 47797.36 2014-07-19 02:41:17.000 200 21197.64 37.28 42839.72 47797.36 2014-07-19 02:41:18.000 200 21197.67 37.30 42839.71 47797.36 2014-07-19 02:41:19.000 200 21197.64 37.28 42839.69 47797.37 2014-07-19 02:41:20.000 200 21197.58 37.34 42839.70 47797.36 2014-07-19 02:41:21.000 200 21197.56 37.40 42839.71 47797.34 2014-07-19 02:41:22.000 200 21197.51 37.44 42839.66 47797.29 2014-07-19 02:41:23.000 200 21197.52 37.45 42839.59 47797.26 2014-07-19 02:41:24.000 200 21197.52 37.46 42839.54 47797.19 2014-07-19 02:41:25.000 200 21197.48 37.49 42839.51 47797.18 2014-07-19 02:41:26.000 200 21197.40 37.66 42839.46 47797.11 2014-07-19 02:41:27.000 200 21197.34 37.81 42839.39 47797.02 2014-07-19 02:41:28.000 200 21197.32 37.88 42839.27 47796.91 2014-07-19 02:41:29.000 200 21197.32 37.91 42839.22 47796.80 2014-07-19 02:41:30.000 200 21197.34 37.86 42839.11 47796.71 2014-07-19 02:41:31.000 200 21197.33 37.85 42839.09 47796.69 2014-07-19 02:41:32.000 200 21197.34 37.88 42839.10 47796.68 2014-07-19 02:41:33.000 200 21197.35 37.88 42839.08 47796.66 2014-07-19 02:41:34.000 200 21197.33 37.87 42839.07 47796.66 2014-07-19 02:41:35.000 200 21197.33 37.86 42839.08 47796.64 2014-07-19 02:41:36.000 200 21197.33 37.86 42839.08 47796.65 2014-07-19 02:41:37.000 200 21197.33 37.85 42839.04 47796.65 2014-07-19 02:41:38.000 200 21197.36 37.86 42839.06 47796.66 2014-07-19 02:41:39.000 200 21197.35 37.83 42839.10 47796.66 2014-07-19 02:41:40.000 200 21197.38 37.77 42839.06 47796.64 2014-07-19 02:41:41.000 200 21197.37 37.79 42839.07 47796.66 2014-07-19 02:41:42.000 200 21197.37 37.79 42839.05 47796.68 2014-07-19 02:41:43.000 200 21197.41 37.77 42839.07 47796.66 2014-07-19 02:41:44.000 200 21197.63 37.83 42839.05 47796.69 2014-07-19 02:41:45.000 200 21197.94 37.91 42839.04 47796.78 2014-07-19 02:41:46.000 200 21198.13 37.91 42839.02 47796.88 2014-07-19 02:41:47.000 200 21198.19 37.96 42839.00 47796.93 2014-07-19 02:41:48.000 200 21198.21 38.01 42838.97 47796.91 2014-07-19 02:41:49.000 200 21198.18 38.06 42838.94 47796.91 2014-07-19 02:41:50.000 200 21198.20 38.10 42838.90 47796.90 2014-07-19 02:41:51.000 200 21198.20 38.08 42838.86 47796.85 2014-07-19 02:41:52.000 200 21198.21 38.08 42838.85 47796.86 2014-07-19 02:41:53.000 200 21198.17 38.07 42838.84 47796.83 2014-07-19 02:41:54.000 200 21198.17 38.03 42838.89 47796.83 2014-07-19 02:41:55.000 200 21198.21 37.97 42838.93 47796.86 2014-07-19 02:41:56.000 200 21198.21 37.99 42838.93 47796.88 2014-07-19 02:41:57.000 200 21198.24 38.03 42838.92 47796.88 2014-07-19 02:41:58.000 200 21198.26 38.01 42838.91 47796.89 2014-07-19 02:41:59.000 200 21198.23 38.03 42838.90 47796.95 2014-07-19 02:42:00.000 200 21198.22 38.10 42838.90 47796.91 2014-07-19 02:42:01.000 200 21198.21 38.23 42838.88 47796.90 2014-07-19 02:42:02.000 200 21198.18 38.29 42838.82 47796.86 2014-07-19 02:42:03.000 200 21198.19 38.32 42838.75 47796.79 2014-07-19 02:42:04.000 200 21198.20 38.32 42838.74 47796.76 2014-07-19 02:42:05.000 200 21198.19 38.32 42838.69 47796.73 2014-07-19 02:42:06.000 200 21198.19 38.28 42838.69 47796.69 2014-07-19 02:42:07.000 200 21198.21 38.22 42838.69 47796.69 2014-07-19 02:42:08.000 200 21198.22 38.13 42838.71 47796.75 2014-07-19 02:42:09.000 200 21198.28 38.04 42838.79 47796.77 2014-07-19 02:42:10.000 200 21198.34 37.97 42838.83 47796.85 2014-07-19 02:42:11.000 200 21198.36 37.91 42838.90 47796.92 2014-07-19 02:42:12.000 200 21198.37 37.84 42838.92 47796.96 2014-07-19 02:42:13.000 200 21198.40 37.80 42838.96 47797.01 2014-07-19 02:42:14.000 200 21198.42 37.77 42839.03 47797.08 2014-07-19 02:42:15.000 200 21198.45 37.73 42839.12 47797.11 2014-07-19 02:42:16.000 200 21198.49 37.69 42839.15 47797.17 2014-07-19 02:42:17.000 200 21198.50 37.69 42839.18 47797.21 2014-07-19 02:42:18.000 200 21198.50 37.67 42839.22 47797.26 2014-07-19 02:42:19.000 200 21198.51 37.64 42839.22 47797.29 2014-07-19 02:42:20.000 200 21198.49 37.64 42839.27 47797.29 2014-07-19 02:42:21.000 200 21198.52 37.62 42839.28 47797.32 2014-07-19 02:42:22.000 200 21198.53 37.57 42839.27 47797.38 2014-07-19 02:42:23.000 200 21198.49 37.55 42839.33 47797.37 2014-07-19 02:42:24.000 200 21198.46 37.58 42839.37 47797.40 2014-07-19 02:42:25.000 200 21198.45 37.59 42839.34 47797.41 2014-07-19 02:42:26.000 200 21198.45 37.61 42839.35 47797.43 2014-07-19 02:42:27.000 200 21198.47 37.60 42839.35 47797.41 2014-07-19 02:42:28.000 200 21198.48 37.62 42839.35 47797.42 2014-07-19 02:42:29.000 200 21198.49 37.61 42839.36 47797.44 2014-07-19 02:42:30.000 200 21198.48 37.60 42839.38 47797.42 2014-07-19 02:42:31.000 200 21198.48 37.60 42839.40 47797.44 2014-07-19 02:42:32.000 200 21198.44 37.60 42839.35 47797.41 2014-07-19 02:42:33.000 200 21198.46 37.59 42839.35 47797.42 2014-07-19 02:42:34.000 200 21198.42 37.59 42839.40 47797.47 2014-07-19 02:42:35.000 200 21198.45 37.60 42839.37 47797.43 2014-07-19 02:42:36.000 200 21198.46 37.58 42839.39 47797.44 2014-07-19 02:42:37.000 200 21198.43 37.56 42839.40 47797.44 2014-07-19 02:42:38.000 200 21198.43 37.57 42839.38 47797.44 2014-07-19 02:42:39.000 200 21198.43 37.57 42839.38 47797.43 2014-07-19 02:42:40.000 200 21198.43 37.58 42839.40 47797.45 2014-07-19 02:42:41.000 200 21198.39 37.60 42839.36 47797.42 2014-07-19 02:42:42.000 200 21198.41 37.59 42839.36 47797.40 2014-07-19 02:42:43.000 200 21198.41 37.59 42839.39 47797.43 2014-07-19 02:42:44.000 200 21198.41 37.59 42839.38 47797.40 2014-07-19 02:42:45.000 200 21198.42 37.60 42839.36 47797.38 2014-07-19 02:42:46.000 200 21198.43 37.61 42839.36 47797.40 2014-07-19 02:42:47.000 200 21198.40 37.63 42839.34 47797.39 2014-07-19 02:42:48.000 200 21198.40 37.64 42839.33 47797.40 2014-07-19 02:42:49.000 200 21198.38 37.64 42839.37 47797.40 2014-07-19 02:42:50.000 200 21198.38 37.64 42839.36 47797.40 2014-07-19 02:42:51.000 200 21198.38 37.66 42839.34 47797.38 2014-07-19 02:42:52.000 200 21198.41 37.66 42839.33 47797.38 2014-07-19 02:42:53.000 200 21198.38 37.67 42839.36 47797.36 2014-07-19 02:42:54.000 200 21198.38 37.65 42839.37 47797.39 2014-07-19 02:42:55.000 200 21198.40 37.68 42839.36 47797.37 2014-07-19 02:42:56.000 200 21198.38 37.71 42839.36 47797.37 2014-07-19 02:42:57.000 200 21198.39 37.73 42839.37 47797.37 2014-07-19 02:42:58.000 200 21198.39 37.76 42839.34 47797.39 2014-07-19 02:42:59.000 200 21198.35 37.79 42839.32 47797.39 2014-07-19 02:43:00.000 200 21198.35 37.83 42839.32 47797.35 2014-07-19 02:43:01.000 200 21198.37 37.89 42839.30 47797.39 2014-07-19 02:43:02.000 200 21198.37 37.90 42839.30 47797.32 2014-07-19 02:43:03.000 200 21198.36 37.89 42839.30 47797.33 2014-07-19 02:43:04.000 200 21198.39 37.87 42839.30 47797.33 2014-07-19 02:43:05.000 200 21198.42 37.90 42839.31 47797.32 2014-07-19 02:43:06.000 200 21198.42 37.91 42839.31 47797.34 2014-07-19 02:43:07.000 200 21198.42 37.92 42839.29 47797.35 2014-07-19 02:43:08.000 200 21198.43 37.88 42839.34 47797.37 2014-07-19 02:43:09.000 200 21198.45 37.86 42839.34 47797.39 2014-07-19 02:43:10.000 200 21198.47 37.85 42839.34 47797.41 2014-07-19 02:43:11.000 200 21198.47 37.86 42839.42 47797.43 2014-07-19 02:43:12.000 200 21198.48 37.85 42839.44 47797.46 2014-07-19 02:43:13.000 200 21198.49 37.86 42839.41 47797.46 2014-07-19 02:43:14.000 200 21198.51 37.85 42839.43 47797.49 2014-07-19 02:43:15.000 200 21198.53 37.82 42839.43 47797.51 2014-07-19 02:43:16.000 200 21198.55 37.82 42839.41 47797.50 2014-07-19 02:43:17.000 200 21198.53 37.82 42839.40 47797.50 2014-07-19 02:43:18.000 200 21198.53 37.82 42839.42 47797.53 2014-07-19 02:43:19.000 200 21198.55 37.82 42839.46 47797.54 2014-07-19 02:43:20.000 200 21198.56 37.83 42839.44 47797.54 2014-07-19 02:43:21.000 200 21198.57 37.80 42839.45 47797.55 2014-07-19 02:43:22.000 200 21198.60 37.78 42839.44 47797.55 2014-07-19 02:43:23.000 200 21198.63 37.79 42839.43 47797.55 2014-07-19 02:43:24.000 200 21198.62 37.79 42839.43 47797.58 2014-07-19 02:43:25.000 200 21198.61 37.81 42839.46 47797.56 2014-07-19 02:43:26.000 200 21198.60 37.82 42839.43 47797.57 2014-07-19 02:43:27.000 200 21198.60 37.80 42839.44 47797.57 2014-07-19 02:43:28.000 200 21198.60 37.79 42839.43 47797.56 2014-07-19 02:43:29.000 200 21198.61 37.78 42839.44 47797.57 2014-07-19 02:43:30.000 200 21198.61 37.78 42839.43 47797.57 2014-07-19 02:43:31.000 200 21198.62 37.75 42839.44 47797.59 2014-07-19 02:43:32.000 200 21198.60 37.73 42839.43 47797.55 2014-07-19 02:43:33.000 200 21198.62 37.74 42839.46 47797.60 2014-07-19 02:43:34.000 200 21198.63 37.74 42839.46 47797.59 2014-07-19 02:43:35.000 200 21198.61 37.72 42839.46 47797.58 2014-07-19 02:43:36.000 200 21198.62 37.73 42839.46 47797.59 2014-07-19 02:43:37.000 200 21198.63 37.73 42839.45 47797.58 2014-07-19 02:43:38.000 200 21198.64 37.72 42839.45 47797.59 2014-07-19 02:43:39.000 200 21198.62 37.67 42839.45 47797.57 2014-07-19 02:43:40.000 200 21198.61 37.64 42839.44 47797.57 2014-07-19 02:43:41.000 200 21198.60 37.69 42839.44 47797.57 2014-07-19 02:43:42.000 200 21198.59 37.69 42839.48 47797.57 2014-07-19 02:43:43.000 200 21198.60 37.68 42839.48 47797.59 2014-07-19 02:43:44.000 200 21198.65 37.70 42839.48 47797.58 2014-07-19 02:43:45.000 200 21198.65 37.72 42839.47 47797.57 2014-07-19 02:43:46.000 200 21198.64 37.70 42839.47 47797.59 2014-07-19 02:43:47.000 200 21198.63 37.67 42839.45 47797.58 2014-07-19 02:43:48.000 200 21198.66 37.67 42839.51 47797.59 2014-07-19 02:43:49.000 200 21198.66 37.68 42839.50 47797.60 2014-07-19 02:43:50.000 200 21198.66 37.68 42839.48 47797.61 2014-07-19 02:43:51.000 200 21198.67 37.69 42839.49 47797.60 2014-07-19 02:43:52.000 200 21198.68 37.70 42839.50 47797.61 2014-07-19 02:43:53.000 200 21198.66 37.74 42839.50 47797.60 2014-07-19 02:43:54.000 200 21198.67 37.77 42839.47 47797.61 2014-07-19 02:43:55.000 200 21198.66 37.76 42839.46 47797.60 2014-07-19 02:43:56.000 200 21198.66 37.77 42839.45 47797.62 2014-07-19 02:43:57.000 200 21198.68 37.77 42839.47 47797.59 2014-07-19 02:43:58.000 200 21198.67 37.80 42839.42 47797.61 2014-07-19 02:43:59.000 200 21198.68 37.78 42839.40 47797.57 2014-07-19 02:44:00.000 200 21198.64 37.74 42839.44 47797.59 2014-07-19 02:44:01.000 200 21198.63 37.73 42839.44 47797.53 2014-07-19 02:44:02.000 200 21198.57 37.78 42839.40 47797.52 2014-07-19 02:44:03.000 200 21198.47 37.82 42839.43 47797.49 2014-07-19 02:44:04.000 200 21198.41 37.83 42839.40 47797.46 2014-07-19 02:44:05.000 200 21198.40 37.85 42839.38 47797.43 2014-07-19 02:44:06.000 200 21198.38 37.85 42839.35 47797.37 2014-07-19 02:44:07.000 200 21198.39 37.86 42839.35 47797.38 2014-07-19 02:44:08.000 200 21198.39 37.84 42839.32 47797.34 2014-07-19 02:44:09.000 200 21198.40 37.85 42839.32 47797.34 2014-07-19 02:44:10.000 200 21198.40 37.82 42839.33 47797.32 2014-07-19 02:44:11.000 200 21198.40 37.80 42839.26 47797.33 2014-07-19 02:44:12.000 200 21198.39 37.80 42839.28 47797.33 2014-07-19 02:44:13.000 200 21198.37 37.80 42839.28 47797.32 2014-07-19 02:44:14.000 200 21198.38 37.79 42839.32 47797.37 2014-07-19 02:44:15.000 200 21198.41 37.77 42839.33 47797.32 2014-07-19 02:44:16.000 200 21198.43 37.75 42839.35 47797.36 2014-07-19 02:44:17.000 200 21198.40 37.74 42839.36 47797.37 2014-07-19 02:44:18.000 200 21198.42 37.73 42839.38 47797.41 2014-07-19 02:44:19.000 200 21198.46 37.69 42839.43 47797.40 2014-07-19 02:44:20.000 200 21198.46 37.66 42839.41 47797.44 2014-07-19 02:44:21.000 200 21198.46 37.66 42839.45 47797.46 2014-07-19 02:44:22.000 200 21198.47 37.66 42839.44 47797.48 2014-07-19 02:44:23.000 200 21198.50 37.67 42839.46 47797.49 2014-07-19 02:44:24.000 200 21198.54 37.67 42839.53 47797.52 2014-07-19 02:44:25.000 200 21198.51 37.64 42839.50 47797.54 2014-07-19 02:44:26.000 200 21198.51 37.60 42839.54 47797.55 2014-07-19 02:44:27.000 200 21198.51 37.60 42839.56 47797.58 2014-07-19 02:44:28.000 200 21198.52 37.59 42839.56 47797.60 2014-07-19 02:44:29.000 200 21198.52 37.57 42839.56 47797.62 2014-07-19 02:44:30.000 200 21198.52 37.54 42839.58 47797.66 2014-07-19 02:44:31.000 200 21198.56 37.52 42839.63 47797.67 2014-07-19 02:44:32.000 200 21198.55 37.54 42839.63 47797.68 2014-07-19 02:44:33.000 200 21198.55 37.54 42839.63 47797.65 2014-07-19 02:44:34.000 200 21198.57 37.57 42839.62 47797.65 2014-07-19 02:44:35.000 200 21198.53 37.57 42839.62 47797.66 2014-07-19 02:44:36.000 200 21198.54 37.58 42839.63 47797.66 2014-07-19 02:44:37.000 200 21198.51 37.60 42839.64 47797.64 2014-07-19 02:44:38.000 200 21198.52 37.60 42839.63 47797.65 2014-07-19 02:44:39.000 200 21198.51 37.59 42839.63 47797.63 2014-07-19 02:44:40.000 200 21198.54 37.58 42839.60 47797.66 2014-07-19 02:44:41.000 200 21198.55 37.58 42839.60 47797.65 2014-07-19 02:44:42.000 200 21198.53 37.57 42839.60 47797.65 2014-07-19 02:44:43.000 200 21198.47 37.55 42839.58 47797.63 2014-07-19 02:44:44.000 200 21198.40 37.52 42839.58 47797.61 2014-07-19 02:44:45.000 200 21198.41 37.50 42839.59 47797.59 2014-07-19 02:44:46.000 200 21198.36 37.48 42839.60 47797.54 2014-07-19 02:44:47.000 200 21198.33 37.51 42839.60 47797.59 2014-07-19 02:44:48.000 200 21198.30 37.58 42839.58 47797.56 2014-07-19 02:44:49.000 200 21198.22 37.70 42839.54 47797.51 2014-07-19 02:44:50.000 200 21198.20 37.77 42839.46 47797.42 2014-07-19 02:44:51.000 200 21198.17 37.84 42839.37 47797.36 2014-07-19 02:44:52.000 200 21198.14 37.84 42839.31 47797.29 2014-07-19 02:44:53.000 200 21198.14 37.83 42839.27 47797.21 2014-07-19 02:44:54.000 200 21198.16 37.81 42839.24 47797.20 2014-07-19 02:44:55.000 200 21198.16 37.77 42839.27 47797.18 2014-07-19 02:44:56.000 200 21198.21 37.68 42839.30 47797.19 2014-07-19 02:44:57.000 200 21198.25 37.64 42839.34 47797.24 2014-07-19 02:44:58.000 200 21198.24 37.63 42839.38 47797.25 2014-07-19 02:44:59.000 200 21198.24 37.59 42839.39 47797.31 2014-07-19 02:45:00.000 200 21198.24 37.56 42839.39 47797.30 2014-07-19 02:45:01.000 200 21198.25 37.54 42839.45 47797.35 2014-07-19 02:45:02.000 200 21198.27 37.53 42839.46 47797.41 2014-07-19 02:45:03.000 200 21198.27 37.50 42839.47 47797.39 2014-07-19 02:45:04.000 200 21198.30 37.46 42839.53 47797.45 2014-07-19 02:45:05.000 200 21198.30 37.46 42839.56 47797.48 2014-07-19 02:45:06.000 200 21198.29 37.44 42839.54 47797.46 2014-07-19 02:45:07.000 200 21198.29 37.46 42839.61 47797.51 2014-07-19 02:45:08.000 200 21198.29 37.42 42839.59 47797.52 2014-07-19 02:45:09.000 200 21198.32 37.44 42839.58 47797.52 2014-07-19 02:45:10.000 200 21198.32 37.47 42839.56 47797.54 2014-07-19 02:45:11.000 200 21198.31 37.47 42839.57 47797.54 2014-07-19 02:45:12.000 200 21198.35 37.47 42839.59 47797.53 2014-07-19 02:45:13.000 200 21198.34 37.48 42839.62 47797.54 2014-07-19 02:45:14.000 200 21198.29 37.47 42839.63 47797.56 2014-07-19 02:45:15.000 200 21198.30 37.50 42839.59 47797.54 2014-07-19 02:45:16.000 200 21198.32 37.53 42839.58 47797.54 2014-07-19 02:45:17.000 200 21198.30 37.57 42839.56 47797.51 2014-07-19 02:45:18.000 200 21198.32 37.61 42839.57 47797.53 2014-07-19 02:45:19.000 200 21198.32 37.64 42839.55 47797.51 2014-07-19 02:45:20.000 200 21198.27 37.68 42839.53 47797.48 2014-07-19 02:45:21.000 200 21198.27 37.72 42839.50 47797.43 2014-07-19 02:45:22.000 200 21198.27 37.78 42839.48 47797.42 2014-07-19 02:45:23.000 200 21198.25 37.80 42839.44 47797.37 2014-07-19 02:45:24.000 200 21198.23 37.82 42839.43 47797.32 2014-07-19 02:45:25.000 200 21198.25 37.77 42839.38 47797.30 2014-07-19 02:45:26.000 200 21198.26 37.73 42839.37 47797.31 2014-07-19 02:45:27.000 200 21198.28 37.72 42839.43 47797.33 2014-07-19 02:45:28.000 200 21198.28 37.68 42839.46 47797.32 2014-07-19 02:45:29.000 200 21198.32 37.66 42839.48 47797.36 2014-07-19 02:45:30.000 200 21198.30 37.66 42839.49 47797.38 2014-07-19 02:45:31.000 200 21198.30 37.65 42839.45 47797.40 2014-07-19 02:45:32.000 200 21198.30 37.66 42839.49 47797.41 2014-07-19 02:45:33.000 200 21198.34 37.64 42839.49 47797.43 2014-07-19 02:45:34.000 200 21198.35 37.61 42839.49 47797.43 2014-07-19 02:45:35.000 200 21198.32 37.61 42839.52 47797.47 2014-07-19 02:45:36.000 200 21198.34 37.62 42839.53 47797.46 2014-07-19 02:45:37.000 200 21198.36 37.64 42839.51 47797.46 2014-07-19 02:45:38.000 200 21198.39 37.63 42839.52 47797.50 2014-07-19 02:45:39.000 200 21198.41 37.62 42839.51 47797.49 2014-07-19 02:45:40.000 200 21198.42 37.60 42839.53 47797.49 2014-07-19 02:45:41.000 200 21198.42 37.59 42839.54 47797.50 2014-07-19 02:45:42.000 200 21198.40 37.62 42839.53 47797.51 2014-07-19 02:45:43.000 200 21198.37 37.61 42839.55 47797.53 2014-07-19 02:45:44.000 200 21198.37 37.60 42839.59 47797.51 2014-07-19 02:45:45.000 200 21198.38 37.63 42839.59 47797.53 2014-07-19 02:45:46.000 200 21198.41 37.63 42839.55 47797.54 2014-07-19 02:45:47.000 200 21198.41 37.63 42839.55 47797.54 2014-07-19 02:45:48.000 200 21198.42 37.64 42839.57 47797.55 2014-07-19 02:45:49.000 200 21198.41 37.67 42839.57 47797.53 2014-07-19 02:45:50.000 200 21198.43 37.68 42839.58 47797.54 2014-07-19 02:45:51.000 200 21198.45 37.68 42839.62 47797.52 2014-07-19 02:45:52.000 200 21198.45 37.67 42839.62 47797.56 2014-07-19 02:45:53.000 200 21198.45 37.70 42839.58 47797.53 2014-07-19 02:45:54.000 200 21198.43 37.73 42839.59 47797.53 2014-07-19 02:45:55.000 200 21198.40 37.72 42839.59 47797.54 2014-07-19 02:45:56.000 200 21198.42 37.73 42839.58 47797.53 2014-07-19 02:45:57.000 200 21198.43 37.80 42839.59 47797.54 2014-07-19 02:45:58.000 200 21198.35 37.92 42839.53 47797.50 2014-07-19 02:45:59.000 200 21198.27 38.02 42839.46 47797.42 2014-07-19 02:46:00.000 200 21198.23 38.08 42839.38 47797.30 2014-07-19 02:46:01.000 200 21198.22 38.07 42839.29 47797.23 2014-07-19 02:46:02.000 200 21198.22 38.07 42839.29 47797.18 2014-07-19 02:46:03.000 200 21198.25 38.04 42839.26 47797.13 2014-07-19 02:46:04.000 200 21198.27 38.01 42839.28 47797.13 2014-07-19 02:46:05.000 200 21198.27 38.02 42839.28 47797.11 2014-07-19 02:46:06.000 200 21198.30 37.99 42839.24 47797.11 2014-07-19 02:46:07.000 200 21198.29 37.94 42839.28 47797.13 2014-07-19 02:46:08.000 200 21198.29 37.91 42839.28 47797.14 2014-07-19 02:46:09.000 200 21198.33 37.87 42839.31 47797.16 2014-07-19 02:46:10.000 200 21198.34 37.82 42839.33 47797.21 2014-07-19 02:46:11.000 200 21198.34 37.82 42839.36 47797.23 2014-07-19 02:46:12.000 200 21198.38 37.79 42839.40 47797.29 2014-07-19 02:46:13.000 200 21198.38 37.75 42839.47 47797.31 2014-07-19 02:46:14.000 200 21198.35 37.74 42839.49 47797.32 2014-07-19 02:46:15.000 200 21198.34 37.73 42839.50 47797.39 2014-07-19 02:46:16.000 200 21198.33 37.71 42839.52 47797.38 2014-07-19 02:46:17.000 200 21198.34 37.71 42839.51 47797.40 2014-07-19 02:46:18.000 200 21198.34 37.72 42839.51 47797.39 2014-07-19 02:46:19.000 200 21198.35 37.74 42839.52 47797.42 2014-07-19 02:46:20.000 200 21198.38 37.73 42839.52 47797.41 2014-07-19 02:46:21.000 200 21198.35 37.74 42839.52 47797.41 2014-07-19 02:46:22.000 200 21198.32 37.74 42839.47 47797.39 2014-07-19 02:46:23.000 200 21198.32 37.75 42839.50 47797.40 2014-07-19 02:46:24.000 200 21198.30 37.78 42839.48 47797.39 2014-07-19 02:46:25.000 200 21198.26 37.82 42839.46 47797.36 2014-07-19 02:46:26.000 200 21198.28 37.82 42839.41 47797.35 2014-07-19 02:46:27.000 200 21198.27 37.80 42839.42 47797.34 2014-07-19 02:46:28.000 200 21198.31 37.76 42839.48 47797.34 2014-07-19 02:46:29.000 200 21198.32 37.74 42839.48 47797.35 2014-07-19 02:46:30.000 200 21198.33 37.72 42839.46 47797.36 2014-07-19 02:46:31.000 200 21198.34 37.71 42839.48 47797.37 2014-07-19 02:46:32.000 200 21198.36 37.68 42839.49 47797.39 2014-07-19 02:46:33.000 200 21198.37 37.64 42839.49 47797.41 2014-07-19 02:46:34.000 200 21198.33 37.61 42839.47 47797.45 2014-07-19 02:46:35.000 200 21198.34 37.61 42839.49 47797.45 2014-07-19 02:46:36.000 200 21198.34 37.60 42839.53 47797.49 2014-07-19 02:46:37.000 200 21198.34 37.57 42839.56 47797.48 2014-07-19 02:46:38.000 200 21198.36 37.57 42839.58 47797.51 2014-07-19 02:46:39.000 200 21198.35 37.56 42839.58 47797.53 2014-07-19 02:46:40.000 200 21198.34 37.55 42839.61 47797.56 2014-07-19 02:46:41.000 200 21198.35 37.54 42839.61 47797.58 2014-07-19 02:46:42.000 200 21198.38 37.54 42839.63 47797.59 2014-07-19 02:46:43.000 200 21198.42 37.55 42839.66 47797.62 2014-07-19 02:46:44.000 200 21198.43 37.54 42839.67 47797.66 2014-07-19 02:46:45.000 200 21198.42 37.56 42839.69 47797.65 2014-07-19 02:46:46.000 200 21198.44 37.58 42839.69 47797.65 2014-07-19 02:46:47.000 200 21198.44 37.59 42839.68 47797.69 2014-07-19 02:46:48.000 200 21198.46 37.59 42839.68 47797.70 2014-07-19 02:46:49.000 200 21198.46 37.59 42839.69 47797.66 2014-07-19 02:46:50.000 200 21198.47 37.61 42839.67 47797.70 2014-07-19 02:46:51.000 200 21198.47 37.61 42839.68 47797.67 2014-07-19 02:46:52.000 200 21198.46 37.61 42839.68 47797.69 2014-07-19 02:46:53.000 200 21198.45 37.60 42839.68 47797.70 2014-07-19 02:46:54.000 200 21198.47 37.60 42839.71 47797.70 2014-07-19 02:46:55.000 200 21198.46 37.61 42839.71 47797.70 2014-07-19 02:46:56.000 200 21198.46 37.65 42839.69 47797.71 2014-07-19 02:46:57.000 200 21198.46 37.64 42839.71 47797.72 2014-07-19 02:46:58.000 200 21198.47 37.64 42839.69 47797.70 2014-07-19 02:46:59.000 200 21198.50 37.63 42839.68 47797.70 2014-07-19 02:47:00.000 200 21198.50 37.62 42839.70 47797.71 2014-07-19 02:47:01.000 200 21198.46 37.63 42839.68 47797.70 2014-07-19 02:47:02.000 200 21198.47 37.66 42839.69 47797.70 2014-07-19 02:47:03.000 200 21198.48 37.65 42839.69 47797.71 2014-07-19 02:47:04.000 200 21198.49 37.65 42839.68 47797.71 2014-07-19 02:47:05.000 200 21198.49 37.67 42839.70 47797.70 2014-07-19 02:47:06.000 200 21198.48 37.67 42839.67 47797.72 2014-07-19 02:47:07.000 200 21198.45 37.66 42839.69 47797.71 2014-07-19 02:47:08.000 200 21198.46 37.63 42839.69 47797.69 2014-07-19 02:47:09.000 200 21198.48 37.64 42839.70 47797.71 2014-07-19 02:47:10.000 200 21198.48 37.65 42839.68 47797.71 2014-07-19 02:47:11.000 200 21198.47 37.64 42839.68 47797.72 2014-07-19 02:47:12.000 200 21198.49 37.62 42839.69 47797.70 2014-07-19 02:47:13.000 200 21198.48 37.65 42839.65 47797.70 2014-07-19 02:47:14.000 200 21198.46 37.69 42839.64 47797.68 2014-07-19 02:47:15.000 200 21198.43 37.73 42839.61 47797.66 2014-07-19 02:47:16.000 200 21198.45 37.74 42839.60 47797.64 2014-07-19 02:47:17.000 200 21198.45 37.74 42839.62 47797.61 2014-07-19 02:47:18.000 200 21198.43 37.73 42839.61 47797.64 2014-07-19 02:47:19.000 200 21198.43 37.74 42839.57 47797.60 2014-07-19 02:47:20.000 200 21198.45 37.76 42839.61 47797.61 2014-07-19 02:47:21.000 200 21198.49 37.75 42839.58 47797.59 2014-07-19 02:47:22.000 200 21198.48 37.76 42839.60 47797.60 2014-07-19 02:47:23.000 200 21198.46 37.79 42839.56 47797.58 2014-07-19 02:47:24.000 200 21198.40 37.85 42839.56 47797.58 2014-07-19 02:47:25.000 200 21198.38 37.89 42839.54 47797.54 2014-07-19 02:47:26.000 200 21198.32 37.87 42839.47 47797.49 2014-07-19 02:47:27.000 200 21198.33 37.97 42839.44 47797.43 2014-07-19 02:47:28.000 200 21198.33 38.01 42839.36 47797.39 2014-07-19 02:47:29.000 200 21198.35 37.99 42839.35 47797.38 2014-07-19 02:47:30.000 200 21198.35 37.95 42839.37 47797.33 2014-07-19 02:47:31.000 200 21198.32 37.94 42839.39 47797.36 2014-07-19 02:47:32.000 200 21198.35 37.92 42839.38 47797.37 2014-07-19 02:47:33.000 200 21198.35 37.91 42839.40 47797.37 2014-07-19 02:47:34.000 200 21198.35 37.91 42839.44 47797.36 2014-07-19 02:47:35.000 200 21198.35 37.91 42839.41 47797.39 2014-07-19 02:47:36.000 200 21198.38 37.90 42839.38 47797.40 2014-07-19 02:47:37.000 200 21198.38 37.89 42839.37 47797.38 2014-07-19 02:47:38.000 200 21198.39 37.90 42839.39 47797.40 2014-07-19 02:47:39.000 200 21198.39 37.88 42839.41 47797.40 2014-07-19 02:47:40.000 200 21198.42 37.88 42839.43 47797.41 2014-07-19 02:47:41.000 200 21198.41 37.87 42839.43 47797.43 2014-07-19 02:47:42.000 200 21198.42 37.85 42839.39 47797.42 2014-07-19 02:47:43.000 200 21198.43 37.83 42839.42 47797.45 2014-07-19 02:47:44.000 200 21198.46 37.75 42839.44 47797.44 2014-07-19 02:47:45.000 200 21198.48 37.74 42839.46 47797.45 2014-07-19 02:47:46.000 200 21198.48 37.76 42839.46 47797.48 2014-07-19 02:47:47.000 200 21198.43 37.79 42839.49 47797.48 2014-07-19 02:47:48.000 200 21198.42 37.78 42839.48 47797.47 2014-07-19 02:47:49.000 200 21198.42 37.74 42839.50 47797.47 2014-07-19 02:47:50.000 200 21198.46 37.73 42839.49 47797.47 2014-07-19 02:47:51.000 200 21198.45 37.76 42839.48 47797.48 2014-07-19 02:47:52.000 200 21198.43 37.77 42839.49 47797.44 2014-07-19 02:47:53.000 200 21198.43 37.77 42839.46 47797.47 2014-07-19 02:47:54.000 200 21198.44 37.77 42839.42 47797.46 2014-07-19 02:47:55.000 200 21198.44 37.80 42839.42 47797.45 2014-07-19 02:47:56.000 200 21198.45 37.79 42839.44 47797.43 2014-07-19 02:47:57.000 200 21198.44 37.79 42839.45 47797.44 2014-07-19 02:47:58.000 200 21198.42 37.77 42839.41 47797.44 2014-07-19 02:47:59.000 200 21198.45 37.76 42839.41 47797.43 2014-07-19 02:48:00.000 200 21198.42 37.76 42839.41 47797.43 2014-07-19 02:48:01.000 200 21198.41 37.80 42839.41 47797.42 2014-07-19 02:48:02.000 200 21198.38 37.79 42839.42 47797.42 2014-07-19 02:48:03.000 200 21198.39 37.78 42839.38 47797.41 2014-07-19 02:48:04.000 200 21198.39 37.79 42839.38 47797.42 2014-07-19 02:48:05.000 200 21198.35 37.77 42839.41 47797.42 2014-07-19 02:48:06.000 200 21198.36 37.76 42839.40 47797.40 2014-07-19 02:48:07.000 200 21198.39 37.78 42839.40 47797.37 2014-07-19 02:48:08.000 200 21198.40 37.80 42839.40 47797.39 2014-07-19 02:48:09.000 200 21198.38 37.79 42839.42 47797.41 2014-07-19 02:48:10.000 200 21198.41 37.78 42839.42 47797.39 2014-07-19 02:48:11.000 200 21198.40 37.79 42839.43 47797.38 2014-07-19 02:48:12.000 200 21198.38 37.81 42839.42 47797.38 2014-07-19 02:48:13.000 200 21198.38 37.82 42839.39 47797.39 2014-07-19 02:48:14.000 200 21198.35 37.83 42839.40 47797.39 2014-07-19 02:48:15.000 200 21198.34 37.83 42839.34 47797.40 2014-07-19 02:48:16.000 200 21198.36 37.80 42839.41 47797.40 2014-07-19 02:48:17.000 200 21198.35 37.79 42839.44 47797.42 2014-07-19 02:48:18.000 200 21198.34 37.81 42839.43 47797.41 2014-07-19 02:48:19.000 200 21198.37 37.84 42839.43 47797.40 2014-07-19 02:48:20.000 200 21198.37 37.85 42839.42 47797.40 2014-07-19 02:48:21.000 200 21198.35 37.86 42839.40 47797.39 2014-07-19 02:48:22.000 200 21198.30 37.93 42839.37 47797.42 2014-07-19 02:48:23.000 200 21198.29 38.01 42839.33 47797.35 2014-07-19 02:48:24.000 200 21198.25 38.08 42839.30 47797.29 2014-07-19 02:48:25.000 200 21198.26 38.12 42839.26 47797.25 2014-07-19 02:48:26.000 200 21198.26 38.13 42839.22 47797.18 2014-07-19 02:48:27.000 200 21198.27 38.13 42839.23 47797.18 2014-07-19 02:48:28.000 200 21198.27 38.13 42839.20 47797.15 2014-07-19 02:48:29.000 200 21198.24 38.18 42839.15 47797.12 2014-07-19 02:48:30.000 200 21198.22 38.27 42839.15 47797.13 2014-07-19 02:48:31.000 200 21198.15 38.35 42839.09 47797.04 2014-07-19 02:48:32.000 200 21198.13 38.39 42839.02 47796.96 2014-07-19 02:48:33.000 200 21198.10 38.42 42838.97 47796.92 2014-07-19 02:48:34.000 200 21198.05 38.53 42838.89 47796.84 2014-07-19 02:48:35.000 200 21198.02 38.63 42838.80 47796.75 2014-07-19 02:48:36.000 200 21198.00 38.67 42838.75 47796.68 2014-07-19 02:48:37.000 200 21197.96 38.68 42838.67 47796.60 2014-07-19 02:48:38.000 200 21197.97 38.67 42838.65 47796.54 2014-07-19 02:48:39.000 200 21197.97 38.71 42838.63 47796.53 2014-07-19 02:48:40.000 200 21197.98 38.70 42838.57 47796.50 2014-07-19 02:48:41.000 200 21198.00 38.70 42838.55 47796.51 2014-07-19 02:48:42.000 200 21197.98 38.68 42838.56 47796.46 2014-07-19 02:48:43.000 200 21197.99 38.71 42838.55 47796.48 2014-07-19 02:48:44.000 200 21198.04 38.70 42838.57 47796.46 2014-07-19 02:48:45.000 200 21198.06 38.68 42838.57 47796.47 2014-07-19 02:48:46.000 200 21198.07 38.66 42838.55 47796.49 2014-07-19 02:48:47.000 200 21198.06 38.65 42838.59 47796.50 2014-07-19 02:48:48.000 200 21198.05 38.66 42838.59 47796.50 2014-07-19 02:48:49.000 200 21198.07 38.71 42838.56 47796.50 2014-07-19 02:48:50.000 200 21198.10 38.75 42838.53 47796.51 2014-07-19 02:48:51.000 200 21198.16 38.78 42838.53 47796.50 2014-07-19 02:48:52.000 200 21198.16 38.79 42838.52 47796.51 2014-07-19 02:48:53.000 200 21198.18 38.78 42838.53 47796.49 2014-07-19 02:48:54.000 200 21198.21 38.77 42838.51 47796.52 2014-07-19 02:48:55.000 200 21198.21 38.77 42838.51 47796.50 2014-07-19 02:48:56.000 200 21198.21 38.77 42838.53 47796.52 2014-07-19 02:48:57.000 200 21198.23 38.75 42838.53 47796.55 2014-07-19 02:48:58.000 200 21198.24 38.74 42838.52 47796.52 2014-07-19 02:48:59.000 200 21198.24 38.70 42838.54 47796.54 2014-07-19 02:49:00.000 200 21198.24 38.73 42838.54 47796.54 2014-07-19 02:49:01.000 200 21198.26 38.74 42838.52 47796.55 2014-07-19 02:49:02.000 200 21198.26 38.75 42838.52 47796.56 2014-07-19 02:49:03.000 200 21198.23 38.72 42838.53 47796.57 2014-07-19 02:49:04.000 200 21198.24 38.66 42838.60 47796.55 2014-07-19 02:49:05.000 200 21198.25 38.60 42838.58 47796.59 2014-07-19 02:49:06.000 200 21198.24 38.57 42838.58 47796.62 2014-07-19 02:49:07.000 200 21198.25 38.55 42838.63 47796.64 2014-07-19 02:49:08.000 200 21198.30 38.50 42838.66 47796.64 2014-07-19 02:49:09.000 200 21198.30 38.47 42838.68 47796.71 2014-07-19 02:49:10.000 200 21198.28 38.44 42838.73 47796.74 2014-07-19 02:49:11.000 200 21198.28 38.41 42838.77 47796.75 2014-07-19 02:49:12.000 200 21198.28 38.36 42838.82 47796.80 2014-07-19 02:49:13.000 200 21198.33 38.29 42838.87 47796.83 2014-07-19 02:49:14.000 200 21198.37 38.20 42838.92 47796.88 2014-07-19 02:49:15.000 200 21198.38 38.12 42838.98 47796.95 2014-07-19 02:49:16.000 200 21198.41 38.08 42839.05 47797.00 2014-07-19 02:49:17.000 200 21198.39 38.08 42839.13 47797.09 2014-07-19 02:49:18.000 200 21198.42 38.06 42839.14 47797.11 2014-07-19 02:49:19.000 200 21198.41 38.04 42839.17 47797.14 2014-07-19 02:49:20.000 200 21198.39 38.01 42839.20 47797.18 2014-07-19 02:49:21.000 200 21198.37 38.01 42839.21 47797.22 2014-07-19 02:49:22.000 200 21198.41 37.98 42839.24 47797.23 2014-07-19 02:49:23.000 200 21198.42 37.99 42839.27 47797.25 2014-07-19 02:49:24.000 200 21198.42 37.97 42839.29 47797.28 2014-07-19 02:49:25.000 200 21198.45 37.93 42839.26 47797.28 2014-07-19 02:49:26.000 200 21198.46 37.92 42839.30 47797.30 2014-07-19 02:49:27.000 200 21198.44 37.91 42839.33 47797.34 2014-07-19 02:49:28.000 200 21198.43 37.92 42839.34 47797.36 2014-07-19 02:49:29.000 200 21198.46 37.90 42839.38 47797.39 2014-07-19 02:49:30.000 200 21198.49 37.90 42839.34 47797.37 2014-07-19 02:49:31.000 200 21198.52 37.91 42839.34 47797.36 2014-07-19 02:49:32.000 200 21198.46 37.91 42839.37 47797.39 2014-07-19 02:49:33.000 200 21198.47 37.92 42839.33 47797.39 2014-07-19 02:49:34.000 200 21198.46 37.93 42839.32 47797.38 2014-07-19 02:49:35.000 200 21198.45 37.92 42839.36 47797.38 2014-07-19 02:49:36.000 200 21198.47 37.92 42839.34 47797.39 2014-07-19 02:49:37.000 200 21198.47 37.92 42839.35 47797.39 2014-07-19 02:49:38.000 200 21198.49 37.94 42839.36 47797.37 2014-07-19 02:49:39.000 200 21198.47 37.93 42839.34 47797.38 2014-07-19 02:49:40.000 200 21198.44 37.94 42839.34 47797.36 2014-07-19 02:49:41.000 200 21198.43 37.95 42839.38 47797.39 2014-07-19 02:49:42.000 200 21198.45 37.95 42839.36 47797.39 2014-07-19 02:49:43.000 200 21198.44 37.95 42839.35 47797.39 2014-07-19 02:49:44.000 200 21198.43 37.94 42839.38 47797.38 2014-07-19 02:49:45.000 200 21198.45 37.95 42839.37 47797.38 2014-07-19 02:49:46.000 200 21198.46 37.98 42839.35 47797.40 2014-07-19 02:49:47.000 200 21198.46 37.98 42839.34 47797.37 2014-07-19 02:49:48.000 200 21198.45 37.99 42839.36 47797.38 2014-07-19 02:49:49.000 200 21198.46 37.99 42839.38 47797.35 2014-07-19 02:49:50.000 200 21198.47 38.01 42839.37 47797.38 2014-07-19 02:49:51.000 200 21198.47 38.01 42839.35 47797.36 2014-07-19 02:49:52.000 200 21198.45 38.02 42839.34 47797.37 2014-07-19 02:49:53.000 200 21198.41 38.07 42839.30 47797.37 2014-07-19 02:49:54.000 200 21198.39 38.11 42839.31 47797.34 2014-07-19 02:49:55.000 200 21198.42 38.11 42839.28 47797.30 2014-07-19 02:49:56.000 200 21198.43 38.15 42839.28 47797.28 2014-07-19 02:49:57.000 200 21198.43 38.11 42839.25 47797.27 2014-07-19 02:49:58.000 200 21198.43 38.08 42839.27 47797.29 2014-07-19 02:49:59.000 200 21198.43 38.04 42839.30 47797.29 2014-07-19 02:50:00.000 200 21198.44 38.03 42839.33 47797.33 2014-07-19 02:50:01.000 200 21198.47 38.02 42839.37 47797.34 2014-07-19 02:50:02.000 200 21198.48 38.00 42839.38 47797.37 2014-07-19 02:50:03.000 200 21198.46 37.98 42839.39 47797.41 2014-07-19 02:50:04.000 200 21198.48 37.97 42839.39 47797.42 2014-07-19 02:50:05.000 200 21198.50 37.94 42839.40 47797.45 2014-07-19 02:50:06.000 200 21198.50 37.93 42839.42 47797.48 2014-07-19 02:50:07.000 200 21198.49 37.93 42839.47 47797.48 2014-07-19 02:50:08.000 200 21198.50 37.91 42839.52 47797.52 2014-07-19 02:50:09.000 200 21198.48 37.89 42839.51 47797.53 2014-07-19 02:50:10.000 200 21198.43 37.88 42839.54 47797.54 2014-07-19 02:50:11.000 200 21198.37 37.84 42839.58 47797.53 2014-07-19 02:50:12.000 200 21198.36 37.81 42839.58 47797.56 2014-07-19 02:50:13.000 200 21198.37 37.78 42839.63 47797.58 2014-07-19 02:50:14.000 200 21198.39 37.74 42839.67 47797.59 2014-07-19 02:50:15.000 200 21198.37 37.73 42839.66 47797.61 2014-07-19 02:50:16.000 200 21198.38 37.71 42839.66 47797.63 2014-07-19 02:50:17.000 200 21198.39 37.68 42839.73 47797.68 2014-07-19 02:50:18.000 200 21198.38 37.70 42839.71 47797.69 2014-07-19 02:50:19.000 200 21198.36 37.74 42839.69 47797.69 2014-07-19 02:50:20.000 200 21198.38 37.71 42839.72 47797.68 2014-07-19 02:50:21.000 200 21198.36 37.71 42839.73 47797.70 2014-07-19 02:50:22.000 200 21198.37 37.71 42839.73 47797.69 2014-07-19 02:50:23.000 200 21198.34 37.71 42839.74 47797.68 2014-07-19 02:50:24.000 200 21198.32 37.70 42839.71 47797.66 2014-07-19 02:50:25.000 200 21198.31 37.72 42839.74 47797.69 2014-07-19 02:50:26.000 200 21198.28 37.74 42839.72 47797.65 2014-07-19 02:50:27.000 200 21198.31 37.73 42839.73 47797.65 2014-07-19 02:50:28.000 200 21198.30 37.72 42839.75 47797.67 2014-07-19 02:50:29.000 200 21198.28 37.69 42839.75 47797.64 2014-07-19 02:50:30.000 200 21198.27 37.70 42839.76 47797.64 2014-07-19 02:50:31.000 200 21198.23 37.71 42839.74 47797.65 2014-07-19 02:50:32.000 200 21198.21 37.69 42839.77 47797.65 2014-07-19 02:50:33.000 200 21198.23 37.68 42839.73 47797.62 2014-07-19 02:50:34.000 200 21198.21 37.68 42839.71 47797.62 2014-07-19 02:50:35.000 200 21198.22 37.70 42839.73 47797.62 2014-07-19 02:50:36.000 200 21198.21 37.70 42839.71 47797.60 2014-07-19 02:50:37.000 200 21198.19 37.71 42839.73 47797.58 2014-07-19 02:50:38.000 200 21198.18 37.69 42839.73 47797.57 2014-07-19 02:50:39.000 200 21198.18 37.71 42839.71 47797.57 2014-07-19 02:50:40.000 200 21198.18 37.72 42839.69 47797.55 2014-07-19 02:50:41.000 200 21198.17 37.68 42839.67 47797.58 2014-07-19 02:50:42.000 200 21198.16 37.68 42839.70 47797.54 2014-07-19 02:50:43.000 200 21198.16 37.70 42839.68 47797.53 2014-07-19 02:50:44.000 200 21198.16 37.71 42839.65 47797.54 2014-07-19 02:50:45.000 200 21198.15 37.68 42839.63 47797.51 2014-07-19 02:50:46.000 200 21198.16 37.67 42839.63 47797.50 2014-07-19 02:50:47.000 200 21198.15 37.67 42839.62 47797.50 2014-07-19 02:50:48.000 200 21198.17 37.68 42839.59 47797.50 2014-07-19 02:50:49.000 200 21198.15 37.68 42839.58 47797.50 2014-07-19 02:50:50.000 200 21198.17 37.70 42839.60 47797.47 2014-07-19 02:50:51.000 200 21198.13 37.74 42839.56 47797.47 2014-07-19 02:50:52.000 200 21198.08 37.81 42839.52 47797.43 2014-07-19 02:50:53.000 200 21198.05 37.85 42839.48 47797.38 2014-07-19 02:50:54.000 200 21198.03 37.88 42839.44 47797.32 2014-07-19 02:50:55.000 200 21198.02 37.87 42839.45 47797.29 2014-07-19 02:50:56.000 200 21198.01 37.86 42839.41 47797.23 2014-07-19 02:50:57.000 200 21197.98 37.87 42839.40 47797.25 2014-07-19 02:50:58.000 200 21197.93 37.87 42839.37 47797.21 2014-07-19 02:50:59.000 200 21197.88 37.92 42839.36 47797.21 2014-07-19 02:51:00.000 200 21197.84 38.00 42839.31 47797.14 2014-07-19 02:51:01.000 200 21197.83 38.05 42839.25 47797.10 2014-07-19 02:51:02.000 200 21197.82 38.07 42839.21 47797.04 2014-07-19 02:51:03.000 200 21197.81 38.08 42839.18 47797.00 2014-07-19 02:51:04.000 200 21197.77 38.14 42839.13 47796.91 2014-07-19 02:51:05.000 200 21197.76 38.15 42839.11 47796.90 2014-07-19 02:51:06.000 200 21197.76 38.16 42839.07 47796.86 2014-07-19 02:51:07.000 200 21197.74 38.18 42839.08 47796.84 2014-07-19 02:51:08.000 200 21197.73 38.18 42839.08 47796.80 2014-07-19 02:51:09.000 200 21197.72 38.18 42839.09 47796.77 2014-07-19 02:51:10.000 200 21197.73 38.16 42839.04 47796.80 2014-07-19 02:51:11.000 200 21197.73 38.15 42839.07 47796.79 2014-07-19 02:51:12.000 200 21197.73 38.18 42839.07 47796.79 2014-07-19 02:51:13.000 200 21197.71 38.23 42839.07 47796.79 2014-07-19 02:51:14.000 200 21197.67 38.32 42839.03 47796.80 2014-07-19 02:51:15.000 200 21197.66 38.36 42838.98 47796.71 2014-07-19 02:51:16.000 200 21197.67 38.36 42838.93 47796.70 2014-07-19 02:51:17.000 200 21197.65 38.34 42838.91 47796.67 2014-07-19 02:51:18.000 200 21197.68 38.35 42838.95 47796.63 2014-07-19 02:51:19.000 200 21197.66 38.37 42838.91 47796.63 2014-07-19 02:51:20.000 200 21197.65 38.36 42838.91 47796.61 2014-07-19 02:51:21.000 200 21197.68 38.34 42838.95 47796.63 2014-07-19 02:51:22.000 200 21197.67 38.35 42838.91 47796.62 2014-07-19 02:51:23.000 200 21197.66 38.38 42838.93 47796.61 2014-07-19 02:51:24.000 200 21197.66 38.37 42838.95 47796.63 2014-07-19 02:51:25.000 200 21197.64 38.37 42838.92 47796.62 2014-07-19 02:51:26.000 200 21197.65 38.38 42838.91 47796.62 2014-07-19 02:51:27.000 200 21197.65 38.37 42838.90 47796.59 2014-07-19 02:51:28.000 200 21197.66 38.36 42838.90 47796.63 2014-07-19 02:51:29.000 200 21197.69 38.34 42838.92 47796.64 2014-07-19 02:51:30.000 200 21197.69 38.35 42838.92 47796.62 2014-07-19 02:51:31.000 200 21197.72 38.36 42838.94 47796.64 2014-07-19 02:51:32.000 200 21197.70 38.36 42838.94 47796.65 2014-07-19 02:51:33.000 200 21197.69 38.35 42838.93 47796.65 2014-07-19 02:51:34.000 200 21197.69 38.39 42838.91 47796.65 2014-07-19 02:51:35.000 200 21197.69 38.42 42838.91 47796.66 2014-07-19 02:51:36.000 200 21197.66 38.44 42838.89 47796.64 2014-07-19 02:51:37.000 200 21197.67 38.42 42838.89 47796.63 2014-07-19 02:51:38.000 200 21197.68 38.45 42838.85 47796.62 2014-07-19 02:51:39.000 200 21197.68 38.47 42838.87 47796.62 2014-07-19 02:51:40.000 200 21197.67 38.47 42838.91 47796.62 2014-07-19 02:51:41.000 200 21197.65 38.45 42838.87 47796.61 2014-07-19 02:51:42.000 200 21197.67 38.46 42838.86 47796.62 2014-07-19 02:51:43.000 200 21197.68 38.46 42838.83 47796.61 2014-07-19 02:51:44.000 200 21197.69 38.46 42838.86 47796.61 2014-07-19 02:51:45.000 200 21197.67 38.43 42838.90 47796.61 2014-07-19 02:51:46.000 200 21197.69 38.46 42838.87 47796.60 2014-07-19 02:51:47.000 200 21197.70 38.47 42838.88 47796.62 2014-07-19 02:51:48.000 200 21197.68 38.43 42838.87 47796.63 2014-07-19 02:51:49.000 200 21197.70 38.42 42838.84 47796.64 2014-07-19 02:51:50.000 200 21197.71 38.41 42838.86 47796.63 2014-07-19 02:51:51.000 200 21197.71 38.40 42838.90 47796.64 2014-07-19 02:51:52.000 200 21197.70 38.38 42838.91 47796.66 2014-07-19 02:51:53.000 200 21197.72 38.35 42838.89 47796.67 2014-07-19 02:51:54.000 200 21197.72 38.32 42838.92 47796.69 2014-07-19 02:51:55.000 200 21197.71 38.28 42838.94 47796.70 2014-07-19 02:51:56.000 200 21197.75 38.25 42839.00 47796.71 2014-07-19 02:51:57.000 200 21197.77 38.24 42838.98 47796.74 2014-07-19 02:51:58.000 200 21197.78 38.22 42839.01 47796.76 2014-07-19 02:51:59.000 200 21197.79 38.19 42839.01 47796.79 2014-07-19 02:52:00.000 200 21197.78 38.18 42839.02 47796.78 2014-07-19 02:52:01.000 200 21197.75 38.17 42839.07 47796.81 2014-07-19 02:52:02.000 200 21197.77 38.21 42839.08 47796.82 2014-07-19 02:52:03.000 200 21197.81 38.19 42839.08 47796.82 2014-07-19 02:52:04.000 200 21197.81 38.16 42839.08 47796.85 2014-07-19 02:52:05.000 200 21197.82 38.15 42839.09 47796.87 2014-07-19 02:52:06.000 200 21197.83 38.13 42839.12 47796.86 2014-07-19 02:52:07.000 200 21197.87 38.09 42839.14 47796.90 2014-07-19 02:52:08.000 200 21197.87 38.08 42839.16 47796.89 2014-07-19 02:52:09.000 200 21197.87 38.08 42839.17 47796.93 2014-07-19 02:52:10.000 200 21197.84 38.06 42839.20 47796.96 2014-07-19 02:52:11.000 200 21197.85 38.06 42839.22 47797.00 2014-07-19 02:52:12.000 200 21197.85 38.05 42839.23 47797.00 2014-07-19 02:52:13.000 200 21197.87 38.06 42839.24 47797.00 2014-07-19 02:52:14.000 200 21197.88 38.07 42839.26 47797.01 2014-07-19 02:52:15.000 200 21197.87 38.06 42839.29 47797.03 2014-07-19 02:52:16.000 200 21197.85 38.07 42839.28 47797.02 2014-07-19 02:52:17.000 200 21197.84 38.07 42839.26 47797.01 2014-07-19 02:52:18.000 200 21197.83 38.09 42839.30 47797.04 2014-07-19 02:52:19.000 200 21197.83 38.06 42839.30 47797.07 2014-07-19 02:52:20.000 200 21197.81 38.08 42839.28 47797.04 2014-07-19 02:52:21.000 200 21197.84 38.07 42839.28 47797.08 2014-07-19 02:52:22.000 200 21197.82 38.07 42839.29 47797.06 2014-07-19 02:52:23.000 200 21197.82 38.08 42839.32 47797.06 2014-07-19 02:52:24.000 200 21197.84 38.09 42839.28 47797.07 2014-07-19 02:52:25.000 200 21197.88 38.09 42839.27 47797.05 2014-07-19 02:52:26.000 200 21197.89 38.10 42839.28 47797.09 2014-07-19 02:52:27.000 200 21197.89 38.16 42839.30 47797.09 2014-07-19 02:52:28.000 200 21197.89 38.14 42839.29 47797.09 2014-07-19 02:52:29.000 200 21197.80 38.26 42839.25 47797.05 2014-07-19 02:52:30.000 200 21197.74 38.41 42839.17 47796.99 2014-07-19 02:52:31.000 200 21197.68 38.51 42839.08 47796.90 2014-07-19 02:52:32.000 200 21197.65 38.54 42839.05 47796.78 2014-07-19 02:52:33.000 200 21197.65 38.53 42838.97 47796.74 2014-07-19 02:52:34.000 200 21197.68 38.53 42838.97 47796.70 2014-07-19 02:52:35.000 200 21197.69 38.48 42838.96 47796.68 2014-07-19 02:52:36.000 200 21197.73 38.44 42838.96 47796.66 2014-07-19 02:52:37.000 200 21197.75 38.38 42838.95 47796.66 2014-07-19 02:52:38.000 200 21197.78 38.34 42838.98 47796.72 2014-07-19 02:52:39.000 200 21197.80 38.28 42839.04 47796.76 2014-07-19 02:52:40.000 200 21197.83 38.23 42839.09 47796.82 2014-07-19 02:52:41.000 200 21197.89 38.18 42839.14 47796.91 2014-07-19 02:52:42.000 200 21197.92 38.14 42839.21 47796.97 2014-07-19 02:52:43.000 200 21197.96 38.12 42839.25 47797.04 2014-07-19 02:52:44.000 200 21197.96 38.08 42839.28 47797.09 2014-07-19 02:52:45.000 200 21198.00 38.03 42839.30 47797.16 2014-07-19 02:52:46.000 200 21198.04 37.98 42839.33 47797.21 2014-07-19 02:52:47.000 200 21198.09 37.96 42839.41 47797.26 2014-07-19 02:52:48.000 200 21198.11 37.94 42839.47 47797.33 2014-07-19 02:52:49.000 200 21198.10 37.92 42839.50 47797.36 2014-07-19 02:52:50.000 200 21198.11 37.96 42839.54 47797.41 2014-07-19 02:52:51.000 200 21198.12 37.95 42839.55 47797.41 2014-07-19 02:52:52.000 200 21198.12 37.91 42839.58 47797.45 2014-07-19 02:52:53.000 200 21198.12 37.93 42839.58 47797.47 2014-07-19 02:52:54.000 200 21198.14 37.94 42839.57 47797.45 2014-07-19 02:52:55.000 200 21198.17 37.95 42839.61 47797.46 2014-07-19 02:52:56.000 200 21198.18 37.94 42839.61 47797.49 2014-07-19 02:52:57.000 200 21198.13 37.93 42839.65 47797.50 2014-07-19 02:52:58.000 200 21198.13 37.96 42839.62 47797.50 2014-07-19 02:52:59.000 200 21198.12 38.01 42839.59 47797.49 2014-07-19 02:53:00.000 200 21198.13 38.02 42839.61 47797.48 2014-07-19 02:53:01.000 200 21198.15 38.07 42839.60 47797.48 2014-07-19 02:53:02.000 200 21198.15 38.02 42839.57 47797.46 2014-07-19 02:53:03.000 200 21198.16 38.02 42839.58 47797.47 2014-07-19 02:53:04.000 200 21198.14 38.03 42839.57 47797.46 2014-07-19 02:53:05.000 200 21198.15 38.02 42839.54 47797.46 2014-07-19 02:53:06.000 200 21198.14 38.01 42839.57 47797.46 2014-07-19 02:53:07.000 200 21198.16 38.03 42839.56 47797.47 2014-07-19 02:53:08.000 200 21198.17 38.03 42839.58 47797.47 2014-07-19 02:53:09.000 200 21198.18 38.03 42839.55 47797.48 2014-07-19 02:53:10.000 200 21198.22 38.04 42839.58 47797.46 2014-07-19 02:53:11.000 200 21198.22 38.06 42839.59 47797.47 2014-07-19 02:53:12.000 200 21198.27 38.07 42839.60 47797.49 2014-07-19 02:53:13.000 200 21198.26 38.06 42839.59 47797.47 2014-07-19 02:53:14.000 200 21198.27 38.05 42839.58 47797.50 2014-07-19 02:53:15.000 200 21198.30 38.07 42839.58 47797.49 2014-07-19 02:53:16.000 200 21198.25 38.07 42839.55 47797.49 2014-07-19 02:53:17.000 200 21198.20 38.12 42839.53 47797.46 2014-07-19 02:53:18.000 200 21198.18 38.12 42839.55 47797.44 2014-07-19 02:53:19.000 200 21198.17 38.09 42839.49 47797.44 2014-07-19 02:53:20.000 200 21198.18 38.08 42839.50 47797.40 2014-07-19 02:53:21.000 200 21198.16 38.11 42839.49 47797.39 2014-07-19 02:53:22.000 200 21198.15 38.11 42839.46 47797.39 2014-07-19 02:53:23.000 200 21198.14 38.11 42839.46 47797.38 2014-07-19 02:53:24.000 200 21198.09 38.15 42839.44 47797.35 2014-07-19 02:53:25.000 200 21198.03 38.28 42839.40 47797.31 2014-07-19 02:53:26.000 200 21198.01 38.36 42839.35 47797.24 2014-07-19 02:53:27.000 200 21198.00 38.36 42839.24 47797.19 2014-07-19 02:53:28.000 200 21197.99 38.38 42839.21 47797.09 2014-07-19 02:53:29.000 200 21197.90 38.44 42839.16 47797.06 2014-07-19 02:53:30.000 200 21197.90 38.48 42839.10 47796.97 2014-07-19 02:53:31.000 200 21197.91 38.49 42839.07 47796.94 2014-07-19 02:53:32.000 200 21197.94 38.48 42839.03 47796.89 2014-07-19 02:53:33.000 200 21197.94 38.42 42839.02 47796.87 2014-07-19 02:53:34.000 200 21197.92 38.35 42839.04 47796.87 2014-07-19 02:53:35.000 200 21197.93 38.33 42839.07 47796.88 2014-07-19 02:53:36.000 200 21197.96 38.31 42839.09 47796.90 2014-07-19 02:53:37.000 200 21197.97 38.31 42839.08 47796.95 2014-07-19 02:53:38.000 200 21197.96 38.30 42839.08 47796.95 2014-07-19 02:53:39.000 200 21197.95 38.35 42839.08 47796.95 2014-07-19 02:53:40.000 200 21197.97 38.39 42839.03 47796.91 2014-07-19 02:53:41.000 200 21197.95 38.39 42839.03 47796.90 2014-07-19 02:53:42.000 200 21197.95 38.38 42838.99 47796.88 2014-07-19 02:53:43.000 200 21197.92 38.39 42839.01 47796.87 2014-07-19 02:53:44.000 200 21197.89 38.39 42839.01 47796.85 2014-07-19 02:53:45.000 200 21197.87 38.37 42839.02 47796.84 2014-07-19 02:53:46.000 200 21197.90 38.35 42839.05 47796.86 2014-07-19 02:53:47.000 200 21197.88 38.33 42839.03 47796.85 2014-07-19 02:53:48.000 200 21197.88 38.35 42839.04 47796.88 2014-07-19 02:53:49.000 200 21197.89 38.41 42839.04 47796.85 2014-07-19 02:53:50.000 200 21197.88 38.44 42839.02 47796.85 2014-07-19 02:53:51.000 200 21197.88 38.46 42838.98 47796.82 2014-07-19 02:53:52.000 200 21197.90 38.50 42838.97 47796.80 2014-07-19 02:53:53.000 200 21197.91 38.52 42838.96 47796.79 2014-07-19 02:53:54.000 200 21197.92 38.52 42838.94 47796.76 2014-07-19 02:53:55.000 200 21197.91 38.48 42838.93 47796.78 2014-07-19 02:53:56.000 200 21197.90 38.49 42838.94 47796.78 2014-07-19 02:53:57.000 200 21197.89 38.46 42838.94 47796.75 2014-07-19 02:53:58.000 200 21197.93 38.48 42838.92 47796.77 2014-07-19 02:53:59.000 200 21197.88 38.50 42838.95 47796.76 2014-07-19 02:54:00.000 200 21197.88 38.50 42838.95 47796.78 2014-07-19 02:54:01.000 200 21197.90 38.51 42838.96 47796.78 2014-07-19 02:54:02.000 200 21197.93 38.50 42838.95 47796.78 2014-07-19 02:54:03.000 200 21197.92 38.49 42838.95 47796.79 2014-07-19 02:54:04.000 200 21197.95 38.42 42838.96 47796.78 2014-07-19 02:54:05.000 200 21197.98 38.43 42838.94 47796.81 2014-07-19 02:54:06.000 200 21197.96 38.41 42838.94 47796.81 2014-07-19 02:54:07.000 200 21197.95 38.41 42839.00 47796.85 2014-07-19 02:54:08.000 200 21197.96 38.42 42839.01 47796.87 2014-07-19 02:54:09.000 200 21197.98 38.43 42838.99 47796.86 2014-07-19 02:54:10.000 200 21197.98 38.41 42839.00 47796.84 2014-07-19 02:54:11.000 200 21197.98 38.41 42838.99 47796.85 2014-07-19 02:54:12.000 200 21197.99 38.42 42839.00 47796.84 2014-07-19 02:54:13.000 200 21197.97 38.42 42839.03 47796.85 2014-07-19 02:54:14.000 200 21197.97 38.44 42838.97 47796.86 2014-07-19 02:54:15.000 200 21197.98 38.44 42838.98 47796.84 2014-07-19 02:54:16.000 200 21197.97 38.43 42839.02 47796.85 2014-07-19 02:54:17.000 200 21197.98 38.41 42839.01 47796.84 2014-07-19 02:54:18.000 200 21197.98 38.38 42838.98 47796.87 2014-07-19 02:54:19.000 200 21198.02 38.36 42839.01 47796.86 2014-07-19 02:54:20.000 200 21198.03 38.32 42839.06 47796.87 2014-07-19 02:54:21.000 200 21198.02 38.29 42839.07 47796.87 2014-07-19 02:54:22.000 200 21198.05 38.24 42839.09 47796.89 2014-07-19 02:54:23.000 200 21198.05 38.20 42839.12 47796.94 2014-07-19 02:54:24.000 200 21198.03 38.20 42839.12 47796.97 2014-07-19 02:54:25.000 200 21198.02 38.20 42839.16 47796.98 2014-07-19 02:54:26.000 200 21198.04 38.17 42839.19 47797.01 2014-07-19 02:54:27.000 200 21198.05 38.17 42839.23 47797.03 2014-07-19 02:54:28.000 200 21198.04 38.16 42839.23 47797.04 2014-07-19 02:54:29.000 200 21198.04 38.15 42839.23 47797.07 2014-07-19 02:54:30.000 200 21198.07 38.14 42839.25 47797.10 2014-07-19 02:54:31.000 200 21198.06 38.14 42839.24 47797.09 2014-07-19 02:54:32.000 200 21198.05 38.13 42839.25 47797.08 2014-07-19 02:54:33.000 200 21198.06 38.15 42839.27 47797.10 2014-07-19 02:54:34.000 200 21198.08 38.16 42839.25 47797.09 2014-07-19 02:54:35.000 200 21198.07 38.18 42839.24 47797.11 2014-07-19 02:54:36.000 200 21198.04 38.17 42839.25 47797.12 2014-07-19 02:54:37.000 200 21198.07 38.18 42839.24 47797.12 2014-07-19 02:54:38.000 200 21198.03 38.18 42839.26 47797.11 2014-07-19 02:54:39.000 200 21198.02 38.17 42839.28 47797.13 2014-07-19 02:54:40.000 200 21198.04 38.14 42839.28 47797.13 2014-07-19 02:54:41.000 200 21198.05 38.15 42839.28 47797.13 2014-07-19 02:54:42.000 200 21198.03 38.15 42839.28 47797.14 2014-07-19 02:54:43.000 200 21198.05 38.14 42839.28 47797.16 2014-07-19 02:54:44.000 200 21198.04 38.16 42839.32 47797.18 2014-07-19 02:54:45.000 200 21198.04 38.14 42839.33 47797.16 2014-07-19 02:54:46.000 200 21198.05 38.17 42839.34 47797.16 2014-07-19 02:54:47.000 200 21198.03 38.22 42839.35 47797.17 2014-07-19 02:54:48.000 200 21198.05 38.20 42839.31 47797.15 2014-07-19 02:54:49.000 200 21198.05 38.22 42839.29 47797.16 2014-07-19 02:54:50.000 200 21198.04 38.22 42839.28 47797.15 2014-07-19 02:54:51.000 200 21198.06 38.18 42839.29 47797.14 2014-07-19 02:54:52.000 200 21198.04 38.16 42839.31 47797.15 2014-07-19 02:54:53.000 200 21198.05 38.12 42839.34 47797.16 2014-07-19 02:54:54.000 200 21198.07 38.12 42839.38 47797.19 2014-07-19 02:54:55.000 200 21198.10 38.10 42839.39 47797.24 2014-07-19 02:54:56.000 200 21198.10 38.08 42839.43 47797.24 2014-07-19 02:54:57.000 200 21198.11 38.07 42839.46 47797.27 2014-07-19 02:54:58.000 200 21198.12 38.11 42839.47 47797.29 2014-07-19 02:54:59.000 200 21198.14 38.07 42839.47 47797.30 2014-07-19 02:55:00.000 200 21198.15 38.07 42839.46 47797.32 2014-07-19 02:55:01.000 200 21198.17 38.06 42839.49 47797.33 2014-07-19 02:55:02.000 200 21198.16 38.07 42839.49 47797.33 2014-07-19 02:55:03.000 200 21198.14 38.08 42839.50 47797.35 2014-07-19 02:55:04.000 200 21198.15 38.05 42839.50 47797.35 2014-07-19 02:55:05.000 200 21198.14 38.07 42839.51 47797.36 2014-07-19 02:55:06.000 200 21198.16 38.04 42839.52 47797.38 2014-07-19 02:55:07.000 200 21198.17 38.03 42839.55 47797.39 2014-07-19 02:55:08.000 200 21198.15 38.06 42839.52 47797.40 2014-07-19 02:55:09.000 200 21198.13 38.05 42839.54 47797.39 2014-07-19 02:55:10.000 200 21198.14 38.05 42839.53 47797.40 2014-07-19 02:55:11.000 200 21198.15 38.05 42839.57 47797.41 2014-07-19 02:55:12.000 200 21198.20 38.07 42839.55 47797.39 2014-07-19 02:55:13.000 200 21198.20 38.09 42839.54 47797.41 2014-07-19 02:55:14.000 200 21198.20 38.06 42839.55 47797.41 2014-07-19 02:55:15.000 200 21198.19 38.07 42839.55 47797.43 2014-07-19 02:55:16.000 200 21198.19 38.08 42839.56 47797.43 2014-07-19 02:55:17.000 200 21198.17 38.06 42839.55 47797.41 2014-07-19 02:55:18.000 200 21198.19 38.09 42839.51 47797.44 2014-07-19 02:55:19.000 200 21198.21 38.07 42839.51 47797.42 2014-07-19 02:55:20.000 200 21198.19 38.05 42839.48 47797.44 2014-07-19 02:55:21.000 200 21198.19 38.04 42839.53 47797.42 2014-07-19 02:55:22.000 200 21198.19 38.06 42839.52 47797.44 2014-07-19 02:55:23.000 200 21198.19 38.09 42839.48 47797.43 2014-07-19 02:55:24.000 200 21198.20 38.09 42839.53 47797.44 2014-07-19 02:55:25.000 200 21198.20 38.09 42839.53 47797.42 2014-07-19 02:55:26.000 200 21198.21 38.11 42839.53 47797.42 2014-07-19 02:55:27.000 200 21198.17 38.13 42839.53 47797.42 2014-07-19 02:55:28.000 200 21198.15 38.13 42839.53 47797.42 2014-07-19 02:55:29.000 200 21198.16 38.13 42839.51 47797.42 2014-07-19 02:55:30.000 200 21198.17 38.13 42839.51 47797.42 2014-07-19 02:55:31.000 200 21198.19 38.12 42839.53 47797.43 2014-07-19 02:55:32.000 200 21198.18 38.07 42839.56 47797.46 2014-07-19 02:55:33.000 200 21198.19 38.07 42839.57 47797.46 2014-07-19 02:55:34.000 200 21198.19 38.08 42839.60 47797.47 2014-07-19 02:55:35.000 200 21198.21 38.11 42839.59 47797.46 2014-07-19 02:55:36.000 200 21198.22 38.11 42839.60 47797.48 2014-07-19 02:55:37.000 200 21198.19 38.13 42839.60 47797.46 2014-07-19 02:55:38.000 200 21198.19 38.15 42839.61 47797.49 2014-07-19 02:55:39.000 200 21198.20 38.10 42839.58 47797.47 2014-07-19 02:55:40.000 200 21198.20 38.06 42839.61 47797.48 2014-07-19 02:55:41.000 200 21198.23 38.07 42839.60 47797.48 2014-07-19 02:55:42.000 200 21198.22 38.08 42839.60 47797.47 2014-07-19 02:55:43.000 200 21198.21 38.07 42839.59 47797.50 2014-07-19 02:55:44.000 200 21198.22 38.05 42839.61 47797.49 2014-07-19 02:55:45.000 200 21198.21 38.03 42839.62 47797.51 2014-07-19 02:55:46.000 200 21198.19 38.06 42839.60 47797.51 2014-07-19 02:55:47.000 200 21198.19 38.06 42839.59 47797.48 2014-07-19 02:55:48.000 200 21198.22 38.05 42839.59 47797.48 2014-07-19 02:55:49.000 200 21198.20 38.08 42839.57 47797.50 2014-07-19 02:55:50.000 200 21198.21 38.11 42839.57 47797.45 2014-07-19 02:55:51.000 200 21198.19 38.12 42839.54 47797.45 2014-07-19 02:55:52.000 200 21198.19 38.13 42839.56 47797.43 2014-07-19 02:55:53.000 200 21198.20 38.13 42839.57 47797.44 2014-07-19 02:55:54.000 200 21198.22 38.16 42839.50 47797.43 2014-07-19 02:55:55.000 200 21198.20 38.14 42839.50 47797.40 2014-07-19 02:55:56.000 200 21198.20 38.16 42839.51 47797.40 2014-07-19 02:55:57.000 200 21198.18 38.17 42839.51 47797.39 2014-07-19 02:55:58.000 200 21198.16 38.19 42839.47 47797.39 2014-07-19 02:55:59.000 200 21198.15 38.21 42839.46 47797.36 2014-07-19 02:56:00.000 200 21198.16 38.20 42839.42 47797.32 2014-07-19 02:56:01.000 200 21198.16 38.22 42839.41 47797.32 2014-07-19 02:56:02.000 200 21198.13 38.25 42839.40 47797.32 2014-07-19 02:56:03.000 200 21198.14 38.25 42839.39 47797.28 2014-07-19 02:56:04.000 200 21198.16 38.26 42839.41 47797.30 2014-07-19 02:56:05.000 200 21198.16 38.26 42839.40 47797.29 2014-07-19 02:56:06.000 200 21198.19 38.25 42839.39 47797.29 2014-07-19 02:56:07.000 200 21198.17 38.22 42839.39 47797.29 2014-07-19 02:56:08.000 200 21198.16 38.22 42839.39 47797.28 2014-07-19 02:56:09.000 200 21198.16 38.20 42839.42 47797.29 2014-07-19 02:56:10.000 200 21198.17 38.23 42839.41 47797.30 2014-07-19 02:56:11.000 200 21198.20 38.21 42839.43 47797.29 2014-07-19 02:56:12.000 200 21198.19 38.21 42839.42 47797.34 2014-07-19 02:56:13.000 200 21198.18 38.22 42839.42 47797.31 2014-07-19 02:56:14.000 200 21198.17 38.18 42839.45 47797.34 2014-07-19 02:56:15.000 200 21198.17 38.15 42839.47 47797.34 2014-07-19 02:56:16.000 200 21198.18 38.18 42839.45 47797.36 2014-07-19 02:56:17.000 200 21198.18 38.20 42839.41 47797.36 2014-07-19 02:56:18.000 200 21198.18 38.17 42839.42 47797.39 2014-07-19 02:56:19.000 200 21198.24 38.18 42839.46 47797.36 2014-07-19 02:56:20.000 200 21198.24 38.17 42839.44 47797.38 2014-07-19 02:56:21.000 200 21198.24 38.17 42839.47 47797.39 2014-07-19 02:56:22.000 200 21198.24 38.15 42839.48 47797.41 2014-07-19 02:56:23.000 200 21198.26 38.14 42839.47 47797.41 2014-07-19 02:56:24.000 200 21198.29 38.13 42839.51 47797.45 2014-07-19 02:56:25.000 200 21198.28 38.11 42839.53 47797.44 2014-07-19 02:56:26.000 200 21198.29 38.11 42839.50 47797.48 2014-07-19 02:56:27.000 200 21198.28 38.10 42839.56 47797.50 2014-07-19 02:56:28.000 200 21198.27 38.06 42839.55 47797.52 2014-07-19 02:56:29.000 200 21198.31 38.03 42839.56 47797.51 2014-07-19 02:56:30.000 200 21198.29 38.02 42839.57 47797.52 2014-07-19 02:56:31.000 200 21198.31 38.07 42839.58 47797.53 2014-07-19 02:56:32.000 200 21198.29 38.10 42839.59 47797.55 2014-07-19 02:56:33.000 200 21198.28 38.14 42839.57 47797.53 2014-07-19 02:56:34.000 200 21198.28 38.16 42839.55 47797.50 2014-07-19 02:56:35.000 200 21198.28 38.13 42839.52 47797.50 2014-07-19 02:56:36.000 200 21198.29 38.14 42839.54 47797.49 2014-07-19 02:56:37.000 200 21198.32 38.16 42839.55 47797.47 2014-07-19 02:56:38.000 200 21198.36 38.16 42839.55 47797.48 2014-07-19 02:56:39.000 200 21198.33 38.15 42839.56 47797.47 2014-07-19 02:56:40.000 200 21198.34 38.15 42839.53 47797.50 2014-07-19 02:56:41.000 200 21198.33 38.16 42839.52 47797.50 2014-07-19 02:56:42.000 200 21198.31 38.09 42839.51 47797.46 2014-07-19 02:56:43.000 200 21198.32 38.12 42839.49 47797.46 2014-07-19 02:56:44.000 200 21198.34 38.16 42839.51 47797.51 2014-07-19 02:56:45.000 200 21198.36 38.17 42839.51 47797.46 2014-07-19 02:56:46.000 200 21198.36 38.19 42839.49 47797.49 2014-07-19 02:56:47.000 200 21198.33 38.19 42839.47 47797.47 2014-07-19 02:56:48.000 200 21198.34 38.23 42839.48 47797.46 2014-07-19 02:56:49.000 200 21198.36 38.25 42839.49 47797.45 2014-07-19 02:56:50.000 200 21198.37 38.24 42839.47 47797.47 2014-07-19 02:56:51.000 200 21198.37 38.22 42839.49 47797.45 2014-07-19 02:56:52.000 200 21198.36 38.22 42839.47 47797.44 2014-07-19 02:56:53.000 200 21198.35 38.24 42839.42 47797.44 2014-07-19 02:56:54.000 200 21198.37 38.24 42839.40 47797.44 2014-07-19 02:56:55.000 200 21198.40 38.18 42839.42 47797.45 2014-07-19 02:56:56.000 200 21198.40 38.16 42839.48 47797.45 2014-07-19 02:56:57.000 200 21198.40 38.17 42839.49 47797.48 2014-07-19 02:56:58.000 200 21198.41 38.17 42839.50 47797.49 2014-07-19 02:56:59.000 200 21198.42 38.19 42839.51 47797.51 2014-07-19 02:57:00.000 200 21198.41 38.19 42839.51 47797.49 2014-07-19 02:57:01.000 200 21198.39 38.23 42839.51 47797.52 2014-07-19 02:57:02.000 200 21198.35 38.27 42839.45 47797.49 2014-07-19 02:57:03.000 200 21198.37 38.29 42839.47 47797.49 2014-07-19 02:57:04.000 200 21198.38 38.28 42839.45 47797.46 2014-07-19 02:57:05.000 200 21198.36 38.28 42839.44 47797.46 2014-07-19 02:57:06.000 200 21198.34 38.27 42839.40 47797.43 2014-07-19 02:57:07.000 200 21198.36 38.26 42839.45 47797.43 2014-07-19 02:57:08.000 200 21198.38 38.27 42839.44 47797.42 2014-07-19 02:57:09.000 200 21198.38 38.28 42839.42 47797.40 2014-07-19 02:57:10.000 200 21198.39 38.30 42839.41 47797.41 2014-07-19 02:57:11.000 200 21198.44 38.30 42839.37 47797.41 2014-07-19 02:57:12.000 200 21198.45 38.29 42839.37 47797.41 2014-07-19 02:57:13.000 200 21198.41 38.34 42839.38 47797.40 2014-07-19 02:57:14.000 200 21198.38 38.40 42839.32 47797.38 2014-07-19 02:57:15.000 200 21198.39 38.42 42839.25 47797.33 2014-07-19 02:57:16.000 200 21198.40 38.45 42839.24 47797.29 2014-07-19 02:57:17.000 200 21198.39 38.43 42839.25 47797.27 2014-07-19 02:57:18.000 200 21198.36 38.45 42839.17 47797.26 2014-07-19 02:57:19.000 200 21198.34 38.52 42839.16 47797.23 2014-07-19 02:57:20.000 200 21198.30 38.57 42839.15 47797.15 2014-07-19 02:57:21.000 200 21198.29 38.57 42839.11 47797.12 2014-07-19 02:57:22.000 200 21198.29 38.56 42839.09 47797.07 2014-07-19 02:57:23.000 200 21198.30 38.57 42839.06 47797.05 2014-07-19 02:57:24.000 200 21198.30 38.56 42839.03 47797.03 2014-07-19 02:57:25.000 200 21198.28 38.51 42839.01 47797.00 2014-07-19 02:57:26.000 200 21198.27 38.47 42839.03 47797.01 2014-07-19 02:57:27.000 200 21198.29 38.44 42839.05 47797.02 2014-07-19 02:57:28.000 200 21198.33 38.42 42839.03 47797.03 2014-07-19 02:57:29.000 200 21198.32 38.42 42839.07 47797.03 2014-07-19 02:57:30.000 200 21198.32 38.44 42839.06 47797.05 2014-07-19 02:57:31.000 200 21198.31 38.41 42839.08 47797.05 2014-07-19 02:57:32.000 200 21198.30 38.40 42839.06 47797.04 2014-07-19 02:57:33.000 200 21198.33 38.40 42839.04 47797.06 2014-07-19 02:57:34.000 200 21198.39 38.38 42839.08 47797.08 2014-07-19 02:57:35.000 200 21198.40 38.33 42839.08 47797.07 2014-07-19 02:57:36.000 200 21198.41 38.30 42839.11 47797.11 2014-07-19 02:57:37.000 200 21198.40 38.27 42839.09 47797.11 2014-07-19 02:57:38.000 200 21198.40 38.27 42839.14 47797.14 2014-07-19 02:57:39.000 200 21198.39 38.31 42839.16 47797.15 2014-07-19 02:57:40.000 200 21198.35 38.30 42839.17 47797.16 2014-07-19 02:57:41.000 200 21198.34 38.30 42839.19 47797.14 2014-07-19 02:57:42.000 200 21198.34 38.28 42839.17 47797.15 2014-07-19 02:57:43.000 200 21198.35 38.26 42839.18 47797.17 2014-07-19 02:57:44.000 200 21198.35 38.25 42839.21 47797.18 2014-07-19 02:57:45.000 200 21198.36 38.23 42839.22 47797.19 2014-07-19 02:57:46.000 200 21198.36 38.22 42839.23 47797.20 2014-07-19 02:57:47.000 200 21198.34 38.26 42839.25 47797.21 2014-07-19 02:57:48.000 200 21198.36 38.26 42839.22 47797.21 2014-07-19 02:57:49.000 200 21198.36 38.25 42839.20 47797.19 2014-07-19 02:57:50.000 200 21198.36 38.21 42839.23 47797.23 2014-07-19 02:57:51.000 200 21198.37 38.18 42839.24 47797.23 2014-07-19 02:57:52.000 200 21198.37 38.19 42839.20 47797.27 2014-07-19 02:57:53.000 200 21198.35 38.22 42839.21 47797.27 2014-07-19 02:57:54.000 200 21198.34 38.22 42839.25 47797.25 2014-07-19 02:57:55.000 200 21198.33 38.23 42839.21 47797.28 2014-07-19 02:57:56.000 200 21198.33 38.25 42839.23 47797.24 2014-07-19 02:57:57.000 200 21198.35 38.25 42839.24 47797.24 2014-07-19 02:57:58.000 200 21198.37 38.22 42839.24 47797.27 2014-07-19 02:57:59.000 200 21198.44 38.26 42839.23 47797.27 2014-07-19 02:58:00.000 200 21198.43 38.24 42839.25 47797.29 2014-07-19 02:58:01.000 200 21198.43 38.20 42839.28 47797.29 2014-07-19 02:58:02.000 200 21198.42 38.22 42839.32 47797.29 2014-07-19 02:58:03.000 200 21198.34 38.28 42839.25 47797.29 2014-07-19 02:58:04.000 200 21198.30 38.40 42839.19 47797.24 2014-07-19 02:58:05.000 200 21198.29 38.44 42839.12 47797.16 2014-07-19 02:58:06.000 200 21198.25 38.44 42839.05 47797.11 2014-07-19 02:58:07.000 200 21198.24 38.48 42839.01 47797.05 2014-07-19 02:58:08.000 200 21198.21 38.52 42838.97 47797.01 2014-07-19 02:58:09.000 200 21198.23 38.51 42838.96 47796.99 2014-07-19 02:58:10.000 200 21198.25 38.49 42838.96 47796.92 2014-07-19 02:58:11.000 200 21198.27 38.47 42838.95 47796.93 2014-07-19 02:58:12.000 200 21198.30 38.43 42838.92 47796.93 2014-07-19 02:58:13.000 200 21198.35 38.34 42838.96 47796.96 2014-07-19 02:58:14.000 200 21198.35 38.29 42839.05 47797.00 2014-07-19 02:58:15.000 200 21198.40 38.23 42839.09 47797.08 2014-07-19 02:58:16.000 200 21198.41 38.21 42839.10 47797.13 2014-07-19 02:58:17.000 200 21198.44 38.22 42839.16 47797.17 2014-07-19 02:58:18.000 200 21198.45 38.21 42839.19 47797.20 2014-07-19 02:58:19.000 200 21198.42 38.20 42839.22 47797.23 2014-07-19 02:58:20.000 200 21198.41 38.21 42839.25 47797.22 2014-07-19 02:58:21.000 200 21198.43 38.20 42839.24 47797.26 2014-07-19 02:58:22.000 200 21198.46 38.20 42839.27 47797.28 2014-07-19 02:58:23.000 200 21198.44 38.24 42839.26 47797.28 2014-07-19 02:58:24.000 200 21198.43 38.25 42839.26 47797.28 2014-07-19 02:58:25.000 200 21198.43 38.30 42839.23 47797.28 2014-07-19 02:58:26.000 200 21198.41 38.32 42839.26 47797.28 2014-07-19 02:58:27.000 200 21198.37 38.33 42839.24 47797.23 2014-07-19 02:58:28.000 200 21198.37 38.33 42839.22 47797.20 2014-07-19 02:58:29.000 200 21198.37 38.33 42839.19 47797.20 2014-07-19 02:58:30.000 200 21198.35 38.32 42839.18 47797.20 2014-07-19 02:58:31.000 200 21198.36 38.30 42839.15 47797.19 2014-07-19 02:58:32.000 200 21198.39 38.30 42839.16 47797.19 2014-07-19 02:58:33.000 200 21198.40 38.30 42839.16 47797.18 2014-07-19 02:58:34.000 200 21198.40 38.30 42839.16 47797.20 2014-07-19 02:58:35.000 200 21198.42 38.29 42839.15 47797.17 2014-07-19 02:58:36.000 200 21198.42 38.24 42839.17 47797.20 2014-07-19 02:58:37.000 200 21198.46 38.21 42839.18 47797.22 2014-07-19 02:58:38.000 200 21198.49 38.15 42839.19 47797.26 2014-07-19 02:58:39.000 200 21198.55 38.14 42839.27 47797.30 2014-07-19 02:58:40.000 200 21198.55 38.10 42839.30 47797.34 2014-07-19 02:58:41.000 200 21198.55 38.10 42839.36 47797.39 2014-07-19 02:58:42.000 200 21198.56 38.11 42839.34 47797.40 2014-07-19 02:58:43.000 200 21198.57 38.10 42839.35 47797.41 2014-07-19 02:58:44.000 200 21198.55 38.08 42839.35 47797.43 2014-07-19 02:58:45.000 200 21198.54 38.06 42839.36 47797.42 2014-07-19 02:58:46.000 200 21198.56 38.04 42839.40 47797.45 2014-07-19 02:58:47.000 200 21198.55 38.04 42839.40 47797.45 2014-07-19 02:58:48.000 200 21198.53 38.08 42839.40 47797.45 2014-07-19 02:58:49.000 200 21198.51 38.06 42839.40 47797.49 2014-07-19 02:58:50.000 200 21198.48 38.05 42839.44 47797.47 2014-07-19 02:58:51.000 200 21198.48 38.05 42839.48 47797.49 2014-07-19 02:58:52.000 200 21198.49 38.04 42839.50 47797.48 2014-07-19 02:58:53.000 200 21198.48 38.05 42839.50 47797.51 2014-07-19 02:58:54.000 200 21198.46 38.06 42839.45 47797.49 2014-07-19 02:58:55.000 200 21198.48 38.06 42839.45 47797.53 2014-07-19 02:58:56.000 200 21198.47 38.07 42839.45 47797.51 2014-07-19 02:58:57.000 200 21198.48 38.08 42839.49 47797.51 2014-07-19 02:58:58.000 200 21198.45 38.10 42839.52 47797.51 2014-07-19 02:58:59.000 200 21198.45 38.08 42839.49 47797.53 2014-07-19 02:59:00.000 200 21198.47 38.04 42839.50 47797.52 2014-07-19 02:59:01.000 200 21198.44 38.03 42839.51 47797.52 2014-07-19 02:59:02.000 200 21198.43 38.02 42839.53 47797.52 2014-07-19 02:59:03.000 200 21198.40 38.04 42839.53 47797.53 2014-07-19 02:59:04.000 200 21198.42 38.01 42839.55 47797.50 2014-07-19 02:59:05.000 200 21198.43 38.03 42839.56 47797.54 2014-07-19 02:59:06.000 200 21198.44 38.03 42839.55 47797.53 2014-07-19 02:59:07.000 200 21198.45 38.00 42839.53 47797.52 2014-07-19 02:59:08.000 200 21198.51 37.95 42839.57 47797.57 2014-07-19 02:59:09.000 200 21198.50 37.94 42839.56 47797.59 2014-07-19 02:59:10.000 200 21198.48 37.92 42839.58 47797.60 2014-07-19 02:59:11.000 200 21198.50 37.92 42839.60 47797.62 2014-07-19 02:59:12.000 200 21198.54 37.91 42839.63 47797.65 2014-07-19 02:59:13.000 200 21198.55 37.87 42839.63 47797.67 2014-07-19 02:59:14.000 200 21198.53 37.85 42839.64 47797.67 2014-07-19 02:59:15.000 200 21198.56 37.84 42839.64 47797.68 2014-07-19 02:59:16.000 200 21198.56 37.82 42839.68 47797.70 2014-07-19 02:59:17.000 200 21198.55 37.84 42839.70 47797.71 2014-07-19 02:59:18.000 200 21198.54 37.82 42839.68 47797.71 2014-07-19 02:59:19.000 200 21198.51 37.83 42839.71 47797.73 2014-07-19 02:59:20.000 200 21198.54 37.88 42839.72 47797.74 2014-07-19 02:59:21.000 200 21198.53 37.89 42839.74 47797.76 2014-07-19 02:59:22.000 200 21198.50 37.89 42839.69 47797.74 2014-07-19 02:59:23.000 200 21198.51 37.90 42839.68 47797.74 2014-07-19 02:59:24.000 200 21198.54 37.92 42839.72 47797.73 2014-07-19 02:59:25.000 200 21198.55 37.92 42839.72 47797.75 2014-07-19 02:59:26.000 200 21198.57 37.97 42839.71 47797.75 2014-07-19 02:59:27.000 200 21198.59 37.97 42839.70 47797.74 2014-07-19 02:59:28.000 200 21198.56 37.95 42839.69 47797.75 2014-07-19 02:59:29.000 200 21198.59 37.91 42839.71 47797.73 2014-07-19 02:59:30.000 200 21198.61 37.93 42839.72 47797.76 2014-07-19 02:59:31.000 200 21198.57 37.92 42839.73 47797.75 2014-07-19 02:59:32.000 200 21198.54 37.92 42839.70 47797.76 2014-07-19 02:59:33.000 200 21198.53 37.95 42839.67 47797.70 2014-07-19 02:59:34.000 200 21198.50 37.99 42839.67 47797.71 2014-07-19 02:59:35.000 200 21198.52 38.00 42839.67 47797.69 2014-07-19 02:59:36.000 200 21198.52 38.02 42839.65 47797.68 2014-07-19 02:59:37.000 200 21198.51 38.01 42839.62 47797.66 2014-07-19 02:59:38.000 200 21198.50 38.07 42839.64 47797.67 2014-07-19 02:59:39.000 200 21198.51 38.07 42839.59 47797.65 2014-07-19 02:59:40.000 200 21198.49 38.05 42839.57 47797.64 2014-07-19 02:59:41.000 200 21198.48 38.08 42839.53 47797.61 2014-07-19 02:59:42.000 200 21198.43 38.12 42839.51 47797.58 2014-07-19 02:59:43.000 200 21198.41 38.18 42839.48 47797.56 2014-07-19 02:59:44.000 200 21198.43 38.18 42839.47 47797.50 2014-07-19 02:59:45.000 200 21198.44 38.12 42839.42 47797.46 2014-07-19 02:59:46.000 200 21198.45 38.05 42839.44 47797.47 2014-07-19 02:59:47.000 200 21198.50 37.99 42839.47 47797.47 2014-07-19 02:59:48.000 200 21198.53 37.95 42839.53 47797.53 2014-07-19 02:59:49.000 200 21198.52 37.94 42839.54 47797.56 2014-07-19 02:59:50.000 200 21198.46 37.89 42839.57 47797.58 2014-07-19 02:59:51.000 200 21198.45 37.89 42839.58 47797.58 2014-07-19 02:59:52.000 200 21198.47 37.92 42839.58 47797.60 2014-07-19 02:59:53.000 200 21198.47 37.95 42839.57 47797.60 2014-07-19 02:59:54.000 200 21198.50 37.97 42839.60 47797.61 2014-07-19 02:59:55.000 200 21198.52 37.96 42839.56 47797.59 2014-07-19 02:59:56.000 200 21198.52 38.00 42839.54 47797.61 2014-07-19 02:59:57.000 200 21198.49 38.00 42839.55 47797.60 2014-07-19 02:59:58.000 200 21198.51 38.01 42839.56 47797.61 2014-07-19 02:59:59.000 200 21198.52 38.00 42839.50 47797.60 2014-07-19 03:00:00.000 200 21198.54 37.97 42839.53 47797.61 2014-07-19 03:00:01.000 200 21198.53 37.99 42839.56 47797.62 2014-07-19 03:00:02.000 200 21198.53 38.01 42839.56 47797.62 2014-07-19 03:00:03.000 200 21198.52 38.00 42839.58 47797.64 2014-07-19 03:00:04.000 200 21198.57 37.98 42839.56 47797.60 2014-07-19 03:00:05.000 200 21198.59 37.98 42839.54 47797.64 2014-07-19 03:00:06.000 200 21198.60 37.98 42839.55 47797.64 2014-07-19 03:00:07.000 200 21198.60 38.00 42839.56 47797.65 2014-07-19 03:00:08.000 200 21198.59 38.01 42839.57 47797.66 2014-07-19 03:00:09.000 200 21198.58 38.01 42839.57 47797.65 2014-07-19 03:00:10.000 200 21198.58 38.03 42839.57 47797.67 2014-07-19 03:00:11.000 200 21198.59 38.02 42839.57 47797.66 2014-07-19 03:00:12.000 200 21198.57 38.01 42839.57 47797.66 2014-07-19 03:00:13.000 200 21198.59 38.05 42839.59 47797.65 2014-07-19 03:00:14.000 200 21198.62 38.04 42839.58 47797.65 2014-07-19 03:00:15.000 200 21198.61 38.07 42839.59 47797.64 2014-07-19 03:00:16.000 200 21198.63 38.08 42839.58 47797.65 2014-07-19 03:00:17.000 200 21198.61 38.11 42839.57 47797.65 2014-07-19 03:00:18.000 200 21198.62 38.14 42839.55 47797.64 2014-07-19 03:00:19.000 200 21198.63 38.18 42839.55 47797.62 2014-07-19 03:00:20.000 200 21198.62 38.19 42839.53 47797.60 2014-07-19 03:00:21.000 200 21198.60 38.18 42839.52 47797.58 2014-07-19 03:00:22.000 200 21198.63 38.17 42839.52 47797.57 2014-07-19 03:00:23.000 200 21198.63 38.17 42839.49 47797.57 2014-07-19 03:00:24.000 200 21198.65 38.21 42839.50 47797.57 2014-07-19 03:00:25.000 200 21198.66 38.19 42839.47 47797.60 2014-07-19 03:00:26.000 200 21198.65 38.19 42839.51 47797.60 2014-07-19 03:00:27.000 200 21198.64 38.17 42839.53 47797.60 2014-07-19 03:00:28.000 200 21198.64 38.16 42839.52 47797.60 2014-07-19 03:00:29.000 200 21198.63 38.15 42839.48 47797.58 2014-07-19 03:00:30.000 200 21198.66 38.13 42839.49 47797.60 2014-07-19 03:00:31.000 200 21198.66 38.13 42839.48 47797.60 2014-07-19 03:00:32.000 200 21198.66 38.13 42839.51 47797.62 2014-07-19 03:00:33.000 200 21198.64 38.09 42839.51 47797.61 2014-07-19 03:00:34.000 200 21198.66 38.09 42839.54 47797.63 2014-07-19 03:00:35.000 200 21198.65 38.09 42839.56 47797.64 2014-07-19 03:00:36.000 200 21198.63 38.11 42839.54 47797.63 2014-07-19 03:00:37.000 200 21198.64 38.09 42839.52 47797.63 2014-07-19 03:00:38.000 200 21198.64 38.08 42839.54 47797.61 2014-07-19 03:00:39.000 200 21198.65 38.04 42839.58 47797.65 2014-07-19 03:00:40.000 200 21198.66 38.03 42839.56 47797.65 2014-07-19 03:00:41.000 200 21198.68 38.03 42839.56 47797.63 2014-07-19 03:00:42.000 200 21198.64 38.03 42839.56 47797.65 2014-07-19 03:00:43.000 200 21198.61 38.06 42839.56 47797.64 2014-07-19 03:00:44.000 200 21198.60 38.09 42839.57 47797.63 2014-07-19 03:00:45.000 200 21198.57 38.10 42839.55 47797.61 2014-07-19 03:00:46.000 200 21198.55 38.12 42839.53 47797.60 2014-07-19 03:00:47.000 200 21198.52 38.14 42839.47 47797.57 2014-07-19 03:00:48.000 200 21198.52 38.14 42839.46 47797.53 2014-07-19 03:00:49.000 200 21198.55 38.15 42839.46 47797.53 2014-07-19 03:00:50.000 200 21198.54 38.17 42839.46 47797.54 2014-07-19 03:00:51.000 200 21198.52 38.17 42839.42 47797.52 2014-07-19 03:00:52.000 200 21198.50 38.17 42839.40 47797.50 2014-07-19 03:00:53.000 200 21198.53 38.20 42839.42 47797.49 2014-07-19 03:00:54.000 200 21198.52 38.21 42839.42 47797.50 2014-07-19 03:00:55.000 200 21198.53 38.16 42839.45 47797.48 2014-07-19 03:00:56.000 200 21198.53 38.17 42839.40 47797.49 2014-07-19 03:00:57.000 200 21198.53 38.20 42839.37 47797.48 2014-07-19 03:00:58.000 200 21198.52 38.21 42839.34 47797.44 2014-07-19 03:00:59.000 200 21198.56 38.18 42839.35 47797.47 2014-07-19 03:01:00.000 200 21198.58 38.18 42839.36 47797.46 2014-07-19 03:01:01.000 200 21198.55 38.24 42839.35 47797.44 2014-07-19 03:01:02.000 200 21198.49 38.28 42839.32 47797.44 2014-07-19 03:01:03.000 200 21198.48 38.29 42839.30 47797.42 2014-07-19 03:01:04.000 200 21198.48 38.33 42839.28 47797.36 2014-07-19 03:01:05.000 200 21198.43 38.37 42839.26 47797.34 2014-07-19 03:01:06.000 200 21198.40 38.42 42839.23 47797.29 2014-07-19 03:01:07.000 200 21198.38 38.44 42839.22 47797.27 2014-07-19 03:01:08.000 200 21198.38 38.45 42839.19 47797.22 2014-07-19 03:01:09.000 200 21198.37 38.51 42839.12 47797.20 2014-07-19 03:01:10.000 200 21198.36 38.53 42839.08 47797.16 2014-07-19 03:01:11.000 200 21198.34 38.54 42839.06 47797.11 2014-07-19 03:01:12.000 200 21198.33 38.55 42839.04 47797.09 2014-07-19 03:01:13.000 200 21198.31 38.60 42839.08 47797.04 2014-07-19 03:01:14.000 200 21198.30 38.58 42839.06 47797.04 2014-07-19 03:01:15.000 200 21198.28 38.57 42839.03 47797.00 2014-07-19 03:01:16.000 200 21198.24 38.58 42838.99 47796.99 2014-07-19 03:01:17.000 200 21198.22 38.58 42838.97 47796.99 2014-07-19 03:01:18.000 200 21198.21 38.63 42838.96 47796.95 2014-07-19 03:01:19.000 200 21198.08 38.76 42838.92 47796.92 2014-07-19 03:01:20.000 200 21198.07 38.79 42838.84 47796.81 2014-07-19 03:01:21.000 200 21198.08 38.69 42838.80 47796.75 2014-07-19 03:01:22.000 200 21198.10 38.57 42838.82 47796.71 2014-07-19 03:01:23.000 200 21198.18 38.50 42838.87 47796.75 2014-07-19 03:01:24.000 200 21198.23 38.40 42838.92 47796.81 2014-07-19 03:01:25.000 200 21198.24 38.34 42838.97 47796.87 2014-07-19 03:01:26.000 200 21198.31 38.25 42839.00 47796.95 2014-07-19 03:01:27.000 200 21198.35 38.18 42839.10 47797.02 2014-07-19 03:01:28.000 200 21198.38 38.14 42839.16 47797.10 2014-07-19 03:01:29.000 200 21198.42 38.10 42839.17 47797.15 2014-07-19 03:01:30.000 200 21198.46 38.08 42839.21 47797.22 2014-07-19 03:01:31.000 200 21198.46 38.04 42839.25 47797.28 2014-07-19 03:01:32.000 200 21198.48 38.04 42839.26 47797.32 2014-07-19 03:01:33.000 200 21198.51 38.04 42839.29 47797.33 2014-07-19 03:01:34.000 200 21198.53 38.02 42839.32 47797.35 2014-07-19 03:01:35.000 200 21198.50 38.04 42839.35 47797.39 2014-07-19 03:01:36.000 200 21198.50 38.04 42839.34 47797.37 2014-07-19 03:01:37.000 200 21198.50 38.03 42839.34 47797.39 2014-07-19 03:01:38.000 200 21198.52 38.03 42839.33 47797.42 2014-07-19 03:01:39.000 200 21198.55 38.00 42839.37 47797.41 2014-07-19 03:01:40.000 200 21198.55 38.00 42839.39 47797.43 2014-07-19 03:01:41.000 200 21198.53 37.98 42839.40 47797.43 2014-07-19 03:01:42.000 200 21198.53 37.98 42839.39 47797.45 2014-07-19 03:01:43.000 200 21198.53 37.99 42839.42 47797.47 2014-07-19 03:01:44.000 200 21198.51 38.02 42839.43 47797.46 2014-07-19 03:01:45.000 200 21198.52 38.07 42839.40 47797.46 2014-07-19 03:01:46.000 200 21198.52 38.04 42839.43 47797.45 2014-07-19 03:01:47.000 200 21198.52 38.02 42839.43 47797.45 2014-07-19 03:01:48.000 200 21198.51 38.05 42839.44 47797.47 2014-07-19 03:01:49.000 200 21198.52 38.06 42839.43 47797.48 2014-07-19 03:01:50.000 200 21198.55 38.05 42839.41 47797.46 2014-07-19 03:01:51.000 200 21198.55 38.05 42839.43 47797.47 2014-07-19 03:01:52.000 200 21198.55 38.07 42839.44 47797.49 2014-07-19 03:01:53.000 200 21198.54 38.07 42839.43 47797.47 2014-07-19 03:01:54.000 200 21198.57 38.03 42839.46 47797.49 2014-07-19 03:01:55.000 200 21198.59 38.01 42839.46 47797.49 2014-07-19 03:01:56.000 200 21198.57 37.97 42839.48 47797.53 2014-07-19 03:01:57.000 200 21198.60 37.96 42839.51 47797.54 2014-07-19 03:01:58.000 200 21198.56 37.97 42839.52 47797.53 2014-07-19 03:01:59.000 200 21198.59 37.95 42839.54 47797.57 2014-07-19 03:02:00.000 200 21198.61 37.94 42839.55 47797.58 2014-07-19 03:02:01.000 200 21198.59 37.94 42839.58 47797.58 2014-07-19 03:02:02.000 200 21198.59 37.96 42839.56 47797.58 2014-07-19 03:02:03.000 200 21198.64 37.96 42839.55 47797.62 2014-07-19 03:02:04.000 200 21198.61 37.97 42839.55 47797.62 2014-07-19 03:02:05.000 200 21198.63 37.95 42839.57 47797.63 2014-07-19 03:02:06.000 200 21198.61 37.93 42839.57 47797.65 2014-07-19 03:02:07.000 200 21198.65 37.94 42839.58 47797.66 2014-07-19 03:02:08.000 200 21198.64 37.94 42839.58 47797.64 2014-07-19 03:02:09.000 200 21198.59 37.95 42839.59 47797.68 2014-07-19 03:02:10.000 200 21198.63 37.96 42839.60 47797.68 2014-07-19 03:02:11.000 200 21198.64 37.94 42839.62 47797.68 2014-07-19 03:02:12.000 200 21198.60 37.90 42839.64 47797.68 2014-07-19 03:02:13.000 200 21198.61 37.90 42839.62 47797.70 2014-07-19 03:02:14.000 200 21198.65 37.91 42839.62 47797.69 2014-07-19 03:02:15.000 200 21198.63 37.92 42839.64 47797.71 2014-07-19 03:02:16.000 200 21198.61 37.93 42839.62 47797.69 2014-07-19 03:02:17.000 200 21198.58 37.94 42839.62 47797.68 2014-07-19 03:02:18.000 200 21198.57 37.95 42839.63 47797.70 2014-07-19 03:02:19.000 200 21198.56 37.95 42839.65 47797.69 2014-07-19 03:02:20.000 200 21198.61 37.93 42839.62 47797.69 2014-07-19 03:02:21.000 200 21198.61 37.91 42839.63 47797.71 2014-07-19 03:02:22.000 200 21198.58 37.93 42839.60 47797.69 2014-07-19 03:02:23.000 200 21198.59 37.93 42839.62 47797.69 2014-07-19 03:02:24.000 200 21198.59 37.92 42839.63 47797.68 2014-07-19 03:02:25.000 200 21198.59 37.95 42839.62 47797.71 2014-07-19 03:02:26.000 200 21198.57 37.96 42839.64 47797.68 2014-07-19 03:02:27.000 200 21198.60 37.96 42839.61 47797.68 2014-07-19 03:02:28.000 200 21198.58 37.93 42839.60 47797.66 2014-07-19 03:02:29.000 200 21198.57 37.96 42839.62 47797.67 2014-07-19 03:02:30.000 200 21198.62 38.00 42839.61 47797.64 2014-07-19 03:02:31.000 200 21198.61 38.03 42839.59 47797.64 2014-07-19 03:02:32.000 200 21198.59 38.04 42839.60 47797.64 2014-07-19 03:02:33.000 200 21198.58 38.04 42839.58 47797.63 2014-07-19 03:02:34.000 200 21198.57 38.06 42839.54 47797.60 2014-07-19 03:02:35.000 200 21198.55 38.06 42839.56 47797.59 2014-07-19 03:02:36.000 200 21198.53 38.11 42839.55 47797.58 2014-07-19 03:02:37.000 200 21198.50 38.13 42839.51 47797.56 2014-07-19 03:02:38.000 200 21198.53 38.12 42839.48 47797.52 2014-07-19 03:02:39.000 200 21198.53 38.13 42839.50 47797.53 2014-07-19 03:02:40.000 200 21198.51 38.15 42839.48 47797.50 2014-07-19 03:02:41.000 200 21198.52 38.15 42839.46 47797.51 2014-07-19 03:02:42.000 200 21198.52 38.14 42839.45 47797.50 2014-07-19 03:02:43.000 200 21198.52 38.17 42839.48 47797.49 2014-07-19 03:02:44.000 200 21198.52 38.16 42839.49 47797.50 2014-07-19 03:02:45.000 200 21198.50 38.18 42839.46 47797.52 2014-07-19 03:02:46.000 200 21198.50 38.16 42839.47 47797.49 2014-07-19 03:02:47.000 200 21198.50 38.16 42839.45 47797.53 2014-07-19 03:02:48.000 200 21198.51 38.18 42839.44 47797.48 2014-07-19 03:02:49.000 200 21198.50 38.19 42839.44 47797.49 2014-07-19 03:02:50.000 200 21198.48 38.21 42839.43 47797.48 2014-07-19 03:02:51.000 200 21198.47 38.20 42839.42 47797.47 2014-07-19 03:02:52.000 200 21198.45 38.19 42839.47 47797.46 2014-07-19 03:02:53.000 200 21198.48 38.19 42839.46 47797.48 2014-07-19 03:02:54.000 200 21198.50 38.17 42839.49 47797.46 2014-07-19 03:02:55.000 200 21198.47 38.17 42839.49 47797.47 2014-07-19 03:02:56.000 200 21198.41 38.14 42839.46 47797.47 2014-07-19 03:02:57.000 200 21198.43 38.11 42839.49 47797.46 2014-07-19 03:02:58.000 200 21198.46 38.15 42839.50 47797.48 2014-07-19 03:02:59.000 200 21198.45 38.20 42839.49 47797.51 2014-07-19 03:03:00.000 200 21198.48 38.23 42839.48 47797.49 2014-07-19 03:03:01.000 200 21198.48 38.26 42839.47 47797.49 2014-07-19 03:03:02.000 200 21198.50 38.29 42839.43 47797.46 2014-07-19 03:03:03.000 200 21198.47 38.33 42839.43 47797.45 2014-07-19 03:03:04.000 200 21198.47 38.31 42839.41 47797.42 2014-07-19 03:03:05.000 200 21198.50 38.32 42839.41 47797.42 2014-07-19 03:03:06.000 200 21198.52 38.33 42839.37 47797.39 2014-07-19 03:03:07.000 200 21198.54 38.32 42839.36 47797.40 2014-07-19 03:03:08.000 200 21198.54 38.31 42839.39 47797.39 2014-07-19 03:03:09.000 200 21198.54 38.31 42839.40 47797.39 2014-07-19 03:03:10.000 200 21198.54 38.35 42839.33 47797.40 2014-07-19 03:03:11.000 200 21198.52 38.34 42839.37 47797.39 2014-07-19 03:03:12.000 200 21198.56 38.34 42839.36 47797.38 2014-07-19 03:03:13.000 200 21198.53 38.31 42839.35 47797.38 2014-07-19 03:03:14.000 200 21198.49 38.28 42839.34 47797.39 2014-07-19 03:03:15.000 200 21198.50 38.31 42839.32 47797.39 2014-07-19 03:03:16.000 200 21198.50 38.33 42839.38 47797.38 2014-07-19 03:03:17.000 200 21198.49 38.36 42839.36 47797.38 2014-07-19 03:03:18.000 200 21198.50 38.41 42839.34 47797.38 2014-07-19 03:03:19.000 200 21198.50 38.42 42839.28 47797.38 2014-07-19 03:03:20.000 200 21198.51 38.39 42839.31 47797.35 2014-07-19 03:03:21.000 200 21198.50 38.40 42839.29 47797.34 2014-07-19 03:03:22.000 200 21198.48 38.42 42839.29 47797.33 2014-07-19 03:03:23.000 200 21198.44 38.41 42839.32 47797.33 2014-07-19 03:03:24.000 200 21198.44 38.39 42839.33 47797.36 2014-07-19 03:03:25.000 200 21198.43 38.42 42839.32 47797.34 2014-07-19 03:03:26.000 200 21198.40 38.42 42839.33 47797.34 2014-07-19 03:03:27.000 200 21198.42 38.43 42839.34 47797.34 2014-07-19 03:03:28.000 200 21198.43 38.44 42839.36 47797.34 2014-07-19 03:03:29.000 200 21198.43 38.44 42839.35 47797.34 2014-07-19 03:03:30.000 200 21198.42 38.44 42839.33 47797.35 2014-07-19 03:03:31.000 200 21198.43 38.49 42839.33 47797.35 2014-07-19 03:03:32.000 200 21198.47 38.48 42839.33 47797.35 2014-07-19 03:03:33.000 200 21198.49 38.43 42839.33 47797.35 2014-07-19 03:03:34.000 200 21198.48 38.45 42839.36 47797.37 2014-07-19 03:03:35.000 200 21198.49 38.43 42839.36 47797.35 2014-07-19 03:03:36.000 200 21198.50 38.40 42839.36 47797.38 2014-07-19 03:03:37.000 200 21198.50 38.40 42839.38 47797.39 2014-07-19 03:03:38.000 200 21198.49 38.40 42839.40 47797.40 2014-07-19 03:03:39.000 200 21198.51 38.41 42839.39 47797.42 2014-07-19 03:03:40.000 200 21198.51 38.38 42839.35 47797.42 2014-07-19 03:03:41.000 200 21198.53 38.36 42839.37 47797.42 2014-07-19 03:03:42.000 200 21198.54 38.35 42839.39 47797.44 2014-07-19 03:03:43.000 200 21198.52 38.37 42839.40 47797.45 2014-07-19 03:03:44.000 200 21198.56 38.34 42839.38 47797.45 2014-07-19 03:03:45.000 200 21198.60 38.34 42839.40 47797.47 2014-07-19 03:03:46.000 200 21198.62 38.35 42839.40 47797.47 2014-07-19 03:03:47.000 200 21198.61 38.36 42839.37 47797.50 2014-07-19 03:03:48.000 200 21198.61 38.36 42839.40 47797.50 2014-07-19 03:03:49.000 200 21198.60 38.34 42839.42 47797.51 2014-07-19 03:03:50.000 200 21198.62 38.34 42839.47 47797.51 2014-07-19 03:03:51.000 200 21198.63 38.37 42839.46 47797.52 2014-07-19 03:03:52.000 200 21198.61 38.38 42839.46 47797.54 2014-07-19 03:03:53.000 200 21198.65 38.35 42839.42 47797.55 2014-07-19 03:03:54.000 200 21198.67 38.35 42839.45 47797.54 2014-07-19 03:03:55.000 200 21198.68 38.36 42839.42 47797.55 2014-07-19 03:03:56.000 200 21198.68 38.36 42839.40 47797.54 2014-07-19 03:03:57.000 200 21198.66 38.39 42839.43 47797.55 2014-07-19 03:03:58.000 200 21198.68 38.41 42839.43 47797.55 2014-07-19 03:03:59.000 200 21198.68 38.45 42839.42 47797.53 2014-07-19 03:04:00.000 200 21198.67 38.46 42839.46 47797.53 2014-07-19 03:04:01.000 200 21198.68 38.47 42839.42 47797.52 2014-07-19 03:04:02.000 200 21198.68 38.48 42839.41 47797.52 2014-07-19 03:04:03.000 200 21198.66 38.51 42839.36 47797.51 2014-07-19 03:04:04.000 200 21198.63 38.51 42839.34 47797.49 2014-07-19 03:04:05.000 200 21198.62 38.54 42839.33 47797.48 2014-07-19 03:04:06.000 200 21198.60 38.59 42839.30 47797.45 2014-07-19 03:04:07.000 200 21198.62 38.56 42839.31 47797.45 2014-07-19 03:04:08.000 200 21198.61 38.58 42839.28 47797.43 2014-07-19 03:04:09.000 200 21198.60 38.60 42839.30 47797.44 2014-07-19 03:04:10.000 200 21198.64 38.60 42839.30 47797.43 2014-07-19 03:04:11.000 200 21198.62 38.60 42839.31 47797.44 2014-07-19 03:04:12.000 200 21198.55 38.68 42839.30 47797.42 2014-07-19 03:04:13.000 200 21198.51 38.91 42839.28 47797.42 2014-07-19 03:04:14.000 200 21198.43 39.11 42839.15 47797.31 2014-07-19 03:04:15.000 200 21198.40 39.23 42838.96 47797.17 2014-07-19 03:04:16.000 200 21198.39 39.31 42838.84 47797.01 2014-07-19 03:04:17.000 200 21198.37 39.34 42838.74 47796.89 2014-07-19 03:04:18.000 200 21198.39 39.32 42838.70 47796.80 2014-07-19 03:04:19.000 200 21198.38 39.35 42838.63 47796.75 2014-07-19 03:04:20.000 200 21198.40 39.30 42838.58 47796.71 2014-07-19 03:04:21.000 200 21198.38 39.23 42838.60 47796.68 2014-07-19 03:04:22.000 200 21198.39 39.11 42838.65 47796.68 2014-07-19 03:04:23.000 200 21198.38 39.09 42838.69 47796.69 2014-07-19 03:04:24.000 200 21198.37 39.08 42838.74 47796.76 2014-07-19 03:04:25.000 200 21198.34 39.09 42838.74 47796.76 2014-07-19 03:04:26.000 200 21198.35 39.06 42838.76 47796.79 2014-07-19 03:04:27.000 200 21198.35 39.07 42838.77 47796.78 2014-07-19 03:04:28.000 200 21198.36 39.04 42838.76 47796.78 2014-07-19 03:04:29.000 200 21198.40 39.01 42838.78 47796.79 2014-07-19 03:04:30.000 200 21198.36 39.00 42838.77 47796.82 2014-07-19 03:04:31.000 200 21198.34 39.04 42838.79 47796.80 2014-07-19 03:04:32.000 200 21198.28 39.05 42838.83 47796.79 2014-07-19 03:04:33.000 200 21198.29 39.06 42838.76 47796.79 2014-07-19 03:04:34.000 200 21198.31 39.04 42838.79 47796.76 2014-07-19 03:04:35.000 200 21198.33 38.92 42838.79 47796.75 2014-07-19 03:04:36.000 200 21198.37 38.77 42838.86 47796.81 2014-07-19 03:04:37.000 200 21198.39 38.73 42838.93 47796.92 2014-07-19 03:04:38.000 200 21198.39 38.77 42838.98 47797.00 2014-07-19 03:04:39.000 200 21198.33 38.84 42839.03 47797.01 2014-07-19 03:04:40.000 200 21198.31 38.89 42839.01 47797.00 2014-07-19 03:04:41.000 200 21198.31 38.88 42838.94 47796.94 2014-07-19 03:04:42.000 200 21198.31 38.86 42838.93 47796.94 2014-07-19 03:04:43.000 200 21198.34 38.80 42838.95 47796.92 2014-07-19 03:04:44.000 200 21198.36 38.74 42838.95 47796.94 2014-07-19 03:04:45.000 200 21198.35 38.73 42838.94 47796.95 2014-07-19 03:04:46.000 200 21198.36 38.71 42839.00 47796.98 2014-07-19 03:04:47.000 200 21198.41 38.64 42839.01 47797.02 2014-07-19 03:04:48.000 200 21198.44 38.57 42839.08 47797.05 2014-07-19 03:04:49.000 200 21198.46 38.55 42839.13 47797.13 2014-07-19 03:04:50.000 200 21198.47 38.53 42839.18 47797.16 2014-07-19 03:04:51.000 200 21198.47 38.53 42839.19 47797.21 2014-07-19 03:04:52.000 200 21198.44 38.56 42839.22 47797.20 2014-07-19 03:04:53.000 200 21198.43 38.61 42839.22 47797.24 2014-07-19 03:04:54.000 200 21198.42 38.66 42839.22 47797.22 2014-07-19 03:04:55.000 200 21198.38 38.67 42839.22 47797.21 2014-07-19 03:04:56.000 200 21198.35 38.67 42839.19 47797.17 2014-07-19 03:04:57.000 200 21198.34 38.65 42839.16 47797.14 2014-07-19 03:04:58.000 200 21198.31 38.68 42839.14 47797.13 2014-07-19 03:04:59.000 200 21198.28 38.73 42839.12 47797.14 2014-07-19 03:05:00.000 200 21198.27 38.81 42839.09 47797.10 2014-07-19 03:05:01.000 200 21198.22 38.86 42839.02 47797.04 2014-07-19 03:05:02.000 200 21198.23 38.92 42838.97 47797.01 2014-07-19 03:05:03.000 200 21198.18 38.97 42838.93 47796.94 2014-07-19 03:05:04.000 200 21198.15 39.02 42838.90 47796.86 2014-07-19 03:05:05.000 200 21198.13 39.02 42838.87 47796.82 2014-07-19 03:05:06.000 200 21198.13 38.93 42838.84 47796.77 2014-07-19 03:05:07.000 200 21198.15 38.89 42838.86 47796.77 2014-07-19 03:05:08.000 200 21198.16 38.90 42838.87 47796.80 2014-07-19 03:05:09.000 200 21198.19 38.81 42838.89 47796.84 2014-07-19 03:05:10.000 200 21198.24 38.69 42838.94 47796.86 2014-07-19 03:05:11.000 200 21198.31 38.61 42838.98 47796.94 2014-07-19 03:05:12.000 200 21198.29 38.63 42839.07 47796.99 2014-07-19 03:05:13.000 200 21198.25 38.61 42839.09 47797.05 2014-07-19 03:05:14.000 200 21198.28 38.54 42839.12 47797.08 2014-07-19 03:05:15.000 200 21198.31 38.46 42839.20 47797.14 2014-07-19 03:05:16.000 200 21198.36 38.41 42839.26 47797.19 2014-07-19 03:05:17.000 200 21198.40 38.40 42839.29 47797.24 2014-07-19 03:05:18.000 200 21198.39 38.37 42839.33 47797.31 2014-07-19 03:05:19.000 200 21198.41 38.30 42839.36 47797.33 2014-07-19 03:05:20.000 200 21198.39 38.25 42839.39 47797.38 2014-07-19 03:05:21.000 200 21198.38 38.24 42839.44 47797.42 2014-07-19 03:05:22.000 200 21198.39 38.23 42839.48 47797.44 2014-07-19 03:05:23.000 200 21198.40 38.21 42839.47 47797.46 2014-07-19 03:05:24.000 200 21198.40 38.18 42839.49 47797.49 2014-07-19 03:05:25.000 200 21198.40 38.15 42839.55 47797.51 2014-07-19 03:05:26.000 200 21198.37 38.11 42839.56 47797.52 2014-07-19 03:05:27.000 200 21198.36 38.08 42839.59 47797.54 2014-07-19 03:05:28.000 200 21198.38 38.04 42839.56 47797.55 2014-07-19 03:05:29.000 200 21198.34 38.04 42839.61 47797.59 2014-07-19 03:05:30.000 200 21198.31 38.03 42839.63 47797.59 2014-07-19 03:05:31.000 200 21198.32 38.03 42839.63 47797.57 2014-07-19 03:05:32.000 200 21198.30 38.00 42839.66 47797.60 2014-07-19 03:05:33.000 200 21198.28 38.02 42839.66 47797.58 2014-07-19 03:05:34.000 200 21198.28 38.01 42839.65 47797.60 2014-07-19 03:05:35.000 200 21198.28 38.00 42839.63 47797.56 2014-07-19 03:05:36.000 200 21198.30 37.98 42839.63 47797.54 2014-07-19 03:05:37.000 200 21198.26 37.97 42839.64 47797.53 2014-07-19 03:05:38.000 200 21198.21 37.94 42839.61 47797.52 2014-07-19 03:05:39.000 200 21198.18 37.91 42839.63 47797.50 2014-07-19 03:05:40.000 200 21198.18 37.90 42839.64 47797.51 2014-07-19 03:05:41.000 200 21198.21 37.89 42839.63 47797.50 2014-07-19 03:05:42.000 200 21198.20 37.90 42839.63 47797.48 2014-07-19 03:05:43.000 200 21198.20 37.88 42839.63 47797.49 2014-07-19 03:05:44.000 200 21198.20 37.85 42839.63 47797.46 2014-07-19 03:05:45.000 200 21198.19 37.83 42839.63 47797.46 2014-07-19 03:05:46.000 200 21198.18 37.81 42839.60 47797.47 2014-07-19 03:05:47.000 200 21198.16 37.78 42839.61 47797.47 2014-07-19 03:05:48.000 200 21198.15 37.77 42839.59 47797.45 2014-07-19 03:05:49.000 200 21198.19 37.74 42839.57 47797.44 2014-07-19 03:05:50.000 200 21198.18 37.76 42839.54 47797.44 2014-07-19 03:05:51.000 200 21198.16 37.76 42839.54 47797.45 2014-07-19 03:05:52.000 200 21198.16 37.74 42839.56 47797.44 2014-07-19 03:05:53.000 200 21198.19 37.72 42839.56 47797.46 2014-07-19 03:05:54.000 200 21198.17 37.71 42839.57 47797.44 2014-07-19 03:05:55.000 200 21198.16 37.69 42839.58 47797.45 2014-07-19 03:05:56.000 200 21198.16 37.68 42839.56 47797.44 2014-07-19 03:05:57.000 200 21198.19 37.71 42839.54 47797.45 2014-07-19 03:05:58.000 200 21198.13 37.80 42839.51 47797.42 2014-07-19 03:05:59.000 200 21198.03 37.90 42839.46 47797.39 2014-07-19 03:06:00.000 200 21197.99 37.95 42839.42 47797.31 2014-07-19 03:06:01.000 200 21197.98 37.99 42839.39 47797.23 2014-07-19 03:06:02.000 200 21197.94 38.00 42839.31 47797.16 2014-07-19 03:06:03.000 200 21197.89 38.02 42839.30 47797.12 2014-07-19 03:06:04.000 200 21197.89 38.02 42839.29 47797.08 2014-07-19 03:06:05.000 200 21197.88 38.05 42839.25 47797.03 2014-07-19 03:06:06.000 200 21197.91 38.03 42839.23 47797.02 2014-07-19 03:06:07.000 200 21197.92 38.03 42839.22 47797.01 2014-07-19 03:06:08.000 200 21197.94 38.02 42839.19 47797.01 2014-07-19 03:06:09.000 200 21197.99 38.00 42839.24 47797.02 2014-07-19 03:06:10.000 200 21198.04 37.96 42839.26 47797.05 2014-07-19 03:06:11.000 200 21198.05 37.93 42839.31 47797.08 2014-07-19 03:06:12.000 200 21198.06 37.93 42839.30 47797.10 2014-07-19 03:06:13.000 200 21198.10 37.95 42839.32 47797.13 2014-07-19 03:06:14.000 200 21198.17 37.93 42839.35 47797.18 2014-07-19 03:06:15.000 200 21198.17 37.94 42839.36 47797.22 2014-07-19 03:06:16.000 200 21198.15 37.97 42839.39 47797.25 2014-07-19 03:06:17.000 200 21198.15 37.98 42839.42 47797.23 2014-07-19 03:06:18.000 200 21198.14 37.99 42839.39 47797.26 2014-07-19 03:06:19.000 200 21198.13 38.01 42839.40 47797.27 2014-07-19 03:06:20.000 200 21198.14 38.01 42839.41 47797.30 2014-07-19 03:06:21.000 200 21198.17 38.03 42839.39 47797.26 2014-07-19 03:06:22.000 200 21198.17 38.05 42839.43 47797.28 2014-07-19 03:06:23.000 200 21198.19 38.10 42839.44 47797.31 2014-07-19 03:06:24.000 200 21198.20 38.14 42839.44 47797.30 2014-07-19 03:06:25.000 200 21198.21 38.17 42839.42 47797.30 2014-07-19 03:06:26.000 200 21198.20 38.16 42839.42 47797.32 2014-07-19 03:06:27.000 200 21198.19 38.22 42839.42 47797.30 2014-07-19 03:06:28.000 200 21198.22 38.26 42839.41 47797.31 2014-07-19 03:06:29.000 200 21198.23 38.29 42839.42 47797.31 2014-07-19 03:06:30.000 200 21198.26 38.32 42839.42 47797.32 2014-07-19 03:06:31.000 200 21198.26 38.35 42839.42 47797.30 2014-07-19 03:06:32.000 200 21198.26 38.37 42839.38 47797.30 2014-07-19 03:06:33.000 200 21198.29 38.41 42839.35 47797.29 2014-07-19 03:06:34.000 200 21198.28 38.44 42839.33 47797.30 2014-07-19 03:06:35.000 200 21198.30 38.47 42839.32 47797.29 2014-07-19 03:06:36.000 200 21198.31 38.49 42839.31 47797.29 2014-07-19 03:06:37.000 200 21198.31 38.54 42839.33 47797.28 2014-07-19 03:06:38.000 200 21198.34 38.59 42839.33 47797.29 2014-07-19 03:06:39.000 200 21198.34 38.61 42839.34 47797.27 2014-07-19 03:06:40.000 200 21198.37 38.62 42839.32 47797.28 2014-07-19 03:06:41.000 200 21198.38 38.65 42839.31 47797.28 2014-07-19 03:06:42.000 200 21198.40 38.69 42839.30 47797.29 2014-07-19 03:06:43.000 200 21198.43 38.75 42839.31 47797.31 2014-07-19 03:06:44.000 200 21198.42 38.80 42839.30 47797.30 2014-07-19 03:06:45.000 200 21198.48 38.81 42839.30 47797.31 2014-07-19 03:06:46.000 200 21198.49 38.85 42839.31 47797.33 2014-07-19 03:06:47.000 200 21198.50 38.89 42839.31 47797.35 2014-07-19 03:06:48.000 200 21198.50 38.92 42839.35 47797.36 2014-07-19 03:06:49.000 200 21198.52 38.96 42839.35 47797.37 2014-07-19 03:06:50.000 200 21198.54 39.00 42839.33 47797.37 2014-07-19 03:06:51.000 200 21198.56 39.02 42839.30 47797.37 2014-07-19 03:06:52.000 200 21198.59 39.03 42839.31 47797.40 2014-07-19 03:06:53.000 200 21198.60 39.05 42839.32 47797.38 2014-07-19 03:06:54.000 200 21198.60 39.07 42839.30 47797.40 2014-07-19 03:06:55.000 200 21198.60 39.09 42839.33 47797.40 2014-07-19 03:06:56.000 200 21198.66 39.07 42839.34 47797.41 2014-07-19 03:06:57.000 200 21198.69 39.04 42839.33 47797.42 2014-07-19 03:06:58.000 200 21198.72 39.03 42839.38 47797.44 2014-07-19 03:06:59.000 200 21198.72 39.05 42839.41 47797.48 2014-07-19 03:07:00.000 200 21198.71 39.02 42839.39 47797.51 2014-07-19 03:07:01.000 200 21198.74 38.97 42839.41 47797.55 2014-07-19 03:07:02.000 200 21198.78 39.00 42839.43 47797.55 2014-07-19 03:07:03.000 200 21198.79 39.00 42839.46 47797.57 2014-07-19 03:07:04.000 200 21198.77 39.01 42839.46 47797.58 2014-07-19 03:07:05.000 200 21198.74 39.10 42839.44 47797.57 2014-07-19 03:07:06.000 200 21198.73 39.13 42839.41 47797.57 2014-07-19 03:07:07.000 200 21198.75 39.15 42839.40 47797.55 2014-07-19 03:07:08.000 200 21198.78 39.14 42839.40 47797.53 2014-07-19 03:07:09.000 200 21198.74 39.12 42839.40 47797.54 2014-07-19 03:07:10.000 200 21198.70 39.12 42839.41 47797.51 2014-07-19 03:07:11.000 200 21198.75 39.13 42839.39 47797.50 2014-07-19 03:07:12.000 200 21198.74 39.15 42839.40 47797.55 2014-07-19 03:07:13.000 200 21198.77 39.15 42839.42 47797.52 2014-07-19 03:07:14.000 200 21198.78 39.15 42839.42 47797.55 2014-07-19 03:07:15.000 200 21198.79 39.16 42839.42 47797.56 2014-07-19 03:07:16.000 200 21198.79 39.19 42839.38 47797.55 2014-07-19 03:07:17.000 200 21198.81 39.17 42839.42 47797.54 2014-07-19 03:07:18.000 200 21198.79 39.18 42839.43 47797.59 2014-07-19 03:07:19.000 200 21198.79 39.21 42839.42 47797.55 2014-07-19 03:07:20.000 200 21198.81 39.21 42839.41 47797.56 2014-07-19 03:07:21.000 200 21198.80 39.21 42839.41 47797.57 2014-07-19 03:07:22.000 200 21198.79 39.25 42839.40 47797.57 2014-07-19 03:07:23.000 200 21198.82 39.25 42839.40 47797.55 2014-07-19 03:07:24.000 200 21198.84 39.26 42839.41 47797.56 2014-07-19 03:07:25.000 200 21198.83 39.27 42839.41 47797.56 2014-07-19 03:07:26.000 200 21198.84 39.28 42839.39 47797.54 2014-07-19 03:07:27.000 200 21198.82 39.29 42839.33 47797.55 2014-07-19 03:07:28.000 200 21198.79 39.29 42839.34 47797.53 2014-07-19 03:07:29.000 200 21198.77 39.28 42839.37 47797.51 2014-07-19 03:07:30.000 200 21198.74 39.33 42839.37 47797.51 2014-07-19 03:07:31.000 200 21198.66 39.43 42839.33 47797.48 2014-07-19 03:07:32.000 200 21198.59 39.55 42839.22 47797.44 2014-07-19 03:07:33.000 200 21198.54 39.77 42839.13 47797.34 2014-07-19 03:07:34.000 200 21198.45 39.95 42839.01 47797.20 2014-07-19 03:07:35.000 200 21198.40 40.04 42838.85 47797.01 2014-07-19 03:07:36.000 200 21198.35 40.05 42838.72 47796.87 2014-07-19 03:07:37.000 200 21198.35 40.04 42838.66 47796.76 2014-07-19 03:07:38.000 200 21198.34 40.03 42838.58 47796.67 2014-07-19 03:07:39.000 200 21198.32 40.02 42838.55 47796.60 2014-07-19 03:07:40.000 200 21198.34 40.01 42838.53 47796.55 2014-07-19 03:07:41.000 200 21198.32 39.99 42838.48 47796.53 2014-07-19 03:07:42.000 200 21198.33 40.00 42838.42 47796.51 2014-07-19 03:07:43.000 200 21198.34 39.98 42838.43 47796.49 2014-07-19 03:07:44.000 200 21198.33 40.01 42838.42 47796.46 2014-07-19 03:07:45.000 200 21198.30 39.99 42838.39 47796.46 2014-07-19 03:07:46.000 200 21198.27 39.96 42838.39 47796.48 2014-07-19 03:07:47.000 200 21198.26 39.92 42838.40 47796.43 2014-07-19 03:07:48.000 200 21198.22 39.85 42838.42 47796.43 2014-07-19 03:07:49.000 200 21198.25 39.65 42838.45 47796.43 2014-07-19 03:07:50.000 200 21198.29 39.45 42838.50 47796.49 2014-07-19 03:07:51.000 200 21198.29 39.34 42838.63 47796.58 2014-07-19 03:07:52.000 200 21198.30 39.27 42838.69 47796.68 2014-07-19 03:07:53.000 200 21198.30 39.25 42838.74 47796.75 2014-07-19 03:07:54.000 200 21198.31 39.21 42838.78 47796.79 2014-07-19 03:07:55.000 200 21198.28 39.17 42838.83 47796.81 2014-07-19 03:07:56.000 200 21198.21 39.13 42838.84 47796.83 2014-07-19 03:07:57.000 200 21198.22 39.10 42838.83 47796.85 2014-07-19 03:07:58.000 200 21198.21 39.03 42838.91 47796.88 2014-07-19 03:07:59.000 200 21198.22 39.03 42838.96 47796.90 2014-07-19 03:08:00.000 200 21198.24 39.01 42838.94 47796.92 2014-07-19 03:08:01.000 200 21198.22 38.98 42838.94 47796.91 2014-07-19 03:08:02.000 200 21198.22 38.93 42838.94 47796.97 2014-07-19 03:08:03.000 200 21198.25 38.90 42838.98 47796.97 2014-07-19 03:08:04.000 200 21198.27 38.89 42839.01 47796.99 2014-07-19 03:08:05.000 200 21198.26 38.89 42838.99 47797.01 2014-07-19 03:08:06.000 200 21198.22 38.90 42839.03 47797.04 2014-07-19 03:08:07.000 200 21198.19 38.92 42839.02 47797.00 2014-07-19 03:08:08.000 200 21198.21 38.91 42838.97 47796.95 2014-07-19 03:08:09.000 200 21198.21 38.87 42838.94 47796.92 2014-07-19 03:08:10.000 200 21198.21 38.85 42838.92 47796.94 2014-07-19 03:08:11.000 200 21198.21 38.81 42838.95 47796.92 2014-07-19 03:08:12.000 200 21198.21 38.80 42838.96 47796.94 2014-07-19 03:08:13.000 200 21198.21 38.80 42838.92 47796.93 2014-07-19 03:08:14.000 200 21198.20 38.81 42838.91 47796.92 2014-07-19 03:08:15.000 200 21198.14 38.93 42838.91 47796.91 2014-07-19 03:08:16.000 200 21198.12 39.03 42838.85 47796.84 2014-07-19 03:08:17.000 200 21198.11 39.06 42838.77 47796.77 2014-07-19 03:08:18.000 200 21198.08 39.08 42838.71 47796.70 2014-07-19 03:08:19.000 200 21198.08 39.12 42838.64 47796.63 2014-07-19 03:08:20.000 200 21198.07 39.11 42838.60 47796.58 2014-07-19 03:08:21.000 200 21198.06 39.10 42838.59 47796.55 2014-07-19 03:08:22.000 200 21198.05 39.07 42838.58 47796.54 2014-07-19 03:08:23.000 200 21198.07 38.99 42838.61 47796.50 2014-07-19 03:08:24.000 200 21198.08 38.90 42838.61 47796.54 2014-07-19 03:08:25.000 200 21198.08 38.84 42838.64 47796.56 2014-07-19 03:08:26.000 200 21198.09 38.80 42838.67 47796.60 2014-07-19 03:08:27.000 200 21198.09 38.77 42838.73 47796.64 2014-07-19 03:08:28.000 200 21198.13 38.70 42838.76 47796.67 2014-07-19 03:08:29.000 200 21198.14 38.62 42838.81 47796.73 2014-07-19 03:08:30.000 200 21198.16 38.58 42838.88 47796.77 2014-07-19 03:08:31.000 200 21198.21 38.47 42838.93 47796.82 2014-07-19 03:08:32.000 200 21198.24 38.42 42838.94 47796.87 2014-07-19 03:08:33.000 200 21198.24 38.36 42838.99 47796.94 2014-07-19 03:08:34.000 200 21198.20 38.29 42839.05 47796.96 2014-07-19 03:08:35.000 200 21198.22 38.29 42839.10 47797.03 2014-07-19 03:08:36.000 200 21198.22 38.28 42839.15 47797.06 2014-07-19 03:08:37.000 200 21198.24 38.30 42839.14 47797.05 2014-07-19 03:08:38.000 200 21198.22 38.30 42839.16 47797.09 2014-07-19 03:08:39.000 200 21198.22 38.32 42839.18 47797.11 2014-07-19 03:08:40.000 200 21198.23 38.31 42839.18 47797.11 2014-07-19 03:08:41.000 200 21198.25 38.33 42839.21 47797.12 2014-07-19 03:08:42.000 200 21198.26 38.33 42839.21 47797.11 2014-07-19 03:08:43.000 200 21198.27 38.30 42839.19 47797.12 2014-07-19 03:08:44.000 200 21198.28 38.27 42839.20 47797.11 2014-07-19 03:08:45.000 200 21198.28 38.30 42839.20 47797.15 2014-07-19 03:08:46.000 200 21198.27 38.32 42839.17 47797.13 2014-07-19 03:08:47.000 200 21198.29 38.31 42839.18 47797.16 2014-07-19 03:08:48.000 200 21198.29 38.25 42839.21 47797.15 2014-07-19 03:08:49.000 200 21198.32 38.21 42839.21 47797.14 2014-07-19 03:08:50.000 200 21198.29 38.18 42839.22 47797.19 2014-07-19 03:08:51.000 200 21198.30 38.15 42839.26 47797.21 2014-07-19 03:08:52.000 200 21198.34 38.09 42839.31 47797.27 2014-07-19 03:08:53.000 200 21198.36 38.08 42839.37 47797.28 2014-07-19 03:08:54.000 200 21198.37 38.07 42839.39 47797.34 2014-07-19 03:08:55.000 200 21198.36 38.04 42839.41 47797.34 2014-07-19 03:08:56.000 200 21198.37 38.02 42839.41 47797.38 2014-07-19 03:08:57.000 200 21198.36 38.02 42839.43 47797.41 2014-07-19 03:08:58.000 200 21198.39 38.00 42839.43 47797.42 2014-07-19 03:08:59.000 200 21198.39 38.01 42839.42 47797.44 2014-07-19 03:09:00.000 200 21198.39 37.97 42839.44 47797.45 2014-07-19 03:09:01.000 200 21198.41 37.94 42839.47 47797.45 2014-07-19 03:09:02.000 200 21198.42 37.90 42839.45 47797.50 2014-07-19 03:09:03.000 200 21198.43 37.88 42839.50 47797.52 2014-07-19 03:09:04.000 200 21198.41 37.86 42839.52 47797.54 2014-07-19 03:09:05.000 200 21198.39 37.90 42839.53 47797.55 2014-07-19 03:09:06.000 200 21198.40 37.93 42839.56 47797.57 2014-07-19 03:09:07.000 200 21198.39 37.94 42839.55 47797.56 2014-07-19 03:09:08.000 200 21198.39 37.93 42839.56 47797.56 2014-07-19 03:09:09.000 200 21198.40 37.92 42839.55 47797.54 2014-07-19 03:09:10.000 200 21198.38 37.93 42839.56 47797.54 2014-07-19 03:09:11.000 200 21198.39 37.92 42839.57 47797.55 2014-07-19 03:09:12.000 200 21198.39 37.93 42839.58 47797.55 2014-07-19 03:09:13.000 200 21198.37 37.94 42839.54 47797.53 2014-07-19 03:09:14.000 200 21198.37 37.96 42839.53 47797.52 2014-07-19 03:09:15.000 200 21198.37 37.99 42839.51 47797.51 2014-07-19 03:09:16.000 200 21198.36 37.98 42839.51 47797.51 2014-07-19 03:09:17.000 200 21198.34 37.96 42839.48 47797.50 2014-07-19 03:09:18.000 200 21198.36 37.98 42839.49 47797.49 2014-07-19 03:09:19.000 200 21198.35 37.98 42839.50 47797.50 2014-07-19 03:09:20.000 200 21198.34 38.00 42839.49 47797.48 2014-07-19 03:09:21.000 200 21198.34 38.03 42839.54 47797.48 2014-07-19 03:09:22.000 200 21198.36 38.00 42839.52 47797.48 2014-07-19 03:09:23.000 200 21198.36 38.01 42839.51 47797.48 2014-07-19 03:09:24.000 200 21198.33 38.02 42839.48 47797.43 2014-07-19 03:09:25.000 200 21198.30 38.05 42839.47 47797.47 2014-07-19 03:09:26.000 200 21198.30 38.05 42839.45 47797.43 2014-07-19 03:09:27.000 200 21198.32 38.04 42839.45 47797.45 2014-07-19 03:09:28.000 200 21198.36 38.04 42839.49 47797.43 2014-07-19 03:09:29.000 200 21198.38 38.02 42839.53 47797.43 2014-07-19 03:09:30.000 200 21198.42 38.03 42839.54 47797.45 2014-07-19 03:09:31.000 200 21198.41 38.02 42839.60 47797.50 2014-07-19 03:09:32.000 200 21198.42 37.98 42839.61 47797.49 2014-07-19 03:09:33.000 200 21198.41 37.98 42839.59 47797.50 2014-07-19 03:09:34.000 200 21198.41 37.96 42839.58 47797.53 2014-07-19 03:09:35.000 200 21198.43 37.96 42839.60 47797.52 2014-07-19 03:09:36.000 200 21198.42 37.93 42839.63 47797.56 2014-07-19 03:09:37.000 200 21198.40 37.90 42839.66 47797.57 2014-07-19 03:09:38.000 200 21198.38 37.88 42839.72 47797.57 2014-07-19 03:09:39.000 200 21198.37 37.91 42839.69 47797.62 2014-07-19 03:09:40.000 200 21198.39 37.94 42839.72 47797.62 2014-07-19 03:09:41.000 200 21198.40 37.93 42839.73 47797.64 2014-07-19 03:09:42.000 200 21198.39 37.93 42839.76 47797.63 2014-07-19 03:09:43.000 200 21198.39 37.94 42839.78 47797.64 2014-07-19 03:09:44.000 200 21198.40 37.95 42839.77 47797.65 2014-07-19 03:09:45.000 200 21198.39 37.96 42839.75 47797.64 2014-07-19 03:09:46.000 200 21198.41 37.97 42839.76 47797.66 2014-07-19 03:09:47.000 200 21198.43 37.96 42839.73 47797.65 2014-07-19 03:09:48.000 200 21198.40 37.98 42839.74 47797.66 2014-07-19 03:09:49.000 200 21198.41 37.99 42839.74 47797.63 2014-07-19 03:09:50.000 200 21198.38 38.02 42839.72 47797.64 2014-07-19 03:09:51.000 200 21198.35 38.06 42839.73 47797.63 2014-07-19 03:09:52.000 200 21198.34 38.09 42839.70 47797.63 2014-07-19 03:09:53.000 200 21198.36 38.11 42839.68 47797.60 2014-07-19 03:09:54.000 200 21198.37 38.10 42839.65 47797.61 2014-07-19 03:09:55.000 200 21198.34 38.13 42839.62 47797.61 2014-07-19 03:09:56.000 200 21198.30 38.15 42839.64 47797.60 2014-07-19 03:09:57.000 200 21198.24 38.17 42839.62 47797.58 2014-07-19 03:09:58.000 200 21198.19 38.20 42839.59 47797.53 2014-07-19 03:09:59.000 200 21198.18 38.20 42839.58 47797.50 2014-07-19 03:10:00.000 200 21198.18 38.20 42839.54 47797.47 2014-07-19 03:10:01.000 200 21198.14 38.20 42839.55 47797.47 2014-07-19 03:10:02.000 200 21198.14 38.24 42839.57 47797.45 2014-07-19 03:10:03.000 200 21198.15 38.21 42839.54 47797.44 2014-07-19 03:10:04.000 200 21198.14 38.22 42839.54 47797.42 2014-07-19 03:10:05.000 200 21198.13 38.27 42839.56 47797.41 2014-07-19 03:10:06.000 200 21198.14 38.29 42839.53 47797.41 2014-07-19 03:10:07.000 200 21198.13 38.27 42839.54 47797.41 2014-07-19 03:10:08.000 200 21198.12 38.27 42839.50 47797.38 2014-07-19 03:10:09.000 200 21198.10 38.29 42839.51 47797.38 2014-07-19 03:10:10.000 200 21198.09 38.27 42839.51 47797.38 2014-07-19 03:10:11.000 200 21198.09 38.28 42839.51 47797.38 2014-07-19 03:10:12.000 200 21198.06 38.24 42839.52 47797.34 2014-07-19 03:10:13.000 200 21198.03 38.26 42839.52 47797.36 2014-07-19 03:10:14.000 200 21197.98 38.26 42839.52 47797.35 2014-07-19 03:10:15.000 200 21197.99 38.28 42839.53 47797.33 2014-07-19 03:10:16.000 200 21198.00 38.27 42839.52 47797.33 2014-07-19 03:10:17.000 200 21198.02 38.29 42839.53 47797.36 2014-07-19 03:10:18.000 200 21198.08 38.30 42839.53 47797.35 2014-07-19 03:10:19.000 200 21198.16 38.32 42839.51 47797.39 2014-07-19 03:10:20.000 200 21198.24 38.33 42839.53 47797.41 2014-07-19 03:10:21.000 200 21198.29 38.31 42839.48 47797.44 2014-07-19 03:10:22.000 200 21198.30 38.30 42839.50 47797.47 2014-07-19 03:10:23.000 200 21198.28 38.31 42839.49 47797.44 2014-07-19 03:10:24.000 200 21198.27 38.34 42839.49 47797.46 2014-07-19 03:10:25.000 200 21198.28 38.33 42839.47 47797.45 2014-07-19 03:10:26.000 200 21198.28 38.35 42839.47 47797.43 2014-07-19 03:10:27.000 200 21198.29 38.36 42839.45 47797.42 2014-07-19 03:10:28.000 200 21198.31 38.35 42839.42 47797.44 2014-07-19 03:10:29.000 200 21198.32 38.36 42839.42 47797.42 2014-07-19 03:10:30.000 200 21198.29 38.35 42839.44 47797.45 2014-07-19 03:10:31.000 200 21198.30 38.36 42839.45 47797.42 2014-07-19 03:10:32.000 200 21198.31 38.35 42839.43 47797.40 2014-07-19 03:10:33.000 200 21198.29 38.37 42839.42 47797.41 2014-07-19 03:10:34.000 200 21198.25 38.42 42839.42 47797.40 2014-07-19 03:10:35.000 200 21198.22 38.47 42839.37 47797.38 2014-07-19 03:10:36.000 200 21198.19 38.50 42839.31 47797.33 2014-07-19 03:10:37.000 200 21198.13 38.48 42839.30 47797.25 2014-07-19 03:10:38.000 200 21198.06 38.46 42839.35 47797.22 2014-07-19 03:10:39.000 200 21198.03 38.46 42839.35 47797.17 2014-07-19 03:10:40.000 200 21198.01 38.48 42839.33 47797.16 2014-07-19 03:10:41.000 200 21198.01 38.46 42839.31 47797.14 2014-07-19 03:10:42.000 200 21198.04 38.45 42839.32 47797.17 2014-07-19 03:10:43.000 200 21198.04 38.45 42839.31 47797.17 2014-07-19 03:10:44.000 200 21198.05 38.43 42839.32 47797.15 2014-07-19 03:10:45.000 200 21198.07 38.42 42839.33 47797.17 2014-07-19 03:10:46.000 200 21198.09 38.42 42839.31 47797.17 2014-07-19 03:10:47.000 200 21198.09 38.47 42839.35 47797.18 2014-07-19 03:10:48.000 200 21198.00 38.65 42839.30 47797.15 2014-07-19 03:10:49.000 200 21197.92 38.85 42839.17 47797.09 2014-07-19 03:10:50.000 200 21197.85 38.93 42839.06 47796.96 2014-07-19 03:10:51.000 200 21197.88 38.92 42838.97 47796.82 2014-07-19 03:10:52.000 200 21197.88 38.93 42838.93 47796.77 2014-07-19 03:10:53.000 200 21197.85 38.92 42838.90 47796.72 2014-07-19 03:10:54.000 200 21197.85 38.89 42838.85 47796.71 2014-07-19 03:10:55.000 200 21197.89 38.91 42838.84 47796.68 2014-07-19 03:10:56.000 200 21197.94 38.95 42838.80 47796.68 2014-07-19 03:10:57.000 200 21197.98 38.96 42838.80 47796.70 2014-07-19 03:10:58.000 200 21198.02 38.89 42838.80 47796.69 2014-07-19 03:10:59.000 200 21198.06 38.87 42838.79 47796.73 2014-07-19 03:11:00.000 200 21198.05 38.88 42838.79 47796.73 2014-07-19 03:11:01.000 200 21198.03 38.83 42838.79 47796.74 2014-07-19 03:11:02.000 200 21198.05 38.80 42838.80 47796.73 2014-07-19 03:11:03.000 200 21198.00 38.76 42838.80 47796.73 2014-07-19 03:11:04.000 200 21197.93 38.69 42838.84 47796.74 2014-07-19 03:11:05.000 200 21197.93 38.59 42838.90 47796.74 2014-07-19 03:11:06.000 200 21197.95 38.45 42838.99 47796.78 2014-07-19 03:11:07.000 200 21197.99 38.38 42839.09 47796.89 2014-07-19 03:11:08.000 200 21198.00 38.31 42839.20 47796.96 2014-07-19 03:11:09.000 200 21198.02 38.26 42839.26 47797.01 2014-07-19 03:11:10.000 200 21198.02 38.22 42839.32 47797.11 2014-07-19 03:11:11.000 200 21198.00 38.21 42839.36 47797.14 2014-07-19 03:11:12.000 200 21198.00 38.16 42839.37 47797.19 2014-07-19 03:11:13.000 200 21198.02 38.12 42839.38 47797.22 2014-07-19 03:11:14.000 200 21198.03 38.11 42839.41 47797.24 2014-07-19 03:11:15.000 200 21198.04 38.10 42839.43 47797.25 2014-07-19 03:11:16.000 200 21198.05 38.09 42839.44 47797.29 2014-07-19 03:11:17.000 200 21198.09 38.05 42839.47 47797.31 2014-07-19 03:11:18.000 200 21198.09 38.02 42839.51 47797.33 2014-07-19 03:11:19.000 200 21198.07 38.02 42839.55 47797.37 2014-07-19 03:11:20.000 200 21198.11 38.04 42839.57 47797.40 2014-07-19 03:11:21.000 200 21198.15 38.02 42839.55 47797.39 2014-07-19 03:11:22.000 200 21198.14 38.00 42839.56 47797.40 2014-07-19 03:11:23.000 200 21198.15 38.00 42839.55 47797.43 2014-07-19 03:11:24.000 200 21198.14 37.98 42839.56 47797.44 2014-07-19 03:11:25.000 200 21198.18 37.94 42839.58 47797.47 2014-07-19 03:11:26.000 200 21198.19 37.93 42839.61 47797.47 2014-07-19 03:11:27.000 200 21198.26 37.93 42839.62 47797.49 2014-07-19 03:11:28.000 200 21198.32 37.91 42839.62 47797.55 2014-07-19 03:11:29.000 200 21198.33 37.92 42839.62 47797.54 2014-07-19 03:11:30.000 200 21198.33 37.93 42839.63 47797.58 2014-07-19 03:11:31.000 200 21198.30 37.93 42839.61 47797.58 2014-07-19 03:11:32.000 200 21198.21 37.94 42839.62 47797.56 2014-07-19 03:11:33.000 200 21198.15 37.92 42839.62 47797.51 2014-07-19 03:11:34.000 200 21198.15 37.91 42839.62 47797.53 2014-07-19 03:11:35.000 200 21198.15 37.90 42839.62 47797.53 2014-07-19 03:11:36.000 200 21198.18 37.91 42839.63 47797.51 2014-07-19 03:11:37.000 200 21198.18 37.91 42839.68 47797.51 2014-07-19 03:11:38.000 200 21198.16 37.95 42839.67 47797.51 2014-07-19 03:11:39.000 200 21198.16 37.94 42839.60 47797.48 2014-07-19 03:11:40.000 200 21198.18 37.92 42839.60 47797.50 2014-07-19 03:11:41.000 200 21198.19 37.94 42839.59 47797.47 2014-07-19 03:11:42.000 200 21198.20 37.92 42839.60 47797.46 2014-07-19 03:11:43.000 200 21198.20 37.87 42839.65 47797.51 2014-07-19 03:11:44.000 200 21198.22 37.86 42839.62 47797.52 2014-07-19 03:11:45.000 200 21198.24 37.83 42839.65 47797.55 2014-07-19 03:11:46.000 200 21198.30 37.84 42839.64 47797.57 2014-07-19 03:11:47.000 200 21198.33 37.87 42839.62 47797.60 2014-07-19 03:11:48.000 200 21198.37 37.90 42839.64 47797.59 2014-07-19 03:11:49.000 200 21198.38 37.91 42839.67 47797.60 2014-07-19 03:11:50.000 200 21198.38 37.94 42839.62 47797.60 2014-07-19 03:11:51.000 200 21198.35 37.93 42839.61 47797.60 2014-07-19 03:11:52.000 200 21198.37 37.91 42839.61 47797.58 2014-07-19 03:11:53.000 200 21198.33 37.92 42839.60 47797.58 2014-07-19 03:11:54.000 200 21198.29 37.93 42839.61 47797.55 2014-07-19 03:11:55.000 200 21198.27 37.95 42839.61 47797.57 2014-07-19 03:11:56.000 200 21198.26 37.97 42839.59 47797.54 2014-07-19 03:11:57.000 200 21198.33 37.99 42839.61 47797.54 2014-07-19 03:11:58.000 200 21198.34 37.99 42839.57 47797.55 2014-07-19 03:11:59.000 200 21198.32 37.98 42839.57 47797.53 2014-07-19 03:12:00.000 200 21198.29 37.99 42839.57 47797.51 2014-07-19 03:12:01.000 200 21198.25 38.03 42839.58 47797.51 2014-07-19 03:12:02.000 200 21198.28 38.02 42839.59 47797.50 2014-07-19 03:12:03.000 200 21198.32 38.06 42839.57 47797.47 2014-07-19 03:12:04.000 200 21198.35 38.06 42839.54 47797.50 2014-07-19 03:12:05.000 200 21198.32 38.07 42839.54 47797.48 2014-07-19 03:12:06.000 200 21198.30 38.09 42839.50 47797.47 2014-07-19 03:12:07.000 200 21198.30 38.06 42839.50 47797.46 2014-07-19 03:12:08.000 200 21198.28 38.04 42839.53 47797.47 2014-07-19 03:12:09.000 200 21198.23 38.05 42839.55 47797.46 2014-07-19 03:12:10.000 200 21198.21 38.02 42839.55 47797.45 2014-07-19 03:12:11.000 200 21198.19 38.01 42839.58 47797.46 2014-07-19 03:12:12.000 200 21198.20 37.99 42839.61 47797.47 2014-07-19 03:12:13.000 200 21198.16 37.96 42839.56 47797.43 2014-07-19 03:12:14.000 200 21198.14 38.00 42839.59 47797.43 2014-07-19 03:12:15.000 200 21198.14 38.03 42839.55 47797.43 2014-07-19 03:12:16.000 200 21198.16 38.01 42839.55 47797.43 2014-07-19 03:12:17.000 200 21198.16 38.02 42839.57 47797.42 2014-07-19 03:12:18.000 200 21198.12 38.04 42839.55 47797.41 2014-07-19 03:12:19.000 200 21198.12 38.03 42839.54 47797.42 2014-07-19 03:12:20.000 200 21198.11 38.03 42839.54 47797.42 2014-07-19 03:12:21.000 200 21198.11 38.06 42839.51 47797.42 2014-07-19 03:12:22.000 200 21198.13 38.06 42839.50 47797.43 2014-07-19 03:12:23.000 200 21198.15 38.06 42839.52 47797.41 2014-07-19 03:12:24.000 200 21198.13 38.09 42839.52 47797.41 2014-07-19 03:12:25.000 200 21198.11 38.12 42839.51 47797.36 2014-07-19 03:12:26.000 200 21198.13 38.14 42839.50 47797.38 2014-07-19 03:12:27.000 200 21198.15 38.14 42839.49 47797.38 2014-07-19 03:12:28.000 200 21198.16 38.14 42839.47 47797.35 2014-07-19 03:12:29.000 200 21198.15 38.12 42839.46 47797.37 2014-07-19 03:12:30.000 200 21198.14 38.12 42839.49 47797.37 2014-07-19 03:12:31.000 200 21198.14 38.12 42839.47 47797.37 2014-07-19 03:12:32.000 200 21198.13 38.12 42839.48 47797.34 2014-07-19 03:12:33.000 200 21198.12 38.12 42839.48 47797.36 2014-07-19 03:12:34.000 200 21198.11 38.12 42839.49 47797.34 2014-07-19 03:12:35.000 200 21198.11 38.09 42839.47 47797.34 2014-07-19 03:12:36.000 200 21198.08 38.09 42839.46 47797.36 2014-07-19 03:12:37.000 200 21198.07 38.08 42839.47 47797.33 2014-07-19 03:12:38.000 200 21198.09 38.06 42839.51 47797.37 2014-07-19 03:12:39.000 200 21198.03 38.07 42839.53 47797.35 2014-07-19 03:12:40.000 200 21198.00 38.05 42839.53 47797.36 2014-07-19 03:12:41.000 200 21198.02 38.05 42839.60 47797.36 2014-07-19 03:12:42.000 200 21198.02 38.05 42839.57 47797.39 2014-07-19 03:12:43.000 200 21198.01 38.05 42839.57 47797.39 2014-07-19 03:12:44.000 200 21198.03 38.03 42839.59 47797.41 2014-07-19 03:12:45.000 200 21198.02 38.01 42839.61 47797.42 2014-07-19 03:12:46.000 200 21198.00 37.97 42839.62 47797.43 2014-07-19 03:12:47.000 200 21198.01 37.99 42839.65 47797.46 2014-07-19 03:12:48.000 200 21197.98 38.02 42839.65 47797.46 2014-07-19 03:12:49.000 200 21197.93 38.08 42839.62 47797.43 2014-07-19 03:12:50.000 200 21197.91 38.12 42839.59 47797.38 2014-07-19 03:12:51.000 200 21197.85 38.15 42839.54 47797.31 2014-07-19 03:12:52.000 200 21197.84 38.13 42839.53 47797.30 2014-07-19 03:12:53.000 200 21197.85 38.15 42839.51 47797.28 2014-07-19 03:12:54.000 200 21197.87 38.13 42839.52 47797.26 2014-07-19 03:12:55.000 200 21197.86 38.15 42839.49 47797.26 2014-07-19 03:12:56.000 200 21197.85 38.15 42839.49 47797.22 2014-07-19 03:12:57.000 200 21197.86 38.17 42839.49 47797.24 2014-07-19 03:12:58.000 200 21197.84 38.17 42839.47 47797.23 2014-07-19 03:12:59.000 200 21197.87 38.16 42839.44 47797.24 2014-07-19 03:13:00.000 200 21197.90 38.20 42839.48 47797.21 2014-07-19 03:13:01.000 200 21197.91 38.20 42839.49 47797.24 2014-07-19 03:13:02.000 200 21197.94 38.16 42839.49 47797.22 2014-07-19 03:13:03.000 200 21197.96 38.16 42839.46 47797.25 2014-07-19 03:13:04.000 200 21197.99 38.16 42839.44 47797.26 2014-07-19 03:13:05.000 200 21198.04 38.15 42839.44 47797.27 2014-07-19 03:13:06.000 200 21198.07 38.15 42839.48 47797.29 2014-07-19 03:13:07.000 200 21198.11 38.11 42839.47 47797.31 2014-07-19 03:13:08.000 200 21198.14 38.11 42839.49 47797.34 2014-07-19 03:13:09.000 200 21198.15 38.12 42839.51 47797.34 2014-07-19 03:13:10.000 200 21198.16 38.10 42839.52 47797.36 2014-07-19 03:13:11.000 200 21198.17 38.09 42839.54 47797.41 2014-07-19 03:13:12.000 200 21198.18 38.06 42839.53 47797.38 2014-07-19 03:13:13.000 200 21198.17 38.04 42839.57 47797.42 2014-07-19 03:13:14.000 200 21198.18 38.08 42839.57 47797.44 2014-07-19 03:13:15.000 200 21198.18 38.08 42839.59 47797.47 2014-07-19 03:13:16.000 200 21198.18 38.05 42839.60 47797.48 2014-07-19 03:13:17.000 200 21198.18 38.06 42839.61 47797.47 2014-07-19 03:13:18.000 200 21198.18 38.07 42839.58 47797.49 2014-07-19 03:13:19.000 200 21198.18 38.07 42839.59 47797.51 2014-07-19 03:13:20.000 200 21198.18 38.10 42839.57 47797.48 2014-07-19 03:13:21.000 200 21198.16 38.12 42839.57 47797.47 2014-07-19 03:13:22.000 200 21198.15 38.15 42839.58 47797.45 2014-07-19 03:13:23.000 200 21198.11 38.14 42839.60 47797.45 2014-07-19 03:13:24.000 200 21198.09 38.12 42839.56 47797.43 2014-07-19 03:13:25.000 200 21198.06 38.10 42839.57 47797.42 2014-07-19 03:13:26.000 200 21198.05 38.07 42839.60 47797.43 2014-07-19 03:13:27.000 200 21198.05 38.08 42839.61 47797.41 2014-07-19 03:13:28.000 200 21198.04 38.09 42839.61 47797.43 2014-07-19 03:13:29.000 200 21198.02 38.09 42839.63 47797.45 2014-07-19 03:13:30.000 200 21197.99 38.07 42839.66 47797.46 2014-07-19 03:13:31.000 200 21197.95 38.09 42839.69 47797.45 2014-07-19 03:13:32.000 200 21197.94 38.07 42839.69 47797.43 2014-07-19 03:13:33.000 200 21197.95 38.05 42839.69 47797.47 2014-07-19 03:13:34.000 200 21197.96 38.05 42839.70 47797.47 2014-07-19 03:13:35.000 200 21197.96 38.06 42839.71 47797.45 2014-07-19 03:13:36.000 200 21197.93 38.06 42839.73 47797.47 2014-07-19 03:13:37.000 200 21197.93 38.07 42839.74 47797.46 2014-07-19 03:13:38.000 200 21197.91 38.10 42839.73 47797.47 2014-07-19 03:13:39.000 200 21197.90 38.15 42839.67 47797.44 2014-07-19 03:13:40.000 200 21197.87 38.21 42839.64 47797.42 2014-07-19 03:13:41.000 200 21197.87 38.19 42839.62 47797.39 2014-07-19 03:13:42.000 200 21197.91 38.18 42839.63 47797.38 2014-07-19 03:13:43.000 200 21197.92 38.20 42839.60 47797.36 2014-07-19 03:13:44.000 200 21197.91 38.18 42839.57 47797.35 2014-07-19 03:13:45.000 200 21197.88 38.22 42839.57 47797.34 2014-07-19 03:13:46.000 200 21197.86 38.24 42839.56 47797.34 2014-07-19 03:13:47.000 200 21197.85 38.22 42839.54 47797.31 2014-07-19 03:13:48.000 200 21197.84 38.20 42839.57 47797.26 2014-07-19 03:13:49.000 200 21197.80 38.20 42839.54 47797.28 2014-07-19 03:13:50.000 200 21197.78 38.21 42839.57 47797.24 2014-07-19 03:13:51.000 200 21197.74 38.23 42839.52 47797.25 2014-07-19 03:13:52.000 200 21197.76 38.21 42839.51 47797.23 2014-07-19 03:13:53.000 200 21197.76 38.21 42839.49 47797.19 2014-07-19 03:13:54.000 200 21197.79 38.21 42839.51 47797.18 2014-07-19 03:13:55.000 200 21197.81 38.20 42839.52 47797.21 2014-07-19 03:13:56.000 200 21197.81 38.19 42839.50 47797.23 2014-07-19 03:13:57.000 200 21197.79 38.17 42839.49 47797.21 2014-07-19 03:13:58.000 200 21197.82 38.18 42839.51 47797.23 2014-07-19 03:13:59.000 200 21197.83 38.18 42839.53 47797.27 2014-07-19 03:14:00.000 200 21197.85 38.18 42839.49 47797.25 2014-07-19 03:14:01.000 200 21197.86 38.20 42839.49 47797.27 2014-07-19 03:14:02.000 200 21197.87 38.19 42839.55 47797.29 2014-07-19 03:14:03.000 200 21197.88 38.19 42839.55 47797.28 2014-07-19 03:14:04.000 200 21197.89 38.19 42839.54 47797.30 2014-07-19 03:14:05.000 200 21197.91 38.18 42839.57 47797.31 2014-07-19 03:14:06.000 200 21197.92 38.17 42839.56 47797.31 2014-07-19 03:14:07.000 200 21197.94 38.17 42839.57 47797.35 2014-07-19 03:14:08.000 200 21197.94 38.19 42839.54 47797.34 2014-07-19 03:14:09.000 200 21197.91 38.22 42839.56 47797.32 2014-07-19 03:14:10.000 200 21197.94 38.22 42839.55 47797.33 2014-07-19 03:14:11.000 200 21197.94 38.20 42839.53 47797.33 2014-07-19 03:14:12.000 200 21197.93 38.19 42839.56 47797.34 2014-07-19 03:14:13.000 200 21197.96 38.18 42839.58 47797.33 2014-07-19 03:14:14.000 200 21197.94 38.22 42839.58 47797.34 2014-07-19 03:14:15.000 200 21197.96 38.20 42839.60 47797.35 2014-07-19 03:14:16.000 200 21197.96 38.23 42839.60 47797.34 2014-07-19 03:14:17.000 200 21197.96 38.24 42839.54 47797.34 2014-07-19 03:14:18.000 200 21197.98 38.24 42839.58 47797.35 2014-07-19 03:14:19.000 200 21198.00 38.23 42839.60 47797.37 2014-07-19 03:14:20.000 200 21197.99 38.25 42839.59 47797.39 2014-07-19 03:14:21.000 200 21198.01 38.25 42839.57 47797.39 2014-07-19 03:14:22.000 200 21198.00 38.26 42839.58 47797.38 2014-07-19 03:14:23.000 200 21198.02 38.29 42839.56 47797.38 2014-07-19 03:14:24.000 200 21198.02 38.32 42839.50 47797.36 2014-07-19 03:14:25.000 200 21197.98 38.36 42839.50 47797.34 2014-07-19 03:14:26.000 200 21197.98 38.41 42839.49 47797.34 2014-07-19 03:14:27.000 200 21197.97 38.44 42839.46 47797.29 2014-07-19 03:14:28.000 200 21197.99 38.47 42839.43 47797.26 2014-07-19 03:14:29.000 200 21198.01 38.47 42839.40 47797.22 2014-07-19 03:14:30.000 200 21197.98 38.45 42839.39 47797.20 2014-07-19 03:14:31.000 200 21197.91 38.44 42839.38 47797.19 2014-07-19 03:14:32.000 200 21197.93 38.45 42839.37 47797.16 2014-07-19 03:14:33.000 200 21197.92 38.43 42839.36 47797.15 2014-07-19 03:14:34.000 200 21197.94 38.39 42839.39 47797.15 2014-07-19 03:14:35.000 200 21197.99 38.35 42839.43 47797.20 2014-07-19 03:14:36.000 200 21197.98 38.34 42839.44 47797.21 2014-07-19 03:14:37.000 200 21198.00 38.32 42839.47 47797.25 2014-07-19 03:14:38.000 200 21198.02 38.31 42839.49 47797.27 2014-07-19 03:14:39.000 200 21198.01 38.31 42839.52 47797.31 2014-07-19 03:14:40.000 200 21198.02 38.32 42839.54 47797.33 2014-07-19 03:14:41.000 200 21198.04 38.33 42839.58 47797.35 2014-07-19 03:14:42.000 200 21198.01 38.35 42839.57 47797.36 2014-07-19 03:14:43.000 200 21198.04 38.36 42839.55 47797.37 2014-07-19 03:14:44.000 200 21198.03 38.36 42839.53 47797.36 2014-07-19 03:14:45.000 200 21198.01 38.35 42839.52 47797.36 2014-07-19 03:14:46.000 200 21197.99 38.31 42839.54 47797.35 2014-07-19 03:14:47.000 200 21198.01 38.29 42839.56 47797.36 2014-07-19 03:14:48.000 200 21198.03 38.28 42839.58 47797.39 2014-07-19 03:14:49.000 200 21198.04 38.28 42839.58 47797.39 2014-07-19 03:14:50.000 200 21198.08 38.29 42839.60 47797.42 2014-07-19 03:14:51.000 200 21198.07 38.27 42839.59 47797.45 2014-07-19 03:14:52.000 200 21198.10 38.27 42839.60 47797.46 2014-07-19 03:14:53.000 200 21198.12 38.28 42839.61 47797.44 2014-07-19 03:14:54.000 200 21198.15 38.28 42839.59 47797.47 2014-07-19 03:14:55.000 200 21198.16 38.28 42839.59 47797.48 2014-07-19 03:14:56.000 200 21198.16 38.30 42839.58 47797.49 2014-07-19 03:14:57.000 200 21198.18 38.30 42839.57 47797.47 2014-07-19 03:14:58.000 200 21198.18 38.28 42839.58 47797.48 2014-07-19 03:14:59.000 200 21198.17 38.30 42839.58 47797.46 2014-07-19 03:15:00.000 200 21198.15 38.31 42839.56 47797.47 2014-07-19 03:15:01.000 200 21198.15 38.29 42839.56 47797.46 2014-07-19 03:15:02.000 200 21198.15 38.28 42839.57 47797.46 2014-07-19 03:15:03.000 200 21198.16 38.27 42839.59 47797.45 2014-07-19 03:15:04.000 200 21198.15 38.27 42839.61 47797.48 2014-07-19 03:15:05.000 200 21198.15 38.28 42839.64 47797.47 2014-07-19 03:15:06.000 200 21198.14 38.26 42839.61 47797.48 2014-07-19 03:15:07.000 200 21198.15 38.26 42839.65 47797.50 2014-07-19 03:15:08.000 200 21198.15 38.29 42839.64 47797.52 2014-07-19 03:15:09.000 200 21198.18 38.29 42839.65 47797.51 2014-07-19 03:15:10.000 200 21198.16 38.31 42839.65 47797.50 2014-07-19 03:15:11.000 200 21198.16 38.30 42839.67 47797.52 2014-07-19 03:15:12.000 200 21198.17 38.29 42839.68 47797.55 2014-07-19 03:15:13.000 200 21198.16 38.32 42839.68 47797.52 2014-07-19 03:15:14.000 200 21198.18 38.33 42839.63 47797.52 2014-07-19 03:15:15.000 200 21198.16 38.32 42839.65 47797.54 2014-07-19 03:15:16.000 200 21198.15 38.34 42839.68 47797.53 2014-07-19 03:15:17.000 200 21198.12 38.36 42839.70 47797.53 2014-07-19 03:15:18.000 200 21198.12 38.35 42839.67 47797.53 2014-07-19 03:15:19.000 200 21198.13 38.37 42839.66 47797.53 2014-07-19 03:15:20.000 200 21198.13 38.40 42839.65 47797.53 2014-07-19 03:15:21.000 200 21198.14 38.38 42839.63 47797.52 2014-07-19 03:15:22.000 200 21198.14 38.37 42839.65 47797.53 2014-07-19 03:15:23.000 200 21198.17 38.38 42839.65 47797.53 2014-07-19 03:15:24.000 200 21198.19 38.37 42839.64 47797.54 2014-07-19 03:15:25.000 200 21198.21 38.38 42839.63 47797.53 2014-07-19 03:15:26.000 200 21198.19 38.38 42839.64 47797.55 2014-07-19 03:15:27.000 200 21198.20 38.42 42839.62 47797.53 2014-07-19 03:15:28.000 200 21198.20 38.41 42839.64 47797.51 2014-07-19 03:15:29.000 200 21198.20 38.41 42839.64 47797.54 2014-07-19 03:15:30.000 200 21198.17 38.41 42839.66 47797.52 2014-07-19 03:15:31.000 200 21198.16 38.39 42839.63 47797.50 2014-07-19 03:15:32.000 200 21198.17 38.40 42839.60 47797.50 2014-07-19 03:15:33.000 200 21198.16 38.43 42839.61 47797.48 2014-07-19 03:15:34.000 200 21198.18 38.44 42839.62 47797.50 2014-07-19 03:15:35.000 200 21198.18 38.44 42839.62 47797.49 2014-07-19 03:15:36.000 200 21198.20 38.47 42839.56 47797.50 2014-07-19 03:15:37.000 200 21198.21 38.48 42839.56 47797.49 2014-07-19 03:15:38.000 200 21198.18 38.51 42839.56 47797.49 2014-07-19 03:15:39.000 200 21198.17 38.54 42839.56 47797.49 2014-07-19 03:15:40.000 200 21198.19 38.54 42839.53 47797.46 2014-07-19 03:15:41.000 200 21198.20 38.58 42839.55 47797.49 2014-07-19 03:15:42.000 200 21198.19 38.58 42839.53 47797.46 2014-07-19 03:15:43.000 200 21198.18 38.58 42839.53 47797.43 2014-07-19 03:15:44.000 200 21198.15 38.60 42839.52 47797.44 2014-07-19 03:15:45.000 200 21198.13 38.62 42839.51 47797.40 2014-07-19 03:15:46.000 200 21198.15 38.63 42839.51 47797.41 2014-07-19 03:15:47.000 200 21198.13 38.64 42839.52 47797.40 2014-07-19 03:15:48.000 200 21198.16 38.64 42839.50 47797.42 2014-07-19 03:15:49.000 200 21198.18 38.61 42839.51 47797.38 2014-07-19 03:15:50.000 200 21198.18 38.60 42839.54 47797.40 2014-07-19 03:15:51.000 200 21198.19 38.63 42839.55 47797.41 2014-07-19 03:15:52.000 200 21198.20 38.63 42839.55 47797.42 2014-07-19 03:15:53.000 200 21198.20 38.61 42839.52 47797.41 2014-07-19 03:15:54.000 200 21198.17 38.62 42839.49 47797.41 2014-07-19 03:15:55.000 200 21198.18 38.63 42839.51 47797.42 2014-07-19 03:15:56.000 200 21198.19 38.65 42839.49 47797.43 2014-07-19 03:15:57.000 200 21198.18 38.65 42839.52 47797.43 2014-07-19 03:15:58.000 200 21198.16 38.62 42839.55 47797.45 2014-07-19 03:15:59.000 200 21198.16 38.62 42839.54 47797.46 2014-07-19 03:16:00.000 200 21198.15 38.60 42839.53 47797.46 2014-07-19 03:16:01.000 200 21198.14 38.60 42839.55 47797.45 2014-07-19 03:16:02.000 200 21198.14 38.58 42839.56 47797.44 2014-07-19 03:16:03.000 200 21198.15 38.54 42839.55 47797.45 2014-07-19 03:16:04.000 200 21198.13 38.51 42839.58 47797.46 2014-07-19 03:16:05.000 200 21198.17 38.49 42839.59 47797.47 2014-07-19 03:16:06.000 200 21198.19 38.45 42839.60 47797.49 2014-07-19 03:16:07.000 200 21198.18 38.45 42839.61 47797.49 2014-07-19 03:16:08.000 200 21198.18 38.47 42839.66 47797.50 2014-07-19 03:16:09.000 200 21198.16 38.45 42839.65 47797.52 2014-07-19 03:16:10.000 200 21198.17 38.46 42839.65 47797.53 2014-07-19 03:16:11.000 200 21198.17 38.45 42839.68 47797.54 2014-07-19 03:16:12.000 200 21198.16 38.44 42839.69 47797.54 2014-07-19 03:16:13.000 200 21198.17 38.45 42839.71 47797.56 2014-07-19 03:16:14.000 200 21198.16 38.43 42839.73 47797.58 2014-07-19 03:16:15.000 200 21198.17 38.44 42839.71 47797.60 2014-07-19 03:16:16.000 200 21198.17 38.41 42839.72 47797.55 2014-07-19 03:16:17.000 200 21198.17 38.40 42839.74 47797.58 2014-07-19 03:16:18.000 200 21198.18 38.42 42839.76 47797.59 2014-07-19 03:16:19.000 200 21198.19 38.43 42839.74 47797.57 2014-07-19 03:16:20.000 200 21198.17 38.45 42839.73 47797.60 2014-07-19 03:16:21.000 200 21198.13 38.46 42839.77 47797.60 2014-07-19 03:16:22.000 200 21198.15 38.47 42839.74 47797.58 2014-07-19 03:16:23.000 200 21198.13 38.46 42839.74 47797.60 2014-07-19 03:16:24.000 200 21198.12 38.43 42839.75 47797.57 2014-07-19 03:16:25.000 200 21198.12 38.45 42839.72 47797.58 2014-07-19 03:16:26.000 200 21198.12 38.46 42839.76 47797.59 2014-07-19 03:16:27.000 200 21198.14 38.45 42839.74 47797.58 2014-07-19 03:16:28.000 200 21198.15 38.47 42839.74 47797.58 2014-07-19 03:16:29.000 200 21198.14 38.46 42839.72 47797.59 2014-07-19 03:16:30.000 200 21198.15 38.46 42839.70 47797.57 2014-07-19 03:16:31.000 200 21198.14 38.47 42839.71 47797.57 2014-07-19 03:16:32.000 200 21198.15 38.47 42839.72 47797.56 2014-07-19 03:16:33.000 200 21198.16 38.48 42839.72 47797.58 2014-07-19 03:16:34.000 200 21198.15 38.48 42839.72 47797.58 2014-07-19 03:16:35.000 200 21198.14 38.47 42839.69 47797.57 2014-07-19 03:16:36.000 200 21198.16 38.46 42839.71 47797.58 2014-07-19 03:16:37.000 200 21198.14 38.41 42839.70 47797.56 2014-07-19 03:16:38.000 200 21198.12 38.43 42839.71 47797.57 2014-07-19 03:16:39.000 200 21198.15 38.40 42839.71 47797.56 2014-07-19 03:16:40.000 200 21198.14 38.40 42839.73 47797.57 2014-07-19 03:16:41.000 200 21198.15 38.42 42839.74 47797.57 2014-07-19 03:16:42.000 200 21198.14 38.43 42839.75 47797.58 2014-07-19 03:16:43.000 200 21198.16 38.46 42839.71 47797.58 2014-07-19 03:16:44.000 200 21198.15 38.46 42839.69 47797.54 2014-07-19 03:16:45.000 200 21198.17 38.48 42839.69 47797.56 2014-07-19 03:16:46.000 200 21198.14 38.48 42839.72 47797.55 2014-07-19 03:16:47.000 200 21198.15 38.50 42839.67 47797.55 2014-07-19 03:16:48.000 200 21198.15 38.50 42839.65 47797.53 2014-07-19 03:16:49.000 200 21198.16 38.49 42839.63 47797.52 2014-07-19 03:16:50.000 200 21198.19 38.49 42839.66 47797.53 2014-07-19 03:16:51.000 200 21198.18 38.49 42839.65 47797.52 2014-07-19 03:16:52.000 200 21198.19 38.47 42839.62 47797.53 2014-07-19 03:16:53.000 200 21198.20 38.49 42839.61 47797.51 2014-07-19 03:16:54.000 200 21198.20 38.48 42839.59 47797.52 2014-07-19 03:16:55.000 200 21198.20 38.48 42839.59 47797.54 2014-07-19 03:16:56.000 200 21198.24 38.49 42839.60 47797.52 2014-07-19 03:16:57.000 200 21198.23 38.51 42839.62 47797.52 2014-07-19 03:16:58.000 200 21198.24 38.49 42839.65 47797.53 2014-07-19 03:16:59.000 200 21198.21 38.49 42839.63 47797.52 2014-07-19 03:17:00.000 200 21198.21 38.50 42839.61 47797.51 2014-07-19 03:17:01.000 200 21198.20 38.48 42839.61 47797.52 2014-07-19 03:17:02.000 200 21198.22 38.48 42839.62 47797.54 2014-07-19 03:17:03.000 200 21198.21 38.49 42839.61 47797.54 2014-07-19 03:17:04.000 200 21198.25 38.46 42839.64 47797.54 2014-07-19 03:17:05.000 200 21198.24 38.43 42839.65 47797.55 2014-07-19 03:17:06.000 200 21198.26 38.43 42839.65 47797.56 2014-07-19 03:17:07.000 200 21198.25 38.45 42839.66 47797.59 2014-07-19 03:17:08.000 200 21198.26 38.44 42839.65 47797.59 2014-07-19 03:17:09.000 200 21198.27 38.41 42839.65 47797.57 2014-07-19 03:17:10.000 200 21198.27 38.44 42839.62 47797.58 2014-07-19 03:17:11.000 200 21198.21 38.46 42839.65 47797.59 2014-07-19 03:17:12.000 200 21198.24 38.46 42839.63 47797.55 2014-07-19 03:17:13.000 200 21198.25 38.47 42839.62 47797.55 2014-07-19 03:17:14.000 200 21198.27 38.48 42839.62 47797.53 2014-07-19 03:17:15.000 200 21198.27 38.46 42839.58 47797.55 2014-07-19 03:17:16.000 200 21198.26 38.45 42839.58 47797.51 2014-07-19 03:17:17.000 200 21198.28 38.44 42839.62 47797.52 2014-07-19 03:17:18.000 200 21198.27 38.46 42839.59 47797.49 2014-07-19 03:17:19.000 200 21198.28 38.47 42839.57 47797.53 2014-07-19 03:17:20.000 200 21198.29 38.46 42839.59 47797.51 2014-07-19 03:17:21.000 200 21198.28 38.47 42839.58 47797.53 2014-07-19 03:17:22.000 200 21198.28 38.49 42839.60 47797.51 2014-07-19 03:17:23.000 200 21198.33 38.48 42839.64 47797.50 2014-07-19 03:17:24.000 200 21198.35 38.49 42839.64 47797.53 2014-07-19 03:17:25.000 200 21198.36 38.49 42839.66 47797.52 2014-07-19 03:17:26.000 200 21198.35 38.53 42839.63 47797.54 2014-07-19 03:17:27.000 200 21198.37 38.53 42839.61 47797.52 2014-07-19 03:17:28.000 200 21198.37 38.56 42839.63 47797.52 2014-07-19 03:17:29.000 200 21198.36 38.55 42839.63 47797.52 2014-07-19 03:17:30.000 200 21198.31 38.58 42839.61 47797.51 2014-07-19 03:17:31.000 200 21198.32 38.68 42839.57 47797.48 2014-07-19 03:17:32.000 200 21198.31 38.69 42839.49 47797.43 2014-07-19 03:17:33.000 200 21198.33 38.67 42839.44 47797.39 2014-07-19 03:17:34.000 200 21198.33 38.66 42839.46 47797.36 2014-07-19 03:17:35.000 200 21198.34 38.69 42839.46 47797.37 2014-07-19 03:17:36.000 200 21198.40 38.68 42839.47 47797.35 2014-07-19 03:17:37.000 200 21198.43 38.68 42839.44 47797.35 2014-07-19 03:17:38.000 200 21198.44 38.68 42839.44 47797.37 2014-07-19 03:17:39.000 200 21198.47 38.65 42839.45 47797.38 2014-07-19 03:17:40.000 200 21198.47 38.66 42839.42 47797.39 2014-07-19 03:17:41.000 200 21198.48 38.62 42839.44 47797.39 2014-07-19 03:17:42.000 200 21198.47 38.61 42839.44 47797.39 2014-07-19 03:17:43.000 200 21198.48 38.61 42839.49 47797.40 2014-07-19 03:17:44.000 200 21198.49 38.58 42839.48 47797.42 2014-07-19 03:17:45.000 200 21198.51 38.54 42839.44 47797.44 2014-07-19 03:17:46.000 200 21198.53 38.53 42839.51 47797.48 2014-07-19 03:17:47.000 200 21198.56 38.53 42839.51 47797.50 2014-07-19 03:17:48.000 200 21198.58 38.53 42839.53 47797.52 2014-07-19 03:17:49.000 200 21198.57 38.50 42839.53 47797.52 2014-07-19 03:17:50.000 200 21198.60 38.46 42839.56 47797.55 2014-07-19 03:17:51.000 200 21198.59 38.46 42839.58 47797.56 2014-07-19 03:17:52.000 200 21198.58 38.46 42839.61 47797.61 2014-07-19 03:17:53.000 200 21198.60 38.45 42839.65 47797.60 2014-07-19 03:17:54.000 200 21198.58 38.43 42839.65 47797.65 2014-07-19 03:17:55.000 200 21198.61 38.41 42839.66 47797.64 2014-07-19 03:17:56.000 200 21198.60 38.42 42839.66 47797.64 2014-07-19 03:17:57.000 200 21198.61 38.41 42839.70 47797.65 2014-07-19 03:17:58.000 200 21198.63 38.39 42839.68 47797.67 2014-07-19 03:17:59.000 200 21198.63 38.42 42839.67 47797.67 2014-07-19 03:18:00.000 200 21198.60 38.38 42839.69 47797.67 2014-07-19 03:18:01.000 200 21198.58 38.35 42839.72 47797.69 2014-07-19 03:18:02.000 200 21198.59 38.36 42839.73 47797.71 2014-07-19 03:18:03.000 200 21198.60 38.37 42839.73 47797.71 2014-07-19 03:18:04.000 200 21198.61 38.34 42839.72 47797.72 2014-07-19 03:18:05.000 200 21198.63 38.35 42839.74 47797.75 2014-07-19 03:18:06.000 200 21198.62 38.38 42839.71 47797.72 2014-07-19 03:18:07.000 200 21198.59 38.37 42839.73 47797.74 2014-07-19 03:18:08.000 200 21198.59 38.37 42839.75 47797.74 2014-07-19 03:18:09.000 200 21198.56 38.37 42839.76 47797.76 2014-07-19 03:18:10.000 200 21198.58 38.38 42839.77 47797.74 2014-07-19 03:18:11.000 200 21198.60 38.39 42839.78 47797.77 2014-07-19 03:18:12.000 200 21198.61 38.36 42839.80 47797.77 2014-07-19 03:18:13.000 200 21198.62 38.36 42839.78 47797.78 2014-07-19 03:18:14.000 200 21198.62 38.35 42839.79 47797.77 2014-07-19 03:18:15.000 200 21198.61 38.37 42839.79 47797.78 2014-07-19 03:18:16.000 200 21198.65 38.38 42839.79 47797.77 2014-07-19 03:18:17.000 200 21198.65 38.40 42839.77 47797.77 2014-07-19 03:18:18.000 200 21198.62 38.39 42839.74 47797.78 2014-07-19 03:18:19.000 200 21198.63 38.38 42839.77 47797.74 2014-07-19 03:18:20.000 200 21198.62 38.37 42839.77 47797.74 2014-07-19 03:18:21.000 200 21198.59 38.38 42839.73 47797.74 2014-07-19 03:18:22.000 200 21198.56 38.38 42839.75 47797.72 2014-07-19 03:18:23.000 200 21198.55 38.38 42839.74 47797.71 2014-07-19 03:18:24.000 200 21198.55 38.37 42839.75 47797.72 2014-07-19 03:18:25.000 200 21198.55 38.37 42839.71 47797.72 2014-07-19 03:18:26.000 200 21198.53 38.39 42839.74 47797.71 2014-07-19 03:18:27.000 200 21198.55 38.39 42839.71 47797.70 2014-07-19 03:18:28.000 200 21198.52 38.43 42839.72 47797.69 2014-07-19 03:18:29.000 200 21198.48 38.46 42839.66 47797.67 2014-07-19 03:18:30.000 200 21198.47 38.47 42839.65 47797.66 2014-07-19 03:18:31.000 200 21198.39 38.57 42839.58 47797.59 2014-07-19 03:18:32.000 200 21198.31 38.72 42839.49 47797.52 2014-07-19 03:18:33.000 200 21198.29 38.76 42839.44 47797.41 2014-07-19 03:18:34.000 200 21198.28 38.78 42839.37 47797.31 2014-07-19 03:18:35.000 200 21198.30 38.74 42839.34 47797.26 2014-07-19 03:18:36.000 200 21198.35 38.71 42839.33 47797.24 2014-07-19 03:18:37.000 200 21198.37 38.67 42839.32 47797.22 2014-07-19 03:18:38.000 200 21198.38 38.66 42839.34 47797.25 2014-07-19 03:18:39.000 200 21198.36 38.65 42839.39 47797.24 2014-07-19 03:18:40.000 200 21198.37 38.64 42839.37 47797.29 2014-07-19 03:18:41.000 200 21198.38 38.64 42839.35 47797.29 2014-07-19 03:18:42.000 200 21198.37 38.66 42839.34 47797.30 2014-07-19 03:18:43.000 200 21198.34 38.67 42839.32 47797.30 2014-07-19 03:18:44.000 200 21198.34 38.69 42839.33 47797.29 2014-07-19 03:18:45.000 200 21198.36 38.66 42839.32 47797.27 2014-07-19 03:18:46.000 200 21198.34 38.67 42839.30 47797.23 2014-07-19 03:18:47.000 200 21198.27 38.71 42839.30 47797.25 2014-07-19 03:18:48.000 200 21198.24 38.73 42839.29 47797.20 2014-07-19 03:18:49.000 200 21198.25 38.75 42839.25 47797.17 2014-07-19 03:18:50.000 200 21198.25 38.73 42839.21 47797.14 2014-07-19 03:18:51.000 200 21198.24 38.70 42839.24 47797.14 2014-07-19 03:18:52.000 200 21198.21 38.73 42839.22 47797.12 2014-07-19 03:18:53.000 200 21198.16 38.78 42839.20 47797.09 2014-07-19 03:18:54.000 200 21198.16 38.83 42839.17 47797.06 2014-07-19 03:18:55.000 200 21198.12 38.85 42839.13 47797.00 2014-07-19 03:18:56.000 200 21198.11 38.83 42839.09 47796.97 2014-07-19 03:18:57.000 200 21198.14 38.78 42839.07 47796.94 2014-07-19 03:18:58.000 200 21198.16 38.77 42839.10 47796.94 2014-07-19 03:18:59.000 200 21198.15 38.74 42839.10 47796.97 2014-07-19 03:19:00.000 200 21198.17 38.72 42839.10 47796.95 2014-07-19 03:19:01.000 200 21198.15 38.75 42839.11 47796.97 2014-07-19 03:19:02.000 200 21198.16 38.73 42839.13 47796.96 2014-07-19 03:19:03.000 200 21198.12 38.76 42839.13 47796.95 2014-07-19 03:19:04.000 200 21198.12 38.74 42839.10 47796.95 2014-07-19 03:19:05.000 200 21198.14 38.73 42839.11 47796.92 2014-07-19 03:19:06.000 200 21198.11 38.72 42839.11 47796.95 2014-07-19 03:19:07.000 200 21198.09 38.70 42839.12 47796.95 2014-07-19 03:19:08.000 200 21198.09 38.71 42839.08 47796.94 2014-07-19 03:19:09.000 200 21198.11 38.69 42839.11 47796.93 2014-07-19 03:19:10.000 200 21198.09 38.67 42839.11 47796.93 2014-07-19 03:19:11.000 200 21198.06 38.67 42839.14 47796.95 2014-07-19 03:19:12.000 200 21198.04 38.67 42839.16 47796.96 2014-07-19 03:19:13.000 200 21198.04 38.68 42839.14 47796.97 2014-07-19 03:19:14.000 200 21198.04 38.67 42839.13 47796.97 2014-07-19 03:19:15.000 200 21198.05 38.68 42839.15 47796.97 2014-07-19 03:19:16.000 200 21198.05 38.68 42839.12 47796.97 2014-07-19 03:19:17.000 200 21198.05 38.70 42839.11 47796.97 2014-07-19 03:19:18.000 200 21198.02 38.74 42839.15 47796.98 2014-07-19 03:19:19.000 200 21198.06 38.74 42839.18 47796.96 2014-07-19 03:19:20.000 200 21198.07 38.77 42839.16 47796.97 2014-07-19 03:19:21.000 200 21198.05 38.79 42839.16 47796.95 2014-07-19 03:19:22.000 200 21198.04 38.82 42839.16 47796.95 2014-07-19 03:19:23.000 200 21198.05 38.81 42839.13 47796.92 2014-07-19 03:19:24.000 200 21198.10 38.78 42839.12 47796.92 2014-07-19 03:19:25.000 200 21198.10 38.77 42839.09 47796.92 2014-07-19 03:19:26.000 200 21198.08 38.78 42839.06 47796.95 2014-07-19 03:19:27.000 200 21198.08 38.76 42839.10 47796.95 2014-07-19 03:19:28.000 200 21198.06 38.74 42839.08 47796.93 2014-07-19 03:19:29.000 200 21198.08 38.72 42839.10 47796.94 2014-07-19 03:19:30.000 200 21198.10 38.70 42839.12 47796.96 2014-07-19 03:19:31.000 200 21198.13 38.66 42839.13 47796.97 2014-07-19 03:19:32.000 200 21198.15 38.60 42839.15 47797.02 2014-07-19 03:19:33.000 200 21198.20 38.54 42839.19 47797.03 2014-07-19 03:19:34.000 200 21198.23 38.50 42839.24 47797.11 2014-07-19 03:19:35.000 200 21198.27 38.50 42839.29 47797.15 2014-07-19 03:19:36.000 200 21198.30 38.46 42839.35 47797.21 2014-07-19 03:19:37.000 200 21198.29 38.40 42839.39 47797.26 2014-07-19 03:19:38.000 200 21198.31 38.35 42839.43 47797.30 2014-07-19 03:19:39.000 200 21198.31 38.33 42839.46 47797.34 2014-07-19 03:19:40.000 200 21198.31 38.33 42839.49 47797.39 2014-07-19 03:19:41.000 200 21198.34 38.34 42839.50 47797.42 2014-07-19 03:19:42.000 200 21198.33 38.33 42839.51 47797.43 2014-07-19 03:19:43.000 200 21198.31 38.31 42839.51 47797.44 2014-07-19 03:19:44.000 200 21198.29 38.31 42839.55 47797.43 2014-07-19 03:19:45.000 200 21198.31 38.31 42839.54 47797.46 2014-07-19 03:19:46.000 200 21198.32 38.31 42839.55 47797.46 2014-07-19 03:19:47.000 200 21198.35 38.31 42839.57 47797.48 2014-07-19 03:19:48.000 200 21198.36 38.29 42839.58 47797.49 2014-07-19 03:19:49.000 200 21198.37 38.30 42839.58 47797.49 2014-07-19 03:19:50.000 200 21198.38 38.31 42839.61 47797.53 2014-07-19 03:19:51.000 200 21198.38 38.32 42839.61 47797.53 2014-07-19 03:19:52.000 200 21198.37 38.34 42839.62 47797.51 2014-07-19 03:19:53.000 200 21198.36 38.31 42839.63 47797.56 2014-07-19 03:19:54.000 200 21198.35 38.33 42839.63 47797.56 2014-07-19 03:19:55.000 200 21198.35 38.34 42839.63 47797.57 2014-07-19 03:19:56.000 200 21198.33 38.32 42839.65 47797.57 2014-07-19 03:19:57.000 200 21198.35 38.34 42839.66 47797.57 2014-07-19 03:19:58.000 200 21198.32 38.33 42839.68 47797.57 2014-07-19 03:19:59.000 200 21198.32 38.35 42839.70 47797.58 2014-07-19 03:20:00.000 200 21198.32 38.35 42839.70 47797.58 2014-07-19 03:20:01.000 200 21198.31 38.32 42839.71 47797.61 2014-07-19 03:20:02.000 200 21198.32 38.32 42839.72 47797.59 2014-07-19 03:20:03.000 200 21198.34 38.33 42839.70 47797.61 2014-07-19 03:20:04.000 200 21198.38 38.32 42839.73 47797.62 2014-07-19 03:20:05.000 200 21198.39 38.32 42839.73 47797.62 2014-07-19 03:20:06.000 200 21198.41 38.33 42839.73 47797.62 2014-07-19 03:20:07.000 200 21198.42 38.30 42839.71 47797.62 2014-07-19 03:20:08.000 200 21198.43 38.29 42839.72 47797.62 2014-07-19 03:20:09.000 200 21198.46 38.27 42839.69 47797.63 2014-07-19 03:20:10.000 200 21198.45 38.26 42839.70 47797.63 2014-07-19 03:20:11.000 200 21198.43 38.25 42839.70 47797.64 2014-07-19 03:20:12.000 200 21198.42 38.26 42839.68 47797.62 2014-07-19 03:20:13.000 200 21198.41 38.24 42839.70 47797.64 2014-07-19 03:20:14.000 200 21198.40 38.22 42839.71 47797.64 2014-07-19 03:20:15.000 200 21198.42 38.17 42839.74 47797.66 2014-07-19 03:20:16.000 200 21198.42 38.17 42839.74 47797.66 2014-07-19 03:20:17.000 200 21198.47 38.13 42839.74 47797.69 2014-07-19 03:20:18.000 200 21198.44 38.12 42839.75 47797.68 2014-07-19 03:20:19.000 200 21198.47 38.10 42839.76 47797.71 2014-07-19 03:20:20.000 200 21198.46 38.08 42839.81 47797.70 2014-07-19 03:20:21.000 200 21198.44 38.08 42839.76 47797.72 2014-07-19 03:20:22.000 200 21198.42 38.12 42839.75 47797.72 2014-07-19 03:20:23.000 200 21198.41 38.11 42839.76 47797.70 2014-07-19 03:20:24.000 200 21198.43 38.11 42839.77 47797.73 2014-07-19 03:20:25.000 200 21198.43 38.08 42839.76 47797.70 2014-07-19 03:20:26.000 200 21198.42 38.04 42839.76 47797.70 2014-07-19 03:20:27.000 200 21198.38 38.09 42839.76 47797.69 2014-07-19 03:20:28.000 200 21198.35 38.14 42839.73 47797.69 2014-07-19 03:20:29.000 200 21198.30 38.18 42839.70 47797.64 2014-07-19 03:20:30.000 200 21198.30 38.23 42839.64 47797.57 2014-07-19 03:20:31.000 200 21198.27 38.21 42839.61 47797.53 2014-07-19 03:20:32.000 200 21198.26 38.18 42839.58 47797.50 2014-07-19 03:20:33.000 200 21198.28 38.19 42839.57 47797.49 2014-07-19 03:20:34.000 200 21198.26 38.17 42839.57 47797.48 2014-07-19 03:20:35.000 200 21198.26 38.16 42839.60 47797.47 2014-07-19 03:20:36.000 200 21198.29 38.11 42839.60 47797.47 2014-07-19 03:20:37.000 200 21198.29 38.10 42839.61 47797.47 2014-07-19 03:20:38.000 200 21198.32 38.08 42839.59 47797.46 2014-07-19 03:20:39.000 200 21198.28 38.06 42839.58 47797.48 2014-07-19 03:20:40.000 200 21198.32 38.04 42839.58 47797.49 2014-07-19 03:20:41.000 200 21198.33 38.01 42839.61 47797.51 2014-07-19 03:20:42.000 200 21198.37 37.99 42839.59 47797.49 2014-07-19 03:20:43.000 200 21198.38 38.00 42839.61 47797.50 2014-07-19 03:20:44.000 200 21198.37 37.99 42839.58 47797.50 2014-07-19 03:20:45.000 200 21198.34 37.99 42839.57 47797.51 2014-07-19 03:20:46.000 200 21198.33 37.98 42839.55 47797.50 2014-07-19 03:20:47.000 200 21198.35 37.96 42839.59 47797.50 2014-07-19 03:20:48.000 200 21198.38 37.95 42839.60 47797.50 2014-07-19 03:20:49.000 200 21198.37 37.94 42839.58 47797.51 2014-07-19 03:20:50.000 200 21198.38 37.92 42839.59 47797.49 2014-07-19 03:20:51.000 200 21198.37 37.90 42839.58 47797.52 2014-07-19 03:20:52.000 200 21198.39 37.89 42839.58 47797.50 2014-07-19 03:20:53.000 200 21198.39 37.90 42839.57 47797.50 2014-07-19 03:20:54.000 200 21198.37 37.90 42839.56 47797.50 2014-07-19 03:20:55.000 200 21198.35 37.88 42839.53 47797.51 2014-07-19 03:20:56.000 200 21198.35 37.87 42839.55 47797.49 2014-07-19 03:20:57.000 200 21198.34 37.87 42839.58 47797.48 2014-07-19 03:20:58.000 200 21198.32 37.88 42839.60 47797.47 2014-07-19 03:20:59.000 200 21198.30 37.88 42839.53 47797.49 2014-07-19 03:21:00.000 200 21198.35 37.85 42839.53 47797.47 2014-07-19 03:21:01.000 200 21198.35 37.88 42839.55 47797.51 2014-07-19 03:21:02.000 200 21198.35 37.90 42839.55 47797.47 2014-07-19 03:21:03.000 200 21198.35 37.91 42839.53 47797.48 2014-07-19 03:21:04.000 200 21198.37 37.89 42839.51 47797.48 2014-07-19 03:21:05.000 200 21198.35 37.90 42839.49 47797.46 2014-07-19 03:21:06.000 200 21198.34 37.87 42839.52 47797.48 2014-07-19 03:21:07.000 200 21198.34 37.85 42839.52 47797.47 2014-07-19 03:21:08.000 200 21198.32 37.84 42839.54 47797.47 2014-07-19 03:21:09.000 200 21198.34 37.84 42839.54 47797.45 2014-07-19 03:21:10.000 200 21198.34 37.83 42839.56 47797.50 2014-07-19 03:21:11.000 200 21198.35 37.84 42839.56 47797.48 2014-07-19 03:21:12.000 200 21198.34 37.84 42839.55 47797.49 2014-07-19 03:21:13.000 200 21198.37 37.88 42839.56 47797.48 2014-07-19 03:21:14.000 200 21198.36 37.90 42839.55 47797.51 2014-07-19 03:21:15.000 200 21198.33 37.93 42839.54 47797.49 2014-07-19 03:21:16.000 200 21198.32 37.97 42839.55 47797.49 2014-07-19 03:21:17.000 200 21198.33 38.00 42839.54 47797.49 2014-07-19 03:21:18.000 200 21198.34 38.05 42839.50 47797.45 2014-07-19 03:21:19.000 200 21198.38 38.07 42839.47 47797.44 2014-07-19 03:21:20.000 200 21198.40 38.13 42839.46 47797.42 2014-07-19 03:21:21.000 200 21198.40 38.19 42839.43 47797.41 2014-07-19 03:21:22.000 200 21198.42 38.25 42839.42 47797.39 2014-07-19 03:21:23.000 200 21198.43 38.26 42839.42 47797.38 2014-07-19 03:21:24.000 200 21198.46 38.31 42839.38 47797.37 2014-07-19 03:21:25.000 200 21198.48 38.33 42839.32 47797.35 2014-07-19 03:21:26.000 200 21198.48 38.33 42839.31 47797.35 2014-07-19 03:21:27.000 200 21198.49 38.35 42839.29 47797.35 2014-07-19 03:21:28.000 200 21198.51 38.38 42839.32 47797.35 2014-07-19 03:21:29.000 200 21198.53 38.38 42839.34 47797.38 2014-07-19 03:21:30.000 200 21198.53 38.41 42839.32 47797.38 2014-07-19 03:21:31.000 200 21198.54 38.42 42839.34 47797.39 2014-07-19 03:21:32.000 200 21198.56 38.42 42839.34 47797.37 2014-07-19 03:21:33.000 200 21198.62 38.44 42839.32 47797.38 2014-07-19 03:21:34.000 200 21198.62 38.45 42839.31 47797.42 2014-07-19 03:21:35.000 200 21198.60 38.48 42839.32 47797.37 2014-07-19 03:21:36.000 200 21198.58 38.56 42839.26 47797.38 2014-07-19 03:21:37.000 200 21198.56 38.62 42839.21 47797.32 2014-07-19 03:21:38.000 200 21198.56 38.67 42839.17 47797.28 2014-07-19 03:21:39.000 200 21198.58 38.72 42839.14 47797.24 2014-07-19 03:21:40.000 200 21198.55 38.71 42839.12 47797.19 2014-07-19 03:21:41.000 200 21198.56 38.74 42839.08 47797.20 2014-07-19 03:21:42.000 200 21198.56 38.76 42839.07 47797.13 2014-07-19 03:21:43.000 200 21198.57 38.76 42839.07 47797.15 2014-07-19 03:21:44.000 200 21198.56 38.79 42839.04 47797.12 2014-07-19 03:21:45.000 200 21198.58 38.82 42838.99 47797.12 2014-07-19 03:21:46.000 200 21198.57 38.86 42839.01 47797.09 2014-07-19 03:21:47.000 200 21198.56 38.87 42838.98 47797.08 2014-07-19 03:21:48.000 200 21198.55 38.88 42838.98 47797.10 2014-07-19 03:21:49.000 200 21198.54 38.88 42838.96 47797.08 2014-07-19 03:21:50.000 200 21198.56 38.87 42838.95 47797.06 2014-07-19 03:21:51.000 200 21198.57 38.84 42838.96 47797.09 2014-07-19 03:21:52.000 200 21198.59 38.82 42839.03 47797.12 2014-07-19 03:21:53.000 200 21198.60 38.81 42839.07 47797.11 2014-07-19 03:21:54.000 200 21198.61 38.80 42839.09 47797.18 2014-07-19 03:21:55.000 200 21198.63 38.81 42839.09 47797.20 2014-07-19 03:21:56.000 200 21198.65 38.82 42839.08 47797.19 2014-07-19 03:21:57.000 200 21198.67 38.83 42839.11 47797.23 2014-07-19 03:21:58.000 200 21198.70 38.88 42839.13 47797.24 2014-07-19 03:21:59.000 200 21198.72 38.91 42839.14 47797.27 2014-07-19 03:22:00.000 200 21198.72 38.90 42839.18 47797.28 2014-07-19 03:22:01.000 200 21198.76 38.87 42839.16 47797.30 2014-07-19 03:22:02.000 200 21198.78 38.84 42839.19 47797.31 2014-07-19 03:22:03.000 200 21198.83 38.81 42839.25 47797.34 2014-07-19 03:22:04.000 200 21198.83 38.81 42839.26 47797.39 2014-07-19 03:22:05.000 200 21198.76 38.93 42839.24 47797.42 2014-07-19 03:22:06.000 200 21198.68 39.10 42839.19 47797.36 2014-07-19 03:22:07.000 200 21198.64 39.19 42839.12 47797.29 2014-07-19 03:22:08.000 200 21198.59 39.22 42839.06 47797.20 2014-07-19 03:22:09.000 200 21198.54 39.26 42839.00 47797.11 2014-07-19 03:22:10.000 200 21198.54 39.25 42838.97 47797.07 2014-07-19 03:22:11.000 200 21198.53 39.22 42838.93 47797.01 2014-07-19 03:22:12.000 200 21198.54 39.19 42838.91 47796.98 2014-07-19 03:22:13.000 200 21198.54 39.20 42838.90 47796.99 2014-07-19 03:22:14.000 200 21198.53 39.17 42838.91 47796.97 2014-07-19 03:22:15.000 200 21198.55 39.09 42838.94 47796.97 2014-07-19 03:22:16.000 200 21198.56 39.03 42838.93 47796.97 2014-07-19 03:22:17.000 200 21198.53 38.99 42838.95 47797.01 2014-07-19 03:22:18.000 200 21198.56 39.02 42839.04 47797.04 2014-07-19 03:22:19.000 200 21198.55 39.01 42839.05 47797.10 2014-07-19 03:22:20.000 200 21198.52 39.01 42839.04 47797.13 2014-07-19 03:22:21.000 200 21198.53 39.01 42839.04 47797.10 2014-07-19 03:22:22.000 200 21198.53 39.00 42839.11 47797.13 2014-07-19 03:22:23.000 200 21198.53 38.98 42839.10 47797.12 2014-07-19 03:22:24.000 200 21198.52 38.94 42839.09 47797.15 2014-07-19 03:22:25.000 200 21198.53 38.91 42839.12 47797.17 2014-07-19 03:22:26.000 200 21198.50 38.88 42839.16 47797.17 2014-07-19 03:22:27.000 200 21198.54 38.88 42839.15 47797.19 2014-07-19 03:22:28.000 200 21198.55 38.89 42839.19 47797.22 2014-07-19 03:22:29.000 200 21198.52 38.94 42839.19 47797.22 2014-07-19 03:22:30.000 200 21198.52 38.97 42839.18 47797.19 2014-07-19 03:22:31.000 200 21198.49 38.98 42839.15 47797.17 2014-07-19 03:22:32.000 200 21198.45 38.99 42839.15 47797.19 2014-07-19 03:22:33.000 200 21198.44 38.97 42839.15 47797.14 2014-07-19 03:22:34.000 200 21198.47 38.92 42839.16 47797.15 2014-07-19 03:22:35.000 200 21198.51 38.89 42839.17 47797.17 2014-07-19 03:22:36.000 200 21198.53 38.85 42839.21 47797.21 2014-07-19 03:22:37.000 200 21198.52 38.81 42839.25 47797.24 2014-07-19 03:22:38.000 200 21198.51 38.78 42839.26 47797.25 2014-07-19 03:22:39.000 200 21198.52 38.77 42839.28 47797.28 2014-07-19 03:22:40.000 200 21198.51 38.75 42839.28 47797.31 2014-07-19 03:22:41.000 200 21198.53 38.66 42839.30 47797.33 2014-07-19 03:22:42.000 200 21198.53 38.60 42839.32 47797.32 2014-07-19 03:22:43.000 200 21198.54 38.63 42839.34 47797.37 2014-07-19 03:22:44.000 200 21198.50 38.64 42839.36 47797.35 2014-07-19 03:22:45.000 200 21198.46 38.67 42839.31 47797.33 2014-07-19 03:22:46.000 200 21198.41 38.73 42839.26 47797.29 2014-07-19 03:22:47.000 200 21198.36 38.76 42839.21 47797.26 2014-07-19 03:22:48.000 200 21198.34 38.73 42839.20 47797.19 2014-07-19 03:22:49.000 200 21198.37 38.66 42839.24 47797.17 2014-07-19 03:22:50.000 200 21198.37 38.59 42839.25 47797.16 2014-07-19 03:22:51.000 200 21198.40 38.52 42839.27 47797.20 2014-07-19 03:22:52.000 200 21198.42 38.47 42839.31 47797.24 2014-07-19 03:22:53.000 200 21198.41 38.43 42839.35 47797.29 2014-07-19 03:22:54.000 200 21198.37 38.44 42839.37 47797.31 2014-07-19 03:22:55.000 200 21198.36 38.44 42839.39 47797.34 2014-07-19 03:22:56.000 200 21198.34 38.46 42839.41 47797.36 2014-07-19 03:22:57.000 200 21198.32 38.45 42839.41 47797.34 2014-07-19 03:22:58.000 200 21198.31 38.45 42839.39 47797.31 2014-07-19 03:22:59.000 200 21198.26 38.45 42839.39 47797.33 2014-07-19 03:23:00.000 200 21198.25 38.45 42839.35 47797.29 2014-07-19 03:23:01.000 200 21198.24 38.46 42839.32 47797.27 2014-07-19 03:23:02.000 200 21198.26 38.44 42839.33 47797.22 2014-07-19 03:23:03.000 200 21198.27 38.39 42839.31 47797.25 2014-07-19 03:23:04.000 200 21198.29 38.33 42839.34 47797.25 2014-07-19 03:23:05.000 200 21198.26 38.30 42839.35 47797.24 2014-07-19 03:23:06.000 200 21198.22 38.28 42839.35 47797.29 2014-07-19 03:23:07.000 200 21198.25 38.29 42839.40 47797.25 2014-07-19 03:23:08.000 200 21198.24 38.30 42839.39 47797.29 2014-07-19 03:23:09.000 200 21198.23 38.31 42839.40 47797.29 2014-07-19 03:23:10.000 200 21198.28 38.29 42839.41 47797.26 2014-07-19 03:23:11.000 200 21198.24 38.26 42839.39 47797.28 2014-07-19 03:23:12.000 200 21198.27 38.22 42839.39 47797.28 2014-07-19 03:23:13.000 200 21198.28 38.20 42839.40 47797.30 2014-07-19 03:23:14.000 200 21198.32 38.16 42839.45 47797.34 2014-07-19 03:23:15.000 200 21198.31 38.16 42839.48 47797.37 2014-07-19 03:23:16.000 200 21198.32 38.15 42839.48 47797.39 2014-07-19 03:23:17.000 200 21198.34 38.17 42839.45 47797.38 2014-07-19 03:23:18.000 200 21198.34 38.17 42839.43 47797.42 2014-07-19 03:23:19.000 200 21198.37 38.18 42839.41 47797.39 2014-07-19 03:23:20.000 200 21198.40 38.15 42839.42 47797.40 2014-07-19 03:23:21.000 200 21198.41 38.16 42839.47 47797.40 2014-07-19 03:23:22.000 200 21198.44 38.18 42839.47 47797.43 2014-07-19 03:23:23.000 200 21198.45 38.15 42839.47 47797.43 2014-07-19 03:23:24.000 200 21198.44 38.14 42839.46 47797.44 2014-07-19 03:23:25.000 200 21198.45 38.15 42839.42 47797.44 2014-07-19 03:23:26.000 200 21198.45 38.16 42839.42 47797.46 2014-07-19 03:23:27.000 200 21198.48 38.10 42839.45 47797.48 2014-07-19 03:23:28.000 200 21198.52 38.08 42839.43 47797.48 2014-07-19 03:23:29.000 200 21198.55 38.03 42839.46 47797.51 2014-07-19 03:23:30.000 200 21198.52 38.01 42839.49 47797.58 2014-07-19 03:23:31.000 200 21198.56 38.02 42839.52 47797.58 2014-07-19 03:23:32.000 200 21198.58 37.99 42839.50 47797.59 2014-07-19 03:23:33.000 200 21198.57 38.00 42839.55 47797.62 2014-07-19 03:23:34.000 200 21198.62 38.00 42839.57 47797.62 2014-07-19 03:23:35.000 200 21198.60 37.99 42839.55 47797.64 2014-07-19 03:23:36.000 200 21198.64 37.98 42839.54 47797.67 2014-07-19 03:23:37.000 200 21198.68 37.98 42839.56 47797.68 2014-07-19 03:23:38.000 200 21198.68 37.96 42839.60 47797.70 2014-07-19 03:23:39.000 200 21198.70 37.96 42839.62 47797.72 2014-07-19 03:23:40.000 200 21198.68 37.97 42839.61 47797.73 2014-07-19 03:23:41.000 200 21198.70 37.97 42839.57 47797.72 2014-07-19 03:23:42.000 200 21198.70 37.98 42839.57 47797.74 2014-07-19 03:23:43.000 200 21198.69 37.98 42839.61 47797.74 2014-07-19 03:23:44.000 200 21198.74 37.99 42839.61 47797.76 2014-07-19 03:23:45.000 200 21198.74 37.98 42839.59 47797.76 2014-07-19 03:23:46.000 200 21198.76 37.95 42839.59 47797.76 2014-07-19 03:23:47.000 200 21198.79 37.96 42839.57 47797.80 2014-07-19 03:23:48.000 200 21198.80 37.97 42839.60 47797.77 2014-07-19 03:23:49.000 200 21198.80 37.99 42839.56 47797.76 2014-07-19 03:23:50.000 200 21198.81 37.96 42839.60 47797.79 2014-07-19 03:23:51.000 200 21198.80 37.96 42839.61 47797.80 2014-07-19 03:23:52.000 200 21198.81 37.95 42839.61 47797.80 2014-07-19 03:23:53.000 200 21198.83 37.95 42839.61 47797.79 2014-07-19 03:23:54.000 200 21198.84 37.93 42839.62 47797.78 2014-07-19 03:23:55.000 200 21198.83 37.95 42839.63 47797.82 2014-07-19 03:23:56.000 200 21198.82 37.95 42839.60 47797.80 2014-07-19 03:23:57.000 200 21198.86 37.95 42839.61 47797.82 2014-07-19 03:23:58.000 200 21198.84 37.94 42839.60 47797.82 2014-07-19 03:23:59.000 200 21198.82 37.95 42839.63 47797.78 2014-07-19 03:24:00.000 200 21198.80 37.96 42839.62 47797.80 2014-07-19 03:24:01.000 200 21198.78 37.96 42839.58 47797.79 2014-07-19 03:24:02.000 200 21198.80 37.96 42839.61 47797.78 2014-07-19 03:24:03.000 200 21198.79 37.96 42839.61 47797.77 2014-07-19 03:24:04.000 200 21198.78 38.02 42839.60 47797.74 2014-07-19 03:24:05.000 200 21198.74 38.03 42839.58 47797.73 2014-07-19 03:24:06.000 200 21198.69 38.05 42839.55 47797.69 2014-07-19 03:24:07.000 200 21198.66 38.02 42839.54 47797.66 2014-07-19 03:24:08.000 200 21198.65 38.02 42839.51 47797.67 2014-07-19 03:24:09.000 200 21198.64 38.01 42839.51 47797.65 2014-07-19 03:24:10.000 200 21198.66 37.98 42839.54 47797.65 2014-07-19 03:24:11.000 200 21198.65 37.96 42839.55 47797.64 2014-07-19 03:24:12.000 200 21198.67 37.95 42839.56 47797.66 2014-07-19 03:24:13.000 200 21198.68 37.96 42839.58 47797.68 2014-07-19 03:24:14.000 200 21198.67 37.95 42839.56 47797.69 2014-07-19 03:24:15.000 200 21198.71 37.94 42839.58 47797.67 2014-07-19 03:24:16.000 200 21198.71 37.93 42839.57 47797.69 2014-07-19 03:24:17.000 200 21198.71 37.91 42839.58 47797.70 2014-07-19 03:24:18.000 200 21198.70 37.91 42839.58 47797.74 2014-07-19 03:24:19.000 200 21198.69 37.89 42839.60 47797.74 2014-07-19 03:24:20.000 200 21198.70 37.90 42839.65 47797.75 2014-07-19 03:24:21.000 200 21198.69 37.90 42839.65 47797.74 2014-07-19 03:24:22.000 200 21198.69 37.87 42839.63 47797.76 2014-07-19 03:24:23.000 200 21198.68 37.88 42839.64 47797.76 2014-07-19 03:24:24.000 200 21198.69 37.90 42839.69 47797.76 2014-07-19 03:24:25.000 200 21198.66 37.90 42839.65 47797.74 2014-07-19 03:24:26.000 200 21198.64 37.92 42839.65 47797.76 2014-07-19 03:24:27.000 200 21198.65 37.93 42839.63 47797.76 2014-07-19 03:24:28.000 200 21198.63 37.92 42839.63 47797.74 2014-07-19 03:24:29.000 200 21198.63 37.93 42839.65 47797.74 2014-07-19 03:24:30.000 200 21198.62 37.91 42839.65 47797.74 2014-07-19 03:24:31.000 200 21198.61 37.91 42839.64 47797.74 2014-07-19 03:24:32.000 200 21198.62 37.91 42839.67 47797.73 2014-07-19 03:24:33.000 200 21198.63 37.94 42839.64 47797.76 2014-07-19 03:24:34.000 200 21198.64 37.97 42839.61 47797.76 2014-07-19 03:24:35.000 200 21198.63 37.98 42839.61 47797.75 2014-07-19 03:24:36.000 200 21198.63 37.98 42839.60 47797.74 2014-07-19 03:24:37.000 200 21198.61 37.97 42839.63 47797.73 2014-07-19 03:24:38.000 200 21198.62 37.95 42839.64 47797.73 2014-07-19 03:24:39.000 200 21198.61 37.94 42839.62 47797.71 2014-07-19 03:24:40.000 200 21198.62 37.95 42839.59 47797.70 2014-07-19 03:24:41.000 200 21198.59 37.96 42839.58 47797.70 2014-07-19 03:24:42.000 200 21198.56 37.95 42839.59 47797.68 2014-07-19 03:24:43.000 200 21198.53 38.00 42839.57 47797.67 2014-07-19 03:24:44.000 200 21198.54 38.01 42839.55 47797.66 2014-07-19 03:24:45.000 200 21198.55 38.05 42839.55 47797.61 2014-07-19 03:24:46.000 200 21198.53 38.07 42839.51 47797.60 2014-07-19 03:24:47.000 200 21198.48 38.07 42839.47 47797.56 2014-07-19 03:24:48.000 200 21198.47 38.10 42839.46 47797.54 2014-07-19 03:24:49.000 200 21198.47 38.09 42839.49 47797.53 2014-07-19 03:24:50.000 200 21198.46 38.09 42839.47 47797.52 2014-07-19 03:24:51.000 200 21198.45 38.08 42839.47 47797.51 2014-07-19 03:24:52.000 200 21198.47 38.05 42839.44 47797.54 2014-07-19 03:24:53.000 200 21198.50 38.05 42839.47 47797.53 2014-07-19 03:24:54.000 200 21198.50 38.06 42839.51 47797.56 2014-07-19 03:24:55.000 200 21198.49 38.09 42839.49 47797.56 2014-07-19 03:24:56.000 200 21198.47 38.11 42839.49 47797.53 2014-07-19 03:24:57.000 200 21198.47 38.14 42839.48 47797.54 2014-07-19 03:24:58.000 200 21198.48 38.14 42839.49 47797.55 2014-07-19 03:24:59.000 200 21198.49 38.11 42839.52 47797.55 2014-07-19 03:25:00.000 200 21198.49 38.11 42839.53 47797.55 2014-07-19 03:25:01.000 200 21198.47 38.11 42839.54 47797.57 2014-07-19 03:25:02.000 200 21198.47 38.12 42839.54 47797.58 2014-07-19 03:25:03.000 200 21198.48 38.13 42839.55 47797.57 2014-07-19 03:25:04.000 200 21198.48 38.13 42839.55 47797.61 2014-07-19 03:25:05.000 200 21198.43 38.11 42839.56 47797.57 2014-07-19 03:25:06.000 200 21198.47 38.12 42839.57 47797.61 2014-07-19 03:25:07.000 200 21198.43 38.19 42839.55 47797.59 2014-07-19 03:25:08.000 200 21198.42 38.20 42839.53 47797.59 2014-07-19 03:25:09.000 200 21198.41 38.24 42839.57 47797.56 2014-07-19 03:25:10.000 200 21198.43 38.26 42839.54 47797.55 2014-07-19 03:25:11.000 200 21198.40 38.27 42839.53 47797.55 2014-07-19 03:25:12.000 200 21198.40 38.29 42839.53 47797.55 2014-07-19 03:25:13.000 200 21198.39 38.28 42839.54 47797.50 2014-07-19 03:25:14.000 200 21198.40 38.27 42839.48 47797.51 2014-07-19 03:25:15.000 200 21198.41 38.28 42839.48 47797.52 2014-07-19 03:25:16.000 200 21198.44 38.30 42839.49 47797.50 2014-07-19 03:25:17.000 200 21198.42 38.29 42839.51 47797.50 2014-07-19 03:25:18.000 200 21198.41 38.27 42839.44 47797.52 2014-07-19 03:25:19.000 200 21198.41 38.26 42839.46 47797.51 2014-07-19 03:25:20.000 200 21198.38 38.24 42839.50 47797.52 2014-07-19 03:25:21.000 200 21198.35 38.21 42839.51 47797.53 2014-07-19 03:25:22.000 200 21198.29 38.20 42839.50 47797.52 2014-07-19 03:25:23.000 200 21198.29 38.16 42839.53 47797.49 2014-07-19 03:25:24.000 200 21198.29 38.15 42839.52 47797.49 2014-07-19 03:25:25.000 200 21198.27 38.13 42839.51 47797.48 2014-07-19 03:25:26.000 200 21198.26 38.13 42839.50 47797.47 2014-07-19 03:25:27.000 200 21198.28 38.09 42839.49 47797.46 2014-07-19 03:25:28.000 200 21198.26 38.09 42839.50 47797.46 2014-07-19 03:25:29.000 200 21198.23 38.08 42839.49 47797.43 2014-07-19 03:25:30.000 200 21198.25 38.07 42839.51 47797.43 2014-07-19 03:25:31.000 200 21198.25 38.07 42839.51 47797.46 2014-07-19 03:25:32.000 200 21198.20 38.07 42839.51 47797.43 2014-07-19 03:25:33.000 200 21198.19 38.06 42839.50 47797.46 2014-07-19 03:25:34.000 200 21198.19 38.05 42839.51 47797.43 2014-07-19 03:25:35.000 200 21198.20 38.05 42839.52 47797.45 2014-07-19 03:25:36.000 200 21198.21 38.03 42839.50 47797.45 2014-07-19 03:25:37.000 200 21198.19 38.01 42839.51 47797.46 2014-07-19 03:25:38.000 200 21198.25 38.00 42839.52 47797.47 2014-07-19 03:25:39.000 200 21198.25 37.97 42839.52 47797.47 2014-07-19 03:25:40.000 200 21198.21 37.99 42839.54 47797.48 2014-07-19 03:25:41.000 200 21198.24 37.97 42839.57 47797.49 2014-07-19 03:25:42.000 200 21198.23 37.95 42839.56 47797.51 2014-07-19 03:25:43.000 200 21198.23 37.94 42839.60 47797.50 2014-07-19 03:25:44.000 200 21198.22 37.93 42839.57 47797.51 2014-07-19 03:25:45.000 200 21198.21 37.94 42839.60 47797.52 2014-07-19 03:25:46.000 200 21198.23 37.90 42839.61 47797.52 2014-07-19 03:25:47.000 200 21198.22 37.90 42839.61 47797.52 2014-07-19 03:25:48.000 200 21198.27 37.88 42839.63 47797.52 2014-07-19 03:25:49.000 200 21198.28 37.90 42839.63 47797.55 2014-07-19 03:25:50.000 200 21198.27 37.93 42839.64 47797.56 2014-07-19 03:25:51.000 200 21198.32 37.90 42839.64 47797.56 2014-07-19 03:25:52.000 200 21198.31 37.90 42839.65 47797.58 2014-07-19 03:25:53.000 200 21198.32 37.89 42839.68 47797.58 2014-07-19 03:25:54.000 200 21198.34 37.88 42839.68 47797.59 2014-07-19 03:25:55.000 200 21198.33 37.90 42839.65 47797.58 2014-07-19 03:25:56.000 200 21198.36 37.91 42839.68 47797.63 2014-07-19 03:25:57.000 200 21198.38 37.89 42839.64 47797.64 2014-07-19 03:25:58.000 200 21198.38 37.88 42839.66 47797.63 2014-07-19 03:25:59.000 200 21198.38 37.90 42839.70 47797.66 2014-07-19 03:26:00.000 200 21198.37 37.85 42839.69 47797.65 2014-07-19 03:26:01.000 200 21198.39 37.82 42839.68 47797.65 2014-07-19 03:26:02.000 200 21198.40 37.79 42839.72 47797.67 2014-07-19 03:26:03.000 200 21198.42 37.79 42839.72 47797.66 2014-07-19 03:26:04.000 200 21198.43 37.76 42839.72 47797.71 2014-07-19 03:26:05.000 200 21198.44 37.75 42839.72 47797.72 2014-07-19 03:26:06.000 200 21198.40 37.71 42839.76 47797.69 2014-07-19 03:26:07.000 200 21198.37 37.70 42839.74 47797.72 2014-07-19 03:26:08.000 200 21198.39 37.72 42839.72 47797.71 2014-07-19 03:26:09.000 200 21198.38 37.68 42839.74 47797.69 2014-07-19 03:26:10.000 200 21198.39 37.65 42839.77 47797.70 2014-07-19 03:26:11.000 200 21198.39 37.68 42839.76 47797.72 2014-07-19 03:26:12.000 200 21198.40 37.70 42839.72 47797.70 2014-07-19 03:26:13.000 200 21198.41 37.68 42839.69 47797.68 2014-07-19 03:26:14.000 200 21198.40 37.66 42839.72 47797.69 2014-07-19 03:26:15.000 200 21198.42 37.66 42839.72 47797.70 2014-07-19 03:26:16.000 200 21198.40 37.65 42839.74 47797.68 2014-07-19 03:26:17.000 200 21198.39 37.64 42839.74 47797.70 2014-07-19 03:26:18.000 200 21198.38 37.68 42839.71 47797.68 2014-07-19 03:26:19.000 200 21198.38 37.70 42839.70 47797.68 2014-07-19 03:26:20.000 200 21198.37 37.71 42839.69 47797.66 2014-07-19 03:26:21.000 200 21198.37 37.74 42839.66 47797.66 2014-07-19 03:26:22.000 200 21198.38 37.74 42839.66 47797.62 2014-07-19 03:26:23.000 200 21198.36 37.72 42839.64 47797.63 2014-07-19 03:26:24.000 200 21198.39 37.72 42839.62 47797.65 2014-07-19 03:26:25.000 200 21198.38 37.72 42839.61 47797.62 2014-07-19 03:26:26.000 200 21198.40 37.70 42839.62 47797.60 2014-07-19 03:26:27.000 200 21198.43 37.63 42839.67 47797.62 2014-07-19 03:26:28.000 200 21198.43 37.62 42839.68 47797.66 2014-07-19 03:26:29.000 200 21198.47 37.63 42839.68 47797.67 2014-07-19 03:26:30.000 200 21198.47 37.61 42839.72 47797.71 2014-07-19 03:26:31.000 200 21198.47 37.61 42839.74 47797.70 2014-07-19 03:26:32.000 200 21198.48 37.64 42839.72 47797.73 2014-07-19 03:26:33.000 200 21198.48 37.65 42839.72 47797.76 2014-07-19 03:26:34.000 200 21198.51 37.65 42839.72 47797.74 2014-07-19 03:26:35.000 200 21198.52 37.67 42839.67 47797.76 2014-07-19 03:26:36.000 200 21198.52 37.69 42839.67 47797.74 2014-07-19 03:26:37.000 200 21198.54 37.72 42839.65 47797.75 2014-07-19 03:26:38.000 200 21198.59 37.70 42839.68 47797.72 2014-07-19 03:26:39.000 200 21198.59 37.70 42839.67 47797.76 2014-07-19 03:26:40.000 200 21198.60 37.72 42839.67 47797.74 2014-07-19 03:26:41.000 200 21198.63 37.73 42839.63 47797.72 2014-07-19 03:26:42.000 200 21198.63 37.71 42839.63 47797.75 2014-07-19 03:26:43.000 200 21198.63 37.70 42839.65 47797.75 2014-07-19 03:26:44.000 200 21198.64 37.68 42839.62 47797.74 2014-07-19 03:26:45.000 200 21198.63 37.65 42839.63 47797.75 2014-07-19 03:26:46.000 200 21198.64 37.63 42839.64 47797.74 2014-07-19 03:26:47.000 200 21198.66 37.65 42839.64 47797.77 2014-07-19 03:26:48.000 200 21198.66 37.63 42839.65 47797.77 2014-07-19 03:26:49.000 200 21198.69 37.63 42839.68 47797.77 2014-07-19 03:26:50.000 200 21198.67 37.63 42839.65 47797.76 2014-07-19 03:26:51.000 200 21198.69 37.64 42839.65 47797.77 2014-07-19 03:26:52.000 200 21198.70 37.66 42839.69 47797.77 2014-07-19 03:26:53.000 200 21198.66 37.65 42839.69 47797.75 2014-07-19 03:26:54.000 200 21198.65 37.63 42839.65 47797.75 2014-07-19 03:26:55.000 200 21198.64 37.63 42839.62 47797.73 2014-07-19 03:26:56.000 200 21198.62 37.64 42839.63 47797.74 2014-07-19 03:26:57.000 200 21198.58 37.70 42839.61 47797.71 2014-07-19 03:26:58.000 200 21198.57 37.75 42839.58 47797.70 2014-07-19 03:26:59.000 200 21198.58 37.76 42839.56 47797.67 2014-07-19 03:27:00.000 200 21198.60 37.77 42839.55 47797.64 2014-07-19 03:27:01.000 200 21198.60 37.77 42839.53 47797.63 2014-07-19 03:27:02.000 200 21198.60 37.77 42839.54 47797.60 2014-07-19 03:27:03.000 200 21198.58 37.77 42839.54 47797.61 2014-07-19 03:27:04.000 200 21198.58 37.74 42839.55 47797.60 2014-07-19 03:27:05.000 200 21198.59 37.77 42839.52 47797.60 2014-07-19 03:27:06.000 200 21198.60 37.77 42839.49 47797.60 2014-07-19 03:27:07.000 200 21198.62 37.73 42839.50 47797.61 2014-07-19 03:27:08.000 200 21198.62 37.73 42839.48 47797.61 2014-07-19 03:27:09.000 200 21198.64 37.77 42839.46 47797.59 2014-07-19 03:27:10.000 200 21198.67 37.76 42839.49 47797.62 2014-07-19 03:27:11.000 200 21198.74 37.75 42839.50 47797.62 2014-07-19 03:27:12.000 200 21198.70 37.73 42839.53 47797.63 2014-07-19 03:27:13.000 200 21198.70 37.72 42839.51 47797.65 2014-07-19 03:27:14.000 200 21198.71 37.72 42839.50 47797.60 2014-07-19 03:27:15.000 200 21198.72 37.71 42839.50 47797.63 2014-07-19 03:27:16.000 200 21198.72 37.72 42839.49 47797.63 2014-07-19 03:27:17.000 200 21198.73 37.71 42839.50 47797.63 2014-07-19 03:27:18.000 200 21198.72 37.71 42839.49 47797.64 2014-07-19 03:27:19.000 200 21198.75 37.69 42839.50 47797.62 2014-07-19 03:27:20.000 200 21198.75 37.69 42839.49 47797.61 2014-07-19 03:27:21.000 200 21198.75 37.69 42839.50 47797.66 2014-07-19 03:27:22.000 200 21198.72 37.71 42839.51 47797.66 2014-07-19 03:27:23.000 200 21198.74 37.74 42839.52 47797.67 2014-07-19 03:27:24.000 200 21198.75 37.73 42839.51 47797.65 2014-07-19 03:27:25.000 200 21198.72 37.77 42839.48 47797.61 2014-07-19 03:27:26.000 200 21198.73 37.76 42839.46 47797.62 2014-07-19 03:27:27.000 200 21198.73 37.76 42839.45 47797.59 2014-07-19 03:27:28.000 200 21198.73 37.76 42839.44 47797.59 2014-07-19 03:27:29.000 200 21198.76 37.75 42839.49 47797.60 2014-07-19 03:27:30.000 200 21198.70 37.79 42839.49 47797.60 2014-07-19 03:27:31.000 200 21198.70 37.84 42839.43 47797.58 2014-07-19 03:27:32.000 200 21198.69 37.82 42839.37 47797.54 2014-07-19 03:27:33.000 200 21198.65 37.85 42839.34 47797.53 2014-07-19 03:27:34.000 200 21198.60 37.97 42839.32 47797.50 2014-07-19 03:27:35.000 200 21198.58 38.03 42839.27 47797.44 2014-07-19 03:27:36.000 200 21198.57 38.07 42839.21 47797.39 2014-07-19 03:27:37.000 200 21198.56 38.12 42839.18 47797.32 2014-07-19 03:27:38.000 200 21198.54 38.14 42839.10 47797.28 2014-07-19 03:27:39.000 200 21198.55 38.11 42839.06 47797.23 2014-07-19 03:27:40.000 200 21198.57 38.07 42839.03 47797.22 2014-07-19 03:27:41.000 200 21198.58 38.07 42839.04 47797.21 2014-07-19 03:27:42.000 200 21198.58 38.06 42839.06 47797.20 2014-07-19 03:27:43.000 200 21198.58 38.08 42839.07 47797.21 2014-07-19 03:27:44.000 200 21198.57 38.06 42839.08 47797.19 2014-07-19 03:27:45.000 200 21198.58 38.03 42839.13 47797.22 2014-07-19 03:27:46.000 200 21198.61 38.01 42839.13 47797.22 2014-07-19 03:27:47.000 200 21198.64 37.99 42839.10 47797.23 2014-07-19 03:27:48.000 200 21198.66 37.99 42839.13 47797.26 2014-07-19 03:27:49.000 200 21198.66 37.98 42839.16 47797.26 2014-07-19 03:27:50.000 200 21198.65 37.97 42839.19 47797.32 2014-07-19 03:27:51.000 200 21198.67 37.95 42839.23 47797.33 2014-07-19 03:27:52.000 200 21198.67 37.98 42839.22 47797.34 2014-07-19 03:27:53.000 200 21198.68 37.98 42839.23 47797.38 2014-07-19 03:27:54.000 200 21198.67 37.99 42839.24 47797.38 2014-07-19 03:27:55.000 200 21198.66 37.94 42839.24 47797.39 2014-07-19 03:27:56.000 200 21198.69 37.95 42839.27 47797.42 2014-07-19 03:27:57.000 200 21198.69 37.96 42839.28 47797.45 2014-07-19 03:27:58.000 200 21198.69 37.96 42839.30 47797.46 2014-07-19 03:27:59.000 200 21198.66 37.98 42839.30 47797.46 2014-07-19 03:28:00.000 200 21198.67 38.00 42839.33 47797.45 2014-07-19 03:28:01.000 200 21198.70 37.97 42839.32 47797.46 2014-07-19 03:28:02.000 200 21198.69 37.93 42839.33 47797.50 2014-07-19 03:28:03.000 200 21198.72 37.93 42839.38 47797.52 2014-07-19 03:28:04.000 200 21198.73 37.93 42839.43 47797.56 2014-07-19 03:28:05.000 200 21198.73 37.92 42839.42 47797.56 2014-07-19 03:28:06.000 200 21198.73 37.93 42839.42 47797.57 2014-07-19 03:28:07.000 200 21198.73 37.94 42839.46 47797.61 2014-07-19 03:28:08.000 200 21198.73 37.94 42839.47 47797.59 2014-07-19 03:28:09.000 200 21198.68 37.96 42839.47 47797.61 2014-07-19 03:28:10.000 200 21198.67 37.96 42839.45 47797.61 2014-07-19 03:28:11.000 200 21198.63 37.99 42839.44 47797.61 2014-07-19 03:28:12.000 200 21198.64 38.04 42839.42 47797.58 2014-07-19 03:28:13.000 200 21198.65 38.08 42839.41 47797.54 2014-07-19 03:28:14.000 200 21198.60 38.11 42839.35 47797.49 2014-07-19 03:28:15.000 200 21198.59 38.09 42839.32 47797.47 2014-07-19 03:28:16.000 200 21198.59 38.09 42839.33 47797.44 2014-07-19 03:28:17.000 200 21198.58 38.06 42839.33 47797.43 2014-07-19 03:28:18.000 200 21198.61 38.04 42839.32 47797.42 2014-07-19 03:28:19.000 200 21198.66 38.04 42839.34 47797.41 2014-07-19 03:28:20.000 200 21198.63 38.03 42839.29 47797.44 2014-07-19 03:28:21.000 200 21198.62 38.01 42839.31 47797.45 2014-07-19 03:28:22.000 200 21198.65 38.00 42839.33 47797.46 2014-07-19 03:28:23.000 200 21198.68 38.00 42839.37 47797.49 2014-07-19 03:28:24.000 200 21198.65 37.98 42839.38 47797.51 2014-07-19 03:28:25.000 200 21198.66 37.98 42839.40 47797.53 2014-07-19 03:28:26.000 200 21198.63 37.99 42839.42 47797.55 2014-07-19 03:28:27.000 200 21198.64 38.02 42839.42 47797.55 2014-07-19 03:28:28.000 200 21198.66 38.05 42839.43 47797.56 2014-07-19 03:28:29.000 200 21198.64 38.05 42839.46 47797.58 2014-07-19 03:28:30.000 200 21198.62 38.09 42839.42 47797.58 2014-07-19 03:28:31.000 200 21198.63 38.11 42839.42 47797.56 2014-07-19 03:28:32.000 200 21198.63 38.17 42839.41 47797.58 2014-07-19 03:28:33.000 200 21198.61 38.17 42839.39 47797.56 2014-07-19 03:28:34.000 200 21198.60 38.18 42839.37 47797.51 2014-07-19 03:28:35.000 200 21198.61 38.14 42839.36 47797.52 2014-07-19 03:28:36.000 200 21198.63 38.15 42839.38 47797.51 2014-07-19 03:28:37.000 200 21198.62 38.11 42839.38 47797.52 2014-07-19 03:28:38.000 200 21198.61 38.11 42839.40 47797.52 2014-07-19 03:28:39.000 200 21198.62 38.11 42839.39 47797.52 2014-07-19 03:28:40.000 200 21198.63 38.14 42839.42 47797.51 2014-07-19 03:28:41.000 200 21198.61 38.13 42839.42 47797.51 2014-07-19 03:28:42.000 200 21198.62 38.15 42839.44 47797.52 2014-07-19 03:28:43.000 200 21198.61 38.18 42839.43 47797.52 2014-07-19 03:28:44.000 200 21198.60 38.20 42839.40 47797.49 2014-07-19 03:28:45.000 200 21198.60 38.15 42839.39 47797.52 2014-07-19 03:28:46.000 200 21198.60 38.17 42839.40 47797.50 2014-07-19 03:28:47.000 200 21198.59 38.24 42839.40 47797.53 2014-07-19 03:28:48.000 200 21198.59 38.28 42839.33 47797.49 2014-07-19 03:28:49.000 200 21198.59 38.29 42839.36 47797.47 2014-07-19 03:28:50.000 200 21198.60 38.30 42839.35 47797.47 2014-07-19 03:28:51.000 200 21198.61 38.28 42839.32 47797.45 2014-07-19 03:28:52.000 200 21198.63 38.30 42839.34 47797.48 2014-07-19 03:28:53.000 200 21198.61 38.30 42839.37 47797.45 2014-07-19 03:28:54.000 200 21198.60 38.31 42839.37 47797.46 2014-07-19 03:28:55.000 200 21198.60 38.31 42839.39 47797.48 2014-07-19 03:28:56.000 200 21198.58 38.30 42839.35 47797.47 2014-07-19 03:28:57.000 200 21198.58 38.25 42839.35 47797.48 2014-07-19 03:28:58.000 200 21198.61 38.23 42839.36 47797.48 2014-07-19 03:28:59.000 200 21198.61 38.25 42839.40 47797.50 2014-07-19 03:29:00.000 200 21198.62 38.22 42839.37 47797.49 2014-07-19 03:29:01.000 200 21198.60 38.19 42839.36 47797.51 2014-07-19 03:29:02.000 200 21198.60 38.14 42839.40 47797.49 2014-07-19 03:29:03.000 200 21198.60 38.13 42839.39 47797.49 2014-07-19 03:29:04.000 200 21198.58 38.12 42839.40 47797.51 2014-07-19 03:29:05.000 200 21198.58 38.09 42839.42 47797.51 2014-07-19 03:29:06.000 200 21198.58 38.08 42839.44 47797.53 2014-07-19 03:29:07.000 200 21198.57 38.08 42839.47 47797.53 2014-07-19 03:29:08.000 200 21198.58 38.03 42839.50 47797.54 2014-07-19 03:29:09.000 200 21198.61 38.00 42839.48 47797.55 2014-07-19 03:29:10.000 200 21198.60 38.00 42839.47 47797.56 2014-07-19 03:29:11.000 200 21198.57 37.96 42839.48 47797.57 2014-07-19 03:29:12.000 200 21198.56 37.93 42839.50 47797.58 2014-07-19 03:29:13.000 200 21198.53 37.91 42839.52 47797.57 2014-07-19 03:29:14.000 200 21198.50 37.91 42839.50 47797.58 2014-07-19 03:29:15.000 200 21198.50 37.91 42839.48 47797.60 2014-07-19 03:29:16.000 200 21198.52 37.91 42839.49 47797.58 2014-07-19 03:29:17.000 200 21198.52 37.91 42839.50 47797.58 2014-07-19 03:29:18.000 200 21198.50 37.88 42839.50 47797.57 2014-07-19 03:29:19.000 200 21198.50 37.88 42839.50 47797.58 2014-07-19 03:29:20.000 200 21198.49 37.85 42839.49 47797.57 2014-07-19 03:29:21.000 200 21198.50 37.85 42839.50 47797.57 2014-07-19 03:29:22.000 200 21198.48 37.84 42839.50 47797.57 2014-07-19 03:29:23.000 200 21198.50 37.86 42839.51 47797.58 2014-07-19 03:29:24.000 200 21198.52 37.87 42839.53 47797.57 2014-07-19 03:29:25.000 200 21198.50 37.85 42839.50 47797.59 2014-07-19 03:29:26.000 200 21198.50 37.87 42839.51 47797.58 2014-07-19 03:29:27.000 200 21198.52 37.89 42839.52 47797.58 2014-07-19 03:29:28.000 200 21198.54 37.91 42839.51 47797.60 2014-07-19 03:29:29.000 200 21198.53 37.92 42839.52 47797.59 2014-07-19 03:29:30.000 200 21198.55 37.90 42839.54 47797.60 2014-07-19 03:29:31.000 200 21198.55 37.92 42839.52 47797.60 2014-07-19 03:29:32.000 200 21198.52 37.94 42839.53 47797.61 2014-07-19 03:29:33.000 200 21198.55 37.93 42839.53 47797.60 2014-07-19 03:29:34.000 200 21198.57 37.93 42839.52 47797.61 2014-07-19 03:29:35.000 200 21198.57 37.94 42839.51 47797.63 2014-07-19 03:29:36.000 200 21198.56 37.93 42839.54 47797.62 2014-07-19 03:29:37.000 200 21198.57 37.92 42839.53 47797.62 2014-07-19 03:29:38.000 200 21198.57 37.97 42839.57 47797.63 2014-07-19 03:29:39.000 200 21198.56 37.98 42839.55 47797.64 2014-07-19 03:29:40.000 200 21198.58 37.97 42839.58 47797.62 2014-07-19 03:29:41.000 200 21198.58 38.00 42839.56 47797.65 2014-07-19 03:29:42.000 200 21198.60 37.99 42839.55 47797.64 2014-07-19 03:29:43.000 200 21198.59 38.02 42839.58 47797.66 2014-07-19 03:29:44.000 200 21198.60 38.06 42839.56 47797.65 2014-07-19 03:29:45.000 200 21198.62 38.10 42839.55 47797.63 2014-07-19 03:29:46.000 200 21198.62 38.10 42839.51 47797.62 2014-07-19 03:29:47.000 200 21198.61 38.15 42839.50 47797.58 2014-07-19 03:29:48.000 200 21198.63 38.18 42839.42 47797.59 2014-07-19 03:29:49.000 200 21198.64 38.18 42839.40 47797.56 2014-07-19 03:29:50.000 200 21198.67 38.14 42839.40 47797.54 2014-07-19 03:29:51.000 200 21198.68 38.12 42839.40 47797.55 2014-07-19 03:29:52.000 200 21198.69 38.14 42839.43 47797.57 2014-07-19 03:29:53.000 200 21198.68 38.11 42839.47 47797.58 2014-07-19 03:29:54.000 200 21198.68 38.07 42839.50 47797.60 2014-07-19 03:29:55.000 200 21198.71 38.08 42839.52 47797.62 2014-07-19 03:29:56.000 200 21198.72 38.07 42839.53 47797.64 2014-07-19 03:29:57.000 200 21198.74 38.07 42839.52 47797.66 2014-07-19 03:29:58.000 200 21198.74 38.07 42839.55 47797.67 2014-07-19 03:29:59.000 200 21198.73 38.08 42839.55 47797.68 2014-07-19 03:30:00.000 200 21198.74 38.05 42839.57 47797.69 2014-07-19 03:30:01.000 200 21198.75 38.04 42839.56 47797.70 2014-07-19 03:30:02.000 200 21198.77 38.03 42839.60 47797.73 2014-07-19 03:30:03.000 200 21198.77 38.06 42839.60 47797.73 2014-07-19 03:30:04.000 200 21198.78 38.04 42839.63 47797.76 2014-07-19 03:30:05.000 200 21198.77 38.01 42839.63 47797.76 2014-07-19 03:30:06.000 200 21198.75 38.01 42839.62 47797.77 2014-07-19 03:30:07.000 200 21198.71 38.03 42839.63 47797.76 2014-07-19 03:30:08.000 200 21198.70 38.00 42839.62 47797.79 2014-07-19 03:30:09.000 200 21198.68 37.97 42839.65 47797.75 2014-07-19 03:30:10.000 200 21198.65 37.94 42839.67 47797.77 2014-07-19 03:30:11.000 200 21198.66 37.94 42839.65 47797.74 2014-07-19 03:30:12.000 200 21198.65 37.96 42839.61 47797.73 2014-07-19 03:30:13.000 200 21198.62 38.01 42839.61 47797.71 2014-07-19 03:30:14.000 200 21198.62 38.05 42839.60 47797.69 2014-07-19 03:30:15.000 200 21198.57 38.07 42839.59 47797.65 2014-07-19 03:30:16.000 200 21198.56 38.09 42839.54 47797.61 2014-07-19 03:30:17.000 200 21198.55 38.10 42839.50 47797.58 2014-07-19 03:30:18.000 200 21198.55 38.11 42839.45 47797.57 2014-07-19 03:30:19.000 200 21198.54 38.12 42839.45 47797.55 2014-07-19 03:30:20.000 200 21198.53 38.14 42839.46 47797.53 2014-07-19 03:30:21.000 200 21198.56 38.13 42839.45 47797.51 2014-07-19 03:30:22.000 200 21198.57 38.12 42839.44 47797.51 2014-07-19 03:30:23.000 200 21198.55 38.14 42839.44 47797.49 2014-07-19 03:30:24.000 200 21198.56 38.15 42839.40 47797.50 2014-07-19 03:30:25.000 200 21198.57 38.14 42839.41 47797.49 2014-07-19 03:30:26.000 200 21198.56 38.14 42839.38 47797.46 2014-07-19 03:30:27.000 200 21198.54 38.15 42839.39 47797.47 2014-07-19 03:30:28.000 200 21198.52 38.17 42839.40 47797.48 2014-07-19 03:30:29.000 200 21198.52 38.18 42839.37 47797.48 2014-07-19 03:30:30.000 200 21198.53 38.20 42839.37 47797.45 2014-07-19 03:30:31.000 200 21198.53 38.22 42839.35 47797.46 2014-07-19 03:30:32.000 200 21198.55 38.22 42839.37 47797.44 2014-07-19 03:30:33.000 200 21198.58 38.21 42839.37 47797.45 2014-07-19 03:30:34.000 200 21198.55 38.20 42839.35 47797.44 2014-07-19 03:30:35.000 200 21198.55 38.18 42839.34 47797.43 2014-07-19 03:30:36.000 200 21198.53 38.23 42839.35 47797.43 2014-07-19 03:30:37.000 200 21198.52 38.30 42839.32 47797.41 2014-07-19 03:30:38.000 200 21198.50 38.36 42839.28 47797.38 2014-07-19 03:30:39.000 200 21198.48 38.40 42839.25 47797.35 2014-07-19 03:30:40.000 200 21198.51 38.37 42839.18 47797.31 2014-07-19 03:30:41.000 200 21198.52 38.37 42839.16 47797.25 2014-07-19 03:30:42.000 200 21198.51 38.35 42839.18 47797.27 2014-07-19 03:30:43.000 200 21198.49 38.31 42839.19 47797.23 2014-07-19 03:30:44.000 200 21198.49 38.27 42839.18 47797.27 2014-07-19 03:30:45.000 200 21198.50 38.25 42839.18 47797.27 2014-07-19 03:30:46.000 200 21198.50 38.20 42839.21 47797.28 2014-07-19 03:30:47.000 200 21198.54 38.16 42839.23 47797.29 2014-07-19 03:30:48.000 200 21198.55 38.08 42839.26 47797.33 2014-07-19 03:30:49.000 200 21198.58 38.02 42839.33 47797.35 2014-07-19 03:30:50.000 200 21198.58 37.98 42839.38 47797.41 2014-07-19 03:30:51.000 200 21198.51 38.02 42839.35 47797.41 2014-07-19 03:30:52.000 200 21198.48 38.06 42839.36 47797.43 2014-07-19 03:30:53.000 200 21198.48 38.04 42839.32 47797.40 2014-07-19 03:30:54.000 200 21198.47 38.04 42839.31 47797.36 2014-07-19 03:30:55.000 200 21198.44 38.04 42839.33 47797.35 2014-07-19 03:30:56.000 200 21198.44 38.04 42839.28 47797.35 2014-07-19 03:30:57.000 200 21198.45 37.99 42839.31 47797.34 2014-07-19 03:30:58.000 200 21198.46 38.02 42839.30 47797.33 2014-07-19 03:30:59.000 200 21198.44 38.04 42839.26 47797.32 2014-07-19 03:31:00.000 200 21198.42 38.02 42839.25 47797.33 2014-07-19 03:31:01.000 200 21198.39 37.98 42839.30 47797.29 2014-07-19 03:31:02.000 200 21198.38 37.96 42839.28 47797.31 2014-07-19 03:31:03.000 200 21198.38 37.95 42839.30 47797.29 2014-07-19 03:31:04.000 200 21198.35 37.94 42839.29 47797.30 2014-07-19 03:31:05.000 200 21198.33 37.93 42839.30 47797.29 2014-07-19 03:31:06.000 200 21198.31 37.94 42839.31 47797.30 2014-07-19 03:31:07.000 200 21198.30 37.94 42839.32 47797.29 2014-07-19 03:31:08.000 200 21198.31 37.93 42839.33 47797.30 2014-07-19 03:31:09.000 200 21198.32 37.92 42839.35 47797.33 2014-07-19 03:31:10.000 200 21198.33 37.91 42839.36 47797.33 2014-07-19 03:31:11.000 200 21198.34 37.89 42839.38 47797.35 2014-07-19 03:31:12.000 200 21198.39 37.87 42839.40 47797.37 2014-07-19 03:31:13.000 200 21198.37 37.85 42839.40 47797.38 2014-07-19 03:31:14.000 200 21198.36 37.84 42839.40 47797.41 2014-07-19 03:31:15.000 200 21198.33 37.83 42839.42 47797.40 2014-07-19 03:31:16.000 200 21198.36 37.84 42839.44 47797.42 2014-07-19 03:31:17.000 200 21198.34 37.81 42839.45 47797.43 2014-07-19 03:31:18.000 200 21198.37 37.82 42839.48 47797.44 2014-07-19 03:31:19.000 200 21198.37 37.81 42839.50 47797.44 2014-07-19 03:31:20.000 200 21198.38 37.80 42839.51 47797.47 2014-07-19 03:31:21.000 200 21198.37 37.82 42839.51 47797.50 2014-07-19 03:31:22.000 200 21198.41 37.83 42839.52 47797.46 2014-07-19 03:31:23.000 200 21198.39 37.84 42839.51 47797.50 2014-07-19 03:31:24.000 200 21198.41 37.83 42839.53 47797.47 2014-07-19 03:31:25.000 200 21198.39 37.83 42839.50 47797.50 2014-07-19 03:31:26.000 200 21198.38 37.82 42839.51 47797.50 2014-07-19 03:31:27.000 200 21198.35 37.83 42839.50 47797.47 2014-07-19 03:31:28.000 200 21198.36 37.82 42839.50 47797.50 2014-07-19 03:31:29.000 200 21198.38 37.79 42839.53 47797.49 2014-07-19 03:31:30.000 200 21198.39 37.77 42839.57 47797.51 2014-07-19 03:31:31.000 200 21198.38 37.76 42839.55 47797.52 2014-07-19 03:31:32.000 200 21198.41 37.76 42839.54 47797.53 2014-07-19 03:31:33.000 200 21198.41 37.75 42839.55 47797.53 2014-07-19 03:31:34.000 200 21198.42 37.74 42839.59 47797.52 2014-07-19 03:31:35.000 200 21198.44 37.72 42839.59 47797.54 2014-07-19 03:31:36.000 200 21198.47 37.69 42839.57 47797.54 2014-07-19 03:31:37.000 200 21198.47 37.66 42839.58 47797.58 2014-07-19 03:31:38.000 200 21198.50 37.67 42839.57 47797.60 2014-07-19 03:31:39.000 200 21198.52 37.68 42839.56 47797.63 2014-07-19 03:31:40.000 200 21198.52 37.68 42839.57 47797.63 2014-07-19 03:31:41.000 200 21198.51 37.70 42839.62 47797.64 2014-07-19 03:31:42.000 200 21198.52 37.69 42839.62 47797.65 2014-07-19 03:31:43.000 200 21198.52 37.68 42839.63 47797.64 2014-07-19 03:31:44.000 200 21198.51 37.72 42839.60 47797.65 2014-07-19 03:31:45.000 200 21198.54 37.72 42839.60 47797.63 2014-07-19 03:31:46.000 200 21198.55 37.73 42839.59 47797.66 2014-07-19 03:31:47.000 200 21198.56 37.70 42839.60 47797.67 2014-07-19 03:31:48.000 200 21198.56 37.70 42839.60 47797.67 2014-07-19 03:31:49.000 200 21198.59 37.70 42839.62 47797.68 2014-07-19 03:31:50.000 200 21198.55 37.69 42839.62 47797.67 2014-07-19 03:31:51.000 200 21198.54 37.69 42839.63 47797.70 2014-07-19 03:31:52.000 200 21198.54 37.69 42839.63 47797.69 2014-07-19 03:31:53.000 200 21198.57 37.66 42839.65 47797.72 2014-07-19 03:31:54.000 200 21198.58 37.65 42839.65 47797.72 2014-07-19 03:31:55.000 200 21198.59 37.62 42839.64 47797.72 2014-07-19 03:31:56.000 200 21198.60 37.62 42839.69 47797.72 2014-07-19 03:31:57.000 200 21198.60 37.61 42839.69 47797.76 2014-07-19 03:31:58.000 200 21198.58 37.60 42839.68 47797.74 2014-07-19 03:31:59.000 200 21198.58 37.62 42839.68 47797.79 2014-07-19 03:32:00.000 200 21198.59 37.63 42839.69 47797.77 2014-07-19 03:32:01.000 200 21198.56 37.65 42839.75 47797.79 2014-07-19 03:32:02.000 200 21198.58 37.65 42839.71 47797.77 2014-07-19 03:32:03.000 200 21198.59 37.67 42839.69 47797.79 2014-07-19 03:32:04.000 200 21198.59 37.68 42839.70 47797.78 2014-07-19 03:32:05.000 200 21198.62 37.68 42839.69 47797.79 2014-07-19 03:32:06.000 200 21198.64 37.66 42839.71 47797.78 2014-07-19 03:32:07.000 200 21198.62 37.68 42839.65 47797.76 2014-07-19 03:32:08.000 200 21198.62 37.69 42839.68 47797.77 2014-07-19 03:32:09.000 200 21198.59 37.70 42839.70 47797.75 2014-07-19 03:32:10.000 200 21198.59 37.71 42839.66 47797.73 2014-07-19 03:32:11.000 200 21198.60 37.69 42839.66 47797.75 2014-07-19 03:32:12.000 200 21198.57 37.69 42839.62 47797.75 2014-07-19 03:32:13.000 200 21198.58 37.64 42839.65 47797.74 2014-07-19 03:32:14.000 200 21198.56 37.64 42839.67 47797.73 2014-07-19 03:32:15.000 200 21198.57 37.63 42839.69 47797.76 2014-07-19 03:32:16.000 200 21198.59 37.63 42839.67 47797.73 2014-07-19 03:32:17.000 200 21198.59 37.65 42839.66 47797.72 2014-07-19 03:32:18.000 200 21198.59 37.63 42839.66 47797.75 2014-07-19 03:32:19.000 200 21198.59 37.61 42839.64 47797.72 2014-07-19 03:32:20.000 200 21198.59 37.60 42839.63 47797.75 2014-07-19 03:32:21.000 200 21198.58 37.61 42839.63 47797.71 2014-07-19 03:32:22.000 200 21198.57 37.60 42839.65 47797.72 2014-07-19 03:32:23.000 200 21198.57 37.61 42839.67 47797.73 2014-07-19 03:32:24.000 200 21198.53 37.61 42839.64 47797.72 2014-07-19 03:32:25.000 200 21198.55 37.62 42839.62 47797.72 2014-07-19 03:32:26.000 200 21198.55 37.65 42839.66 47797.70 2014-07-19 03:32:27.000 200 21198.54 37.66 42839.63 47797.73 2014-07-19 03:32:28.000 200 21198.53 37.63 42839.65 47797.71 2014-07-19 03:32:29.000 200 21198.56 37.61 42839.65 47797.72 2014-07-19 03:32:30.000 200 21198.58 37.61 42839.67 47797.74 2014-07-19 03:32:31.000 200 21198.57 37.63 42839.68 47797.74 2014-07-19 03:32:32.000 200 21198.58 37.64 42839.65 47797.74 2014-07-19 03:32:33.000 200 21198.58 37.63 42839.70 47797.78 2014-07-19 03:32:34.000 200 21198.60 37.63 42839.70 47797.76 2014-07-19 03:32:35.000 200 21198.60 37.62 42839.71 47797.77 2014-07-19 03:32:36.000 200 21198.61 37.63 42839.73 47797.81 2014-07-19 03:32:37.000 200 21198.61 37.63 42839.72 47797.82 2014-07-19 03:32:38.000 200 21198.62 37.63 42839.74 47797.82 2014-07-19 03:32:39.000 200 21198.62 37.64 42839.73 47797.83 2014-07-19 03:32:40.000 200 21198.62 37.68 42839.71 47797.82 2014-07-19 03:32:41.000 200 21198.61 37.72 42839.69 47797.84 2014-07-19 03:32:42.000 200 21198.65 37.74 42839.69 47797.80 2014-07-19 03:32:43.000 200 21198.65 37.78 42839.66 47797.77 2014-07-19 03:32:44.000 200 21198.61 37.78 42839.64 47797.76 2014-07-19 03:32:45.000 200 21198.62 37.78 42839.60 47797.73 2014-07-19 03:32:46.000 200 21198.65 37.79 42839.64 47797.73 2014-07-19 03:32:47.000 200 21198.67 37.78 42839.64 47797.71 2014-07-19 03:32:48.000 200 21198.61 37.82 42839.62 47797.75 2014-07-19 03:32:49.000 200 21198.61 37.84 42839.62 47797.70 2014-07-19 03:32:50.000 200 21198.61 37.85 42839.62 47797.70 2014-07-19 03:32:51.000 200 21198.59 37.85 42839.59 47797.69 2014-07-19 03:32:52.000 200 21198.57 37.85 42839.57 47797.70 2014-07-19 03:32:53.000 200 21198.57 37.83 42839.58 47797.66 2014-07-19 03:32:54.000 200 21198.61 37.82 42839.60 47797.65 2014-07-19 03:32:55.000 200 21198.62 37.81 42839.60 47797.66 2014-07-19 03:32:56.000 200 21198.62 37.81 42839.58 47797.68 2014-07-19 03:32:57.000 200 21198.59 37.82 42839.57 47797.67 2014-07-19 03:32:58.000 200 21198.62 37.81 42839.59 47797.69 2014-07-19 03:32:59.000 200 21198.59 37.82 42839.58 47797.69 2014-07-19 03:33:00.000 200 21198.61 37.86 42839.61 47797.70 2014-07-19 03:33:01.000 200 21198.58 37.89 42839.59 47797.70 2014-07-19 03:33:02.000 200 21198.59 37.90 42839.59 47797.67 2014-07-19 03:33:03.000 200 21198.56 37.93 42839.59 47797.65 2014-07-19 03:33:04.000 200 21198.52 37.96 42839.61 47797.65 2014-07-19 03:33:05.000 200 21198.50 37.98 42839.58 47797.63 2014-07-19 03:33:06.000 200 21198.54 38.01 42839.55 47797.60 2014-07-19 03:33:07.000 200 21198.54 37.99 42839.53 47797.61 2014-07-19 03:33:08.000 200 21198.51 37.99 42839.56 47797.61 2014-07-19 03:33:09.000 200 21198.50 37.99 42839.56 47797.61 2014-07-19 03:33:10.000 200 21198.51 37.97 42839.55 47797.62 2014-07-19 03:33:11.000 200 21198.47 37.97 42839.57 47797.60 2014-07-19 03:33:12.000 200 21198.46 38.02 42839.54 47797.58 2014-07-19 03:33:13.000 200 21198.46 38.05 42839.58 47797.58 2014-07-19 03:33:14.000 200 21198.47 38.06 42839.60 47797.59 2014-07-19 03:33:15.000 200 21198.46 38.06 42839.55 47797.57 2014-07-19 03:33:16.000 200 21198.45 38.05 42839.53 47797.56 2014-07-19 03:33:17.000 200 21198.45 38.03 42839.54 47797.56 2014-07-19 03:33:18.000 200 21198.47 38.01 42839.56 47797.56 2014-07-19 03:33:19.000 200 21198.52 38.01 42839.57 47797.59 2014-07-19 03:33:20.000 200 21198.52 38.03 42839.57 47797.61 2014-07-19 03:33:21.000 200 21198.50 38.05 42839.59 47797.61 2014-07-19 03:33:22.000 200 21198.51 38.04 42839.59 47797.63 2014-07-19 03:33:23.000 200 21198.53 38.07 42839.57 47797.62 2014-07-19 03:33:24.000 200 21198.54 38.10 42839.56 47797.61 2014-07-19 03:33:25.000 200 21198.54 38.11 42839.54 47797.60 2014-07-19 03:33:26.000 200 21198.49 38.15 42839.48 47797.57 2014-07-19 03:33:27.000 200 21198.50 38.18 42839.48 47797.56 2014-07-19 03:33:28.000 200 21198.50 38.20 42839.46 47797.52 2014-07-19 03:33:29.000 200 21198.50 38.20 42839.41 47797.51 2014-07-19 03:33:30.000 200 21198.49 38.21 42839.43 47797.49 2014-07-19 03:33:31.000 200 21198.49 38.25 42839.41 47797.47 2014-07-19 03:33:32.000 200 21198.47 38.27 42839.40 47797.44 2014-07-19 03:33:33.000 200 21198.43 38.27 42839.38 47797.43 2014-07-19 03:33:34.000 200 21198.43 38.24 42839.38 47797.39 2014-07-19 03:33:35.000 200 21198.45 38.24 42839.39 47797.41 2014-07-19 03:33:36.000 200 21198.46 38.25 42839.37 47797.42 2014-07-19 03:33:37.000 200 21198.46 38.27 42839.37 47797.42 2014-07-19 03:33:38.000 200 21198.44 38.27 42839.39 47797.40 2014-07-19 03:33:39.000 200 21198.46 38.25 42839.36 47797.41 2014-07-19 03:33:40.000 200 21198.46 38.25 42839.38 47797.42 2014-07-19 03:33:41.000 200 21198.46 38.24 42839.40 47797.42 2014-07-19 03:33:42.000 200 21198.48 38.18 42839.42 47797.42 2014-07-19 03:33:43.000 200 21198.55 38.16 42839.43 47797.45 2014-07-19 03:33:44.000 200 21198.59 38.15 42839.47 47797.48 2014-07-19 03:33:45.000 200 21198.59 38.14 42839.46 47797.51 2014-07-19 03:33:46.000 200 21198.57 38.15 42839.45 47797.56 2014-07-19 03:33:47.000 200 21198.61 38.15 42839.47 47797.56 2014-07-19 03:33:48.000 200 21198.64 38.10 42839.45 47797.58 2014-07-19 03:33:49.000 200 21198.67 38.08 42839.46 47797.58 2014-07-19 03:33:50.000 200 21198.69 38.06 42839.50 47797.61 2014-07-19 03:33:51.000 200 21198.73 38.02 42839.51 47797.64 2014-07-19 03:33:52.000 200 21198.72 38.03 42839.55 47797.68 2014-07-19 03:33:53.000 200 21198.70 38.05 42839.53 47797.68 2014-07-19 03:33:54.000 200 21198.71 38.04 42839.55 47797.70 2014-07-19 03:33:55.000 200 21198.72 38.01 42839.55 47797.68 2014-07-19 03:33:56.000 200 21198.70 38.03 42839.57 47797.70 2014-07-19 03:33:57.000 200 21198.73 38.03 42839.56 47797.71 2014-07-19 03:33:58.000 200 21198.71 38.02 42839.56 47797.71 2014-07-19 03:33:59.000 200 21198.74 38.01 42839.56 47797.71 2014-07-19 03:34:00.000 200 21198.77 37.98 42839.56 47797.70 2014-07-19 03:34:01.000 200 21198.79 37.99 42839.55 47797.75 2014-07-19 03:34:02.000 200 21198.76 37.97 42839.58 47797.72 2014-07-19 03:34:03.000 200 21198.77 37.98 42839.58 47797.76 2014-07-19 03:34:04.000 200 21198.80 37.98 42839.56 47797.74 2014-07-19 03:34:05.000 200 21198.77 38.01 42839.55 47797.74 2014-07-19 03:34:06.000 200 21198.79 38.02 42839.53 47797.74 2014-07-19 03:34:07.000 200 21198.84 38.03 42839.56 47797.75 2014-07-19 03:34:08.000 200 21198.82 38.05 42839.58 47797.75 2014-07-19 03:34:09.000 200 21198.81 38.06 42839.56 47797.73 2014-07-19 03:34:10.000 200 21198.81 38.03 42839.56 47797.74 2014-07-19 03:34:11.000 200 21198.78 38.03 42839.56 47797.74 2014-07-19 03:34:12.000 200 21198.79 38.03 42839.54 47797.72 2014-07-19 03:34:13.000 200 21198.77 38.03 42839.59 47797.72 2014-07-19 03:34:14.000 200 21198.78 37.98 42839.58 47797.71 2014-07-19 03:34:15.000 200 21198.77 37.99 42839.55 47797.73 2014-07-19 03:34:16.000 200 21198.76 37.98 42839.55 47797.73 2014-07-19 03:34:17.000 200 21198.76 37.96 42839.57 47797.71 2014-07-19 03:34:18.000 200 21198.76 37.95 42839.58 47797.72 2014-07-19 03:34:19.000 200 21198.73 37.96 42839.59 47797.74 2014-07-19 03:34:20.000 200 21198.71 37.94 42839.59 47797.72 2014-07-19 03:34:21.000 200 21198.70 37.93 42839.58 47797.72 2014-07-19 03:34:22.000 200 21198.70 37.92 42839.59 47797.72 2014-07-19 03:34:23.000 200 21198.70 37.90 42839.61 47797.73 2014-07-19 03:34:24.000 200 21198.68 37.92 42839.64 47797.73 2014-07-19 03:34:25.000 200 21198.70 37.91 42839.60 47797.73 2014-07-19 03:34:26.000 200 21198.71 37.93 42839.63 47797.71 2014-07-19 03:34:27.000 200 21198.68 37.94 42839.64 47797.73 2014-07-19 03:34:28.000 200 21198.71 37.98 42839.62 47797.75 2014-07-19 03:34:29.000 200 21198.69 37.98 42839.60 47797.73 2014-07-19 03:34:30.000 200 21198.70 37.97 42839.58 47797.71 2014-07-19 03:34:31.000 200 21198.71 38.01 42839.56 47797.69 2014-07-19 03:34:32.000 200 21198.72 38.00 42839.56 47797.69 2014-07-19 03:34:33.000 200 21198.71 37.99 42839.58 47797.70 2014-07-19 03:34:34.000 200 21198.70 37.96 42839.56 47797.69 2014-07-19 03:34:35.000 200 21198.72 37.95 42839.57 47797.67 2014-07-19 03:34:36.000 200 21198.72 37.96 42839.60 47797.70 2014-07-19 03:34:37.000 200 21198.73 37.93 42839.61 47797.70 2014-07-19 03:34:38.000 200 21198.73 37.87 42839.61 47797.71 2014-07-19 03:34:39.000 200 21198.74 37.91 42839.58 47797.71 2014-07-19 03:34:40.000 200 21198.77 37.89 42839.62 47797.74 2014-07-19 03:34:41.000 200 21198.77 37.88 42839.64 47797.77 2014-07-19 03:34:42.000 200 21198.77 37.90 42839.64 47797.80 2014-07-19 03:34:43.000 200 21198.82 37.89 42839.68 47797.80 2014-07-19 03:34:44.000 200 21198.80 37.93 42839.70 47797.83 2014-07-19 03:34:45.000 200 21198.81 37.94 42839.70 47797.84 2014-07-19 03:34:46.000 200 21198.83 37.91 42839.72 47797.86 2014-07-19 03:34:47.000 200 21198.87 37.90 42839.74 47797.87 2014-07-19 03:34:48.000 200 21198.88 37.89 42839.74 47797.89 2014-07-19 03:34:49.000 200 21198.87 37.88 42839.75 47797.90 2014-07-19 03:34:50.000 200 21198.92 37.88 42839.77 47797.91 2014-07-19 03:34:51.000 200 21198.94 37.90 42839.77 47797.93 2014-07-19 03:34:52.000 200 21198.91 37.87 42839.76 47797.96 2014-07-19 03:34:53.000 200 21198.93 37.88 42839.78 47797.96 2014-07-19 03:34:54.000 200 21198.92 37.89 42839.79 47797.96 2014-07-19 03:34:55.000 200 21198.90 37.90 42839.75 47797.94 2014-07-19 03:34:56.000 200 21198.90 37.93 42839.75 47797.96 2014-07-19 03:34:57.000 200 21198.91 37.92 42839.76 47797.97 2014-07-19 03:34:58.000 200 21198.90 37.94 42839.78 47797.95 2014-07-19 03:34:59.000 200 21198.88 37.94 42839.82 47797.95 2014-07-19 03:35:00.000 200 21198.88 37.94 42839.82 47797.96 2014-07-19 03:35:01.000 200 21198.87 37.94 42839.78 47797.94 2014-07-19 03:35:02.000 200 21198.87 37.94 42839.77 47797.95 2014-07-19 03:35:03.000 200 21198.83 37.96 42839.76 47797.91 2014-07-19 03:35:04.000 200 21198.81 37.97 42839.73 47797.92 2014-07-19 03:35:05.000 200 21198.84 37.97 42839.76 47797.92 2014-07-19 03:35:06.000 200 21198.80 37.98 42839.71 47797.90 2014-07-19 03:35:07.000 200 21198.81 37.99 42839.74 47797.90 2014-07-19 03:35:08.000 200 21198.84 38.02 42839.73 47797.92 2014-07-19 03:35:09.000 200 21198.84 38.01 42839.72 47797.90 2014-07-19 03:35:10.000 200 21198.82 38.01 42839.72 47797.89 2014-07-19 03:35:11.000 200 21198.82 38.02 42839.74 47797.90 2014-07-19 03:35:12.000 200 21198.81 38.02 42839.71 47797.88 2014-07-19 03:35:13.000 200 21198.76 38.02 42839.73 47797.86 2014-07-19 03:35:14.000 200 21198.72 38.00 42839.75 47797.87 2014-07-19 03:35:15.000 200 21198.71 38.01 42839.74 47797.84 2014-07-19 03:35:16.000 200 21198.72 38.01 42839.71 47797.82 2014-07-19 03:35:17.000 200 21198.71 38.01 42839.72 47797.83 2014-07-19 03:35:18.000 200 21198.71 37.99 42839.72 47797.82 2014-07-19 03:35:19.000 200 21198.70 38.00 42839.72 47797.81 2014-07-19 03:35:20.000 200 21198.71 38.01 42839.72 47797.82 2014-07-19 03:35:21.000 200 21198.74 38.01 42839.74 47797.81 2014-07-19 03:35:22.000 200 21198.74 37.98 42839.71 47797.84 2014-07-19 03:35:23.000 200 21198.70 38.06 42839.69 47797.81 2014-07-19 03:35:24.000 200 21198.68 38.12 42839.64 47797.81 2014-07-19 03:35:25.000 200 21198.66 38.15 42839.64 47797.76 2014-07-19 03:35:26.000 200 21198.63 38.18 42839.58 47797.72 2014-07-19 03:35:27.000 200 21198.60 38.21 42839.57 47797.66 2014-07-19 03:35:28.000 200 21198.59 38.25 42839.51 47797.63 2014-07-19 03:35:29.000 200 21198.55 38.42 42839.45 47797.60 2014-07-19 03:35:30.000 200 21198.52 38.63 42839.36 47797.50 2014-07-19 03:35:31.000 200 21198.52 38.77 42839.24 47797.40 2014-07-19 03:35:32.000 200 21198.52 38.84 42839.09 47797.26 2014-07-19 03:35:33.000 200 21198.51 38.87 42839.01 47797.15 2014-07-19 03:35:34.000 200 21198.49 38.89 42838.95 47797.09 2014-07-19 03:35:35.000 200 21198.45 38.93 42838.94 47797.01 2014-07-19 03:35:36.000 200 21198.45 38.92 42838.91 47796.98 2014-07-19 03:35:37.000 200 21198.47 38.90 42838.88 47796.95 2014-07-19 03:35:38.000 200 21198.51 38.86 42838.84 47796.94 2014-07-19 03:35:39.000 200 21198.53 38.84 42838.87 47796.94 2014-07-19 03:35:40.000 200 21198.55 38.84 42838.86 47796.96 2014-07-19 03:35:41.000 200 21198.56 38.85 42838.87 47796.99 2014-07-19 03:35:42.000 200 21198.59 38.84 42838.88 47796.97 2014-07-19 03:35:43.000 200 21198.63 38.81 42838.89 47797.00 2014-07-19 03:35:44.000 200 21198.67 38.76 42838.90 47797.04 2014-07-19 03:35:45.000 200 21198.68 38.75 42838.93 47797.09 2014-07-19 03:35:46.000 200 21198.69 38.76 42838.93 47797.09 2014-07-19 03:35:47.000 200 21198.74 38.75 42838.92 47797.08 2014-07-19 03:35:48.000 200 21198.76 38.74 42838.93 47797.14 2014-07-19 03:35:49.000 200 21198.79 38.70 42838.98 47797.14 2014-07-19 03:35:50.000 200 21198.80 38.67 42838.99 47797.15 2014-07-19 03:35:51.000 200 21198.79 38.66 42839.00 47797.17 2014-07-19 03:35:52.000 200 21198.81 38.62 42839.04 47797.21 2014-07-19 03:35:53.000 200 21198.79 38.52 42839.08 47797.24 2014-07-19 03:35:54.000 200 21198.82 38.41 42839.15 47797.27 2014-07-19 03:35:55.000 200 21198.82 38.29 42839.24 47797.35 2014-07-19 03:35:56.000 200 21198.83 38.20 42839.34 47797.45 2014-07-19 03:35:57.000 200 21198.88 38.14 42839.40 47797.55 2014-07-19 03:35:58.000 200 21198.88 38.09 42839.49 47797.63 2014-07-19 03:35:59.000 200 21198.87 38.07 42839.54 47797.70 2014-07-19 03:36:00.000 200 21198.89 38.08 42839.60 47797.74 2014-07-19 03:36:01.000 200 21198.90 38.07 42839.60 47797.80 2014-07-19 03:36:02.000 200 21198.91 38.09 42839.64 47797.81 2014-07-19 03:36:03.000 200 21198.94 38.14 42839.64 47797.82 2014-07-19 03:36:04.000 200 21198.96 38.12 42839.66 47797.89 2014-07-19 03:36:05.000 200 21198.93 38.14 42839.68 47797.86 2014-07-19 03:36:06.000 200 21198.94 38.14 42839.68 47797.86 2014-07-19 03:36:07.000 200 21198.93 38.13 42839.63 47797.89 2014-07-19 03:36:08.000 200 21198.93 38.15 42839.66 47797.88 2014-07-19 03:36:09.000 200 21198.94 38.17 42839.67 47797.87 2014-07-19 03:36:10.000 200 21198.90 38.20 42839.64 47797.87 2014-07-19 03:36:11.000 200 21198.85 38.25 42839.58 47797.82 2014-07-19 03:36:12.000 200 21198.86 38.35 42839.55 47797.79 2014-07-19 03:36:13.000 200 21198.80 38.49 42839.47 47797.75 2014-07-19 03:36:14.000 200 21198.82 38.59 42839.36 47797.66 2014-07-19 03:36:15.000 200 21198.81 38.61 42839.30 47797.57 2014-07-19 03:36:16.000 200 21198.80 38.62 42839.28 47797.50 2014-07-19 03:36:17.000 200 21198.82 38.56 42839.23 47797.47 2014-07-19 03:36:18.000 200 21198.84 38.44 42839.25 47797.43 2014-07-19 03:36:19.000 200 21198.85 38.36 42839.25 47797.45 2014-07-19 03:36:20.000 200 21198.88 38.28 42839.32 47797.49 2014-07-19 03:36:21.000 200 21198.89 38.21 42839.38 47797.53 2014-07-19 03:36:22.000 200 21198.87 38.17 42839.41 47797.61 2014-07-19 03:36:23.000 200 21198.86 38.14 42839.46 47797.65 2014-07-19 03:36:24.000 200 21198.91 38.10 42839.51 47797.68 2014-07-19 03:36:25.000 200 21198.92 38.06 42839.54 47797.75 2014-07-19 03:36:26.000 200 21198.95 38.03 42839.59 47797.76 2014-07-19 03:36:27.000 200 21198.94 38.03 42839.60 47797.82 2014-07-19 03:36:28.000 200 21198.89 38.05 42839.65 47797.83 2014-07-19 03:36:29.000 200 21198.88 38.09 42839.62 47797.82 2014-07-19 03:36:30.000 200 21198.87 38.12 42839.61 47797.83 2014-07-19 03:36:31.000 200 21198.85 38.11 42839.61 47797.81 2014-07-19 03:36:32.000 200 21198.83 38.11 42839.62 47797.82 2014-07-19 03:36:33.000 200 21198.83 38.09 42839.63 47797.82 2014-07-19 03:36:34.000 200 21198.78 38.08 42839.64 47797.81 2014-07-19 03:36:35.000 200 21198.74 38.14 42839.61 47797.79 2014-07-19 03:36:36.000 200 21198.71 38.21 42839.57 47797.75 2014-07-19 03:36:37.000 200 21198.68 38.33 42839.51 47797.71 2014-07-19 03:36:38.000 200 21198.65 38.38 42839.44 47797.66 2014-07-19 03:36:39.000 200 21198.66 38.36 42839.36 47797.57 2014-07-19 03:36:40.000 200 21198.65 38.32 42839.36 47797.52 2014-07-19 03:36:41.000 200 21198.67 38.31 42839.36 47797.50 2014-07-19 03:36:42.000 200 21198.66 38.28 42839.38 47797.51 2014-07-19 03:36:43.000 200 21198.69 38.22 42839.43 47797.51 2014-07-19 03:36:44.000 200 21198.68 38.15 42839.47 47797.56 2014-07-19 03:36:45.000 200 21198.67 38.14 42839.48 47797.60 2014-07-19 03:36:46.000 200 21198.70 38.10 42839.53 47797.61 2014-07-19 03:36:47.000 200 21198.70 38.07 42839.53 47797.63 2014-07-19 03:36:48.000 200 21198.71 38.05 42839.57 47797.69 2014-07-19 03:36:49.000 200 21198.73 38.04 42839.60 47797.73 2014-07-19 03:36:50.000 200 21198.76 37.97 42839.62 47797.76 2014-07-19 03:36:51.000 200 21198.78 37.95 42839.64 47797.79 2014-07-19 03:36:52.000 200 21198.79 37.93 42839.67 47797.84 2014-07-19 03:36:53.000 200 21198.78 37.97 42839.71 47797.84 2014-07-19 03:36:54.000 200 21198.78 37.99 42839.72 47797.87 2014-07-19 03:36:55.000 200 21198.78 37.97 42839.71 47797.86 2014-07-19 03:36:56.000 200 21198.79 37.94 42839.73 47797.88 2014-07-19 03:36:57.000 200 21198.75 37.96 42839.76 47797.90 2014-07-19 03:36:58.000 200 21198.76 37.98 42839.75 47797.88 2014-07-19 03:36:59.000 200 21198.76 38.00 42839.71 47797.91 2014-07-19 03:37:00.000 200 21198.73 38.03 42839.70 47797.85 2014-07-19 03:37:01.000 200 21198.74 38.03 42839.70 47797.85 2014-07-19 03:37:02.000 200 21198.73 38.02 42839.70 47797.82 2014-07-19 03:37:03.000 200 21198.73 38.03 42839.67 47797.82 2014-07-19 03:37:04.000 200 21198.75 38.07 42839.69 47797.82 2014-07-19 03:37:05.000 200 21198.79 38.06 42839.63 47797.81 2014-07-19 03:37:06.000 200 21198.77 38.08 42839.59 47797.77 2014-07-19 03:37:07.000 200 21198.76 38.12 42839.57 47797.77 2014-07-19 03:37:08.000 200 21198.77 38.14 42839.55 47797.75 2014-07-19 03:37:09.000 200 21198.78 38.11 42839.56 47797.75 2014-07-19 03:37:10.000 200 21198.81 38.11 42839.57 47797.73 2014-07-19 03:37:11.000 200 21198.81 38.09 42839.57 47797.72 2014-07-19 03:37:12.000 200 21198.86 38.04 42839.57 47797.73 2014-07-19 03:37:13.000 200 21198.85 38.06 42839.59 47797.76 2014-07-19 03:37:14.000 200 21198.80 38.06 42839.57 47797.75 2014-07-19 03:37:15.000 200 21198.84 38.04 42839.58 47797.77 2014-07-19 03:37:16.000 200 21198.82 38.03 42839.57 47797.79 2014-07-19 03:37:17.000 200 21198.86 38.03 42839.60 47797.79 2014-07-19 03:37:18.000 200 21198.87 38.02 42839.58 47797.81 2014-07-19 03:37:19.000 200 21198.87 38.02 42839.59 47797.81 2014-07-19 03:37:20.000 200 21198.84 38.00 42839.63 47797.83 2014-07-19 03:37:21.000 200 21198.87 37.98 42839.62 47797.85 2014-07-19 03:37:22.000 200 21198.85 38.01 42839.65 47797.83 2014-07-19 03:37:23.000 200 21198.84 37.97 42839.67 47797.84 2014-07-19 03:37:24.000 200 21198.89 37.94 42839.66 47797.83 2014-07-19 03:37:25.000 200 21198.89 37.96 42839.67 47797.84 2014-07-19 03:37:26.000 200 21198.89 37.96 42839.69 47797.86 2014-07-19 03:37:27.000 200 21198.87 37.95 42839.68 47797.89 2014-07-19 03:37:28.000 200 21198.86 37.98 42839.69 47797.85 2014-07-19 03:37:29.000 200 21198.89 37.96 42839.68 47797.86 2014-07-19 03:37:30.000 200 21198.90 37.95 42839.69 47797.87 2014-07-19 03:37:31.000 200 21198.86 37.96 42839.69 47797.85 2014-07-19 03:37:32.000 200 21198.88 37.95 42839.69 47797.87 2014-07-19 03:37:33.000 200 21198.89 37.94 42839.67 47797.86 2014-07-19 03:37:34.000 200 21198.88 37.92 42839.68 47797.87 2014-07-19 03:37:35.000 200 21198.87 37.90 42839.72 47797.88 2014-07-19 03:37:36.000 200 21198.85 37.92 42839.70 47797.88 2014-07-19 03:37:37.000 200 21198.85 37.89 42839.69 47797.89 2014-07-19 03:37:38.000 200 21198.86 37.87 42839.71 47797.89 2014-07-19 03:37:39.000 200 21198.86 37.89 42839.74 47797.88 2014-07-19 03:37:40.000 200 21198.84 37.85 42839.72 47797.88 2014-07-19 03:37:41.000 200 21198.85 37.86 42839.69 47797.89 2014-07-19 03:37:42.000 200 21198.84 37.84 42839.73 47797.92 2014-07-19 03:37:43.000 200 21198.81 37.84 42839.72 47797.92 2014-07-19 03:37:44.000 200 21198.77 37.83 42839.71 47797.89 2014-07-19 03:37:45.000 200 21198.81 37.79 42839.72 47797.88 2014-07-19 03:37:46.000 200 21198.74 37.76 42839.71 47797.88 2014-07-19 03:37:47.000 200 21198.74 37.76 42839.72 47797.88 2014-07-19 03:37:48.000 200 21198.79 37.75 42839.74 47797.87 2014-07-19 03:37:49.000 200 21198.74 37.77 42839.73 47797.90 2014-07-19 03:37:50.000 200 21198.72 37.77 42839.76 47797.89 2014-07-19 03:37:51.000 200 21198.70 37.77 42839.78 47797.89 2014-07-19 03:37:52.000 200 21198.70 37.73 42839.79 47797.90 2014-07-19 03:37:53.000 200 21198.73 37.74 42839.76 47797.87 2014-07-19 03:37:54.000 200 21198.69 37.74 42839.79 47797.90 2014-07-19 03:37:55.000 200 21198.71 37.77 42839.79 47797.88 2014-07-19 03:37:56.000 200 21198.69 37.81 42839.78 47797.89 2014-07-19 03:37:57.000 200 21198.69 37.81 42839.76 47797.88 2014-07-19 03:37:58.000 200 21198.68 37.82 42839.75 47797.85 2014-07-19 03:37:59.000 200 21198.66 37.80 42839.77 47797.86 2014-07-19 03:38:00.000 200 21198.64 37.81 42839.75 47797.82 2014-07-19 03:38:01.000 200 21198.62 37.82 42839.73 47797.83 2014-07-19 03:38:02.000 200 21198.62 37.82 42839.72 47797.80 2014-07-19 03:38:03.000 200 21198.60 37.83 42839.69 47797.80 2014-07-19 03:38:04.000 200 21198.61 37.85 42839.72 47797.80 2014-07-19 03:38:05.000 200 21198.59 37.86 42839.74 47797.78 2014-07-19 03:38:06.000 200 21198.57 37.88 42839.76 47797.78 2014-07-19 03:38:07.000 200 21198.55 37.87 42839.75 47797.79 2014-07-19 03:38:08.000 200 21198.59 37.85 42839.76 47797.81 2014-07-19 03:38:09.000 200 21198.59 37.81 42839.77 47797.79 2014-07-19 03:38:10.000 200 21198.59 37.83 42839.77 47797.82 2014-07-19 03:38:11.000 200 21198.61 37.85 42839.78 47797.83 2014-07-19 03:38:12.000 200 21198.60 37.88 42839.77 47797.84 2014-07-19 03:38:13.000 200 21198.60 37.91 42839.77 47797.85 2014-07-19 03:38:14.000 200 21198.62 37.92 42839.77 47797.84 2014-07-19 03:38:15.000 200 21198.66 37.95 42839.74 47797.84 2014-07-19 03:38:16.000 200 21198.66 37.97 42839.72 47797.86 2014-07-19 03:38:17.000 200 21198.67 38.00 42839.71 47797.85 2014-07-19 03:38:18.000 200 21198.67 38.06 42839.71 47797.86 2014-07-19 03:38:19.000 200 21198.69 38.08 42839.75 47797.85 2014-07-19 03:38:20.000 200 21198.69 38.07 42839.74 47797.85 2014-07-19 03:38:21.000 200 21198.70 38.07 42839.71 47797.84 2014-07-19 03:38:22.000 200 21198.73 38.08 42839.71 47797.88 2014-07-19 03:38:23.000 200 21198.77 38.06 42839.77 47797.85 2014-07-19 03:38:24.000 200 21198.77 38.08 42839.75 47797.87 2014-07-19 03:38:25.000 200 21198.76 38.10 42839.75 47797.85 2014-07-19 03:38:26.000 200 21198.75 38.11 42839.76 47797.88 2014-07-19 03:38:27.000 200 21198.77 38.10 42839.73 47797.87 2014-07-19 03:38:28.000 200 21198.79 38.08 42839.73 47797.90 2014-07-19 03:38:29.000 200 21198.80 38.09 42839.74 47797.89 2014-07-19 03:38:30.000 200 21198.78 38.09 42839.76 47797.88 2014-07-19 03:38:31.000 200 21198.75 38.10 42839.74 47797.91 2014-07-19 03:38:32.000 200 21198.75 38.11 42839.76 47797.89 2014-07-19 03:38:33.000 200 21198.71 38.13 42839.80 47797.91 2014-07-19 03:38:34.000 200 21198.69 38.15 42839.81 47797.91 2014-07-19 03:38:35.000 200 21198.75 38.15 42839.81 47797.92 2014-07-19 03:38:36.000 200 21198.75 38.20 42839.78 47797.90 2014-07-19 03:38:37.000 200 21198.81 38.24 42839.76 47797.92 2014-07-19 03:38:38.000 200 21198.82 38.30 42839.72 47797.92 2014-07-19 03:38:39.000 200 21198.80 38.29 42839.72 47797.88 2014-07-19 03:38:40.000 200 21198.77 38.29 42839.72 47797.87 2014-07-19 03:38:41.000 200 21198.78 38.27 42839.74 47797.88 2014-07-19 03:38:42.000 200 21198.80 38.29 42839.74 47797.86 2014-07-19 03:38:43.000 200 21198.80 38.29 42839.76 47797.88 2014-07-19 03:38:44.000 200 21198.77 38.31 42839.77 47797.89 2014-07-19 03:38:45.000 200 21198.77 38.33 42839.76 47797.89 2014-07-19 03:38:46.000 200 21198.72 38.34 42839.74 47797.90 2014-07-19 03:38:47.000 200 21198.73 38.36 42839.78 47797.88 2014-07-19 03:38:48.000 200 21198.71 38.42 42839.80 47797.91 2014-07-19 03:38:49.000 200 21198.67 38.55 42839.75 47797.88 2014-07-19 03:38:50.000 200 21198.62 38.66 42839.68 47797.84 2014-07-19 03:38:51.000 200 21198.54 38.79 42839.59 47797.73 2014-07-19 03:38:52.000 200 21198.52 38.81 42839.52 47797.66 2014-07-19 03:38:53.000 200 21198.56 38.78 42839.50 47797.58 2014-07-19 03:38:54.000 200 21198.58 38.72 42839.49 47797.57 2014-07-19 03:38:55.000 200 21198.57 38.75 42839.48 47797.56 2014-07-19 03:38:56.000 200 21198.52 38.79 42839.49 47797.54 2014-07-19 03:38:57.000 200 21198.53 38.79 42839.42 47797.51 2014-07-19 03:38:58.000 200 21198.52 38.75 42839.40 47797.50 2014-07-19 03:38:59.000 200 21198.55 38.71 42839.40 47797.50 2014-07-19 03:39:00.000 200 21198.61 38.70 42839.45 47797.52 2014-07-19 03:39:01.000 200 21198.66 38.68 42839.49 47797.55 2014-07-19 03:39:02.000 200 21198.68 38.63 42839.54 47797.57 2014-07-19 03:39:03.000 200 21198.69 38.65 42839.50 47797.60 2014-07-19 03:39:04.000 200 21198.68 38.69 42839.49 47797.63 2014-07-19 03:39:05.000 200 21198.67 38.72 42839.48 47797.62 2014-07-19 03:39:06.000 200 21198.70 38.76 42839.46 47797.59 2014-07-19 03:39:07.000 200 21198.71 38.77 42839.42 47797.61 2014-07-19 03:39:08.000 200 21198.68 38.75 42839.41 47797.59 2014-07-19 03:39:09.000 200 21198.70 38.69 42839.47 47797.56 2014-07-19 03:39:10.000 200 21198.73 38.62 42839.50 47797.57 2014-07-19 03:39:11.000 200 21198.74 38.57 42839.49 47797.63 2014-07-19 03:39:12.000 200 21198.76 38.54 42839.52 47797.66 2014-07-19 03:39:13.000 200 21198.77 38.54 42839.56 47797.70 2014-07-19 03:39:14.000 200 21198.79 38.53 42839.57 47797.73 2014-07-19 03:39:15.000 200 21198.76 38.50 42839.58 47797.76 2014-07-19 03:39:16.000 200 21198.76 38.50 42839.61 47797.76 2014-07-19 03:39:17.000 200 21198.79 38.50 42839.61 47797.77 2014-07-19 03:39:18.000 200 21198.80 38.53 42839.61 47797.78 2014-07-19 03:39:19.000 200 21198.78 38.54 42839.58 47797.77 2014-07-19 03:39:20.000 200 21198.76 38.57 42839.59 47797.76 2014-07-19 03:39:21.000 200 21198.77 38.59 42839.60 47797.75 2014-07-19 03:39:22.000 200 21198.75 38.62 42839.60 47797.77 2014-07-19 03:39:23.000 200 21198.72 38.69 42839.60 47797.74 2014-07-19 03:39:24.000 200 21198.72 38.67 42839.56 47797.69 2014-07-19 03:39:25.000 200 21198.71 38.65 42839.54 47797.69 2014-07-19 03:39:26.000 200 21198.72 38.64 42839.55 47797.69 2014-07-19 03:39:27.000 200 21198.72 38.61 42839.57 47797.69 2014-07-19 03:39:28.000 200 21198.75 38.57 42839.57 47797.69 2014-07-19 03:39:29.000 200 21198.79 38.52 42839.60 47797.72 2014-07-19 03:39:30.000 200 21198.77 38.48 42839.62 47797.75 2014-07-19 03:39:31.000 200 21198.79 38.45 42839.66 47797.80 2014-07-19 03:39:32.000 200 21198.78 38.43 42839.69 47797.83 2014-07-19 03:39:33.000 200 21198.81 38.42 42839.73 47797.85 2014-07-19 03:39:34.000 200 21198.81 38.42 42839.73 47797.87 2014-07-19 03:39:35.000 200 21198.80 38.44 42839.75 47797.89 2014-07-19 03:39:36.000 200 21198.79 38.43 42839.76 47797.90 2014-07-19 03:39:37.000 200 21198.81 38.42 42839.75 47797.90 2014-07-19 03:39:38.000 200 21198.79 38.42 42839.78 47797.92 2014-07-19 03:39:39.000 200 21198.78 38.38 42839.80 47797.94 2014-07-19 03:39:40.000 200 21198.79 38.40 42839.78 47797.91 2014-07-19 03:39:41.000 200 21198.74 38.42 42839.78 47797.92 2014-07-19 03:39:42.000 200 21198.69 38.42 42839.80 47797.93 2014-07-19 03:39:43.000 200 21198.67 38.39 42839.80 47797.92 2014-07-19 03:39:44.000 200 21198.65 38.39 42839.79 47797.93 2014-07-19 03:39:45.000 200 21198.67 38.40 42839.80 47797.88 2014-07-19 03:39:46.000 200 21198.66 38.39 42839.79 47797.90 2014-07-19 03:39:47.000 200 21198.66 38.38 42839.82 47797.89 2014-07-19 03:39:48.000 200 21198.65 38.36 42839.82 47797.89 2014-07-19 03:39:49.000 200 21198.64 38.38 42839.80 47797.87 2014-07-19 03:39:50.000 200 21198.65 38.39 42839.78 47797.85 2014-07-19 03:39:51.000 200 21198.64 38.37 42839.78 47797.86 2014-07-19 03:39:52.000 200 21198.64 38.34 42839.77 47797.87 2014-07-19 03:39:53.000 200 21198.61 38.34 42839.81 47797.84 2014-07-19 03:39:54.000 200 21198.58 38.38 42839.77 47797.86 2014-07-19 03:39:55.000 200 21198.56 38.42 42839.76 47797.80 2014-07-19 03:39:56.000 200 21198.54 38.43 42839.73 47797.78 2014-07-19 03:39:57.000 200 21198.56 38.45 42839.69 47797.75 2014-07-19 03:39:58.000 200 21198.58 38.40 42839.66 47797.73 2014-07-19 03:39:59.000 200 21198.58 38.37 42839.68 47797.74 2014-07-19 03:40:00.000 200 21198.60 38.37 42839.66 47797.74 2014-07-19 03:40:01.000 200 21198.62 38.36 42839.67 47797.74 2014-07-19 03:40:02.000 200 21198.60 38.35 42839.66 47797.76 2014-07-19 03:40:03.000 200 21198.62 38.34 42839.69 47797.74 2014-07-19 03:40:04.000 200 21198.62 38.30 42839.72 47797.77 2014-07-19 03:40:05.000 200 21198.63 38.29 42839.71 47797.75 2014-07-19 03:40:06.000 200 21198.62 38.31 42839.71 47797.77 2014-07-19 03:40:07.000 200 21198.63 38.29 42839.72 47797.77 2014-07-19 03:40:08.000 200 21198.61 38.29 42839.71 47797.77 2014-07-19 03:40:09.000 200 21198.59 38.28 42839.70 47797.78 2014-07-19 03:40:10.000 200 21198.58 38.27 42839.67 47797.77 2014-07-19 03:40:11.000 200 21198.59 38.26 42839.70 47797.75 2014-07-19 03:40:12.000 200 21198.59 38.26 42839.71 47797.77 2014-07-19 03:40:13.000 200 21198.55 38.27 42839.68 47797.78 2014-07-19 03:40:14.000 200 21198.55 38.23 42839.67 47797.78 2014-07-19 03:40:15.000 200 21198.57 38.21 42839.68 47797.77 2014-07-19 03:40:16.000 200 21198.61 38.17 42839.68 47797.77 2014-07-19 03:40:17.000 200 21198.65 38.17 42839.70 47797.77 2014-07-19 03:40:18.000 200 21198.67 38.14 42839.71 47797.84 2014-07-19 03:40:19.000 200 21198.69 38.14 42839.72 47797.84 2014-07-19 03:40:20.000 200 21198.76 38.10 42839.74 47797.88 2014-07-19 03:40:21.000 200 21198.78 38.09 42839.76 47797.89 2014-07-19 03:40:22.000 200 21198.79 38.08 42839.78 47797.91 2014-07-19 03:40:23.000 200 21198.77 38.08 42839.82 47797.93 2014-07-19 03:40:24.000 200 21198.78 38.10 42839.77 47797.94 2014-07-19 03:40:25.000 200 21198.81 38.12 42839.73 47797.93 2014-07-19 03:40:26.000 200 21198.84 38.12 42839.76 47797.93 2014-07-19 03:40:27.000 200 21198.85 38.09 42839.80 47797.94 2014-07-19 03:40:28.000 200 21198.88 38.08 42839.80 47797.94 2014-07-19 03:40:29.000 200 21198.88 38.06 42839.78 47797.96 2014-07-19 03:40:30.000 200 21198.88 38.06 42839.77 47797.96 2014-07-19 03:40:31.000 200 21198.89 38.06 42839.79 47797.99 2014-07-19 03:40:32.000 200 21198.91 38.06 42839.80 47797.99 2014-07-19 03:40:33.000 200 21198.93 38.07 42839.80 47798.02 2014-07-19 03:40:34.000 200 21198.91 38.08 42839.85 47798.03 2014-07-19 03:40:35.000 200 21198.93 38.10 42839.86 47798.06 2014-07-19 03:40:36.000 200 21198.95 38.12 42839.83 47798.06 2014-07-19 03:40:37.000 200 21198.97 38.10 42839.86 47798.08 2014-07-19 03:40:38.000 200 21198.98 38.13 42839.85 47798.06 2014-07-19 03:40:39.000 200 21198.99 38.10 42839.84 47798.08 2014-07-19 03:40:40.000 200 21199.00 38.11 42839.83 47798.04 2014-07-19 03:40:41.000 200 21199.00 38.12 42839.85 47798.09 2014-07-19 03:40:42.000 200 21198.97 38.10 42839.81 47798.09 2014-07-19 03:40:43.000 200 21198.98 38.10 42839.82 47798.12 2014-07-19 03:40:44.000 200 21198.98 38.10 42839.85 47798.10 2014-07-19 03:40:45.000 200 21199.00 38.10 42839.86 47798.11 2014-07-19 03:40:46.000 200 21199.05 38.09 42839.86 47798.10 2014-07-19 03:40:47.000 200 21198.98 38.10 42839.87 47798.12 2014-07-19 03:40:48.000 200 21198.98 38.11 42839.89 47798.12 2014-07-19 03:40:49.000 200 21199.02 38.11 42839.91 47798.13 2014-07-19 03:40:50.000 200 21199.02 38.11 42839.93 47798.14 2014-07-19 03:40:51.000 200 21199.01 38.16 42839.91 47798.17 2014-07-19 03:40:52.000 200 21199.01 38.16 42839.90 47798.15 2014-07-19 03:40:53.000 200 21199.00 38.15 42839.93 47798.17 2014-07-19 03:40:54.000 200 21199.04 38.17 42839.92 47798.15 2014-07-19 03:40:55.000 200 21199.02 38.17 42839.93 47798.15 2014-07-19 03:40:56.000 200 21199.01 38.17 42839.91 47798.15 2014-07-19 03:40:57.000 200 21199.03 38.13 42839.90 47798.16 2014-07-19 03:40:58.000 200 21199.02 38.15 42839.91 47798.15 2014-07-19 03:40:59.000 200 21199.01 38.16 42839.93 47798.16 2014-07-19 03:41:00.000 200 21199.03 38.15 42839.91 47798.15 2014-07-19 03:41:01.000 200 21199.04 38.16 42839.96 47798.20 2014-07-19 03:41:02.000 200 21199.06 38.16 42839.94 47798.18 2014-07-19 03:41:03.000 200 21199.04 38.18 42839.96 47798.22 2014-07-19 03:41:04.000 200 21199.10 38.20 42839.95 47798.19 2014-07-19 03:41:05.000 200 21199.08 38.22 42839.93 47798.19 2014-07-19 03:41:06.000 200 21199.08 38.24 42839.92 47798.19 2014-07-19 03:41:07.000 200 21199.08 38.24 42839.89 47798.18 2014-07-19 03:41:08.000 200 21199.11 38.27 42839.89 47798.20 2014-07-19 03:41:09.000 200 21199.12 38.27 42839.91 47798.16 2014-07-19 03:41:10.000 200 21199.12 38.25 42839.90 47798.18 2014-07-19 03:41:11.000 200 21199.12 38.26 42839.87 47798.17 2014-07-19 03:41:12.000 200 21199.13 38.28 42839.88 47798.20 2014-07-19 03:41:13.000 200 21199.10 38.29 42839.89 47798.20 2014-07-19 03:41:14.000 200 21199.12 38.29 42839.84 47798.18 2014-07-19 03:41:15.000 200 21199.14 38.31 42839.84 47798.19 2014-07-19 03:41:16.000 200 21199.09 38.35 42839.87 47798.17 2014-07-19 03:41:17.000 200 21199.10 38.32 42839.86 47798.17 2014-07-19 03:41:18.000 200 21199.09 38.29 42839.89 47798.15 2014-07-19 03:41:19.000 200 21199.08 38.28 42839.90 47798.16 2014-07-19 03:41:20.000 200 21199.08 38.27 42839.94 47798.18 2014-07-19 03:41:21.000 200 21199.06 38.26 42839.91 47798.16 2014-07-19 03:41:22.000 200 21199.00 38.26 42839.91 47798.17 2014-07-19 03:41:23.000 200 21199.00 38.26 42839.95 47798.18 2014-07-19 03:41:24.000 200 21199.00 38.26 42839.99 47798.16 2014-07-19 03:41:25.000 200 21199.01 38.27 42839.99 47798.19 2014-07-19 03:41:26.000 200 21199.01 38.29 42839.96 47798.21 2014-07-19 03:41:27.000 200 21198.98 38.29 42840.01 47798.17 2014-07-19 03:41:28.000 200 21198.99 38.32 42840.01 47798.18 2014-07-19 03:41:29.000 200 21198.98 38.37 42839.99 47798.19 2014-07-19 03:41:30.000 200 21198.98 38.40 42839.95 47798.16 2014-07-19 03:41:31.000 200 21198.98 38.45 42839.90 47798.13 2014-07-19 03:41:32.000 200 21198.96 38.44 42839.89 47798.13 2014-07-19 03:41:33.000 200 21198.98 38.46 42839.88 47798.12 2014-07-19 03:41:34.000 200 21198.97 38.46 42839.86 47798.11 2014-07-19 03:41:35.000 200 21198.94 38.43 42839.87 47798.09 2014-07-19 03:41:36.000 200 21198.94 38.44 42839.87 47798.10 2014-07-19 03:41:37.000 200 21198.93 38.46 42839.88 47798.10 2014-07-19 03:41:38.000 200 21198.93 38.48 42839.86 47798.08 2014-07-19 03:41:39.000 200 21198.92 38.50 42839.86 47798.07 2014-07-19 03:41:40.000 200 21198.92 38.50 42839.88 47798.07 2014-07-19 03:41:41.000 200 21198.92 38.51 42839.90 47798.05 2014-07-19 03:41:42.000 200 21198.93 38.52 42839.85 47798.08 2014-07-19 03:41:43.000 200 21198.91 38.54 42839.85 47798.06 2014-07-19 03:41:44.000 200 21198.87 38.55 42839.83 47798.04 2014-07-19 03:41:45.000 200 21198.89 38.54 42839.83 47798.04 2014-07-19 03:41:46.000 200 21198.88 38.53 42839.83 47798.04 2014-07-19 03:41:47.000 200 21198.88 38.55 42839.83 47798.05 2014-07-19 03:41:48.000 200 21198.88 38.55 42839.87 47798.03 2014-07-19 03:41:49.000 200 21198.87 38.56 42839.83 47798.04 2014-07-19 03:41:50.000 200 21198.86 38.58 42839.84 47798.05 2014-07-19 03:41:51.000 200 21198.88 38.57 42839.85 47798.06 2014-07-19 03:41:52.000 200 21198.87 38.57 42839.83 47798.06 2014-07-19 03:41:53.000 200 21198.85 38.61 42839.84 47798.02 2014-07-19 03:41:54.000 200 21198.86 38.63 42839.82 47798.02 2014-07-19 03:41:55.000 200 21198.84 38.66 42839.79 47798.02 2014-07-19 03:41:56.000 200 21198.84 38.67 42839.75 47797.98 2014-07-19 03:41:57.000 200 21198.85 38.69 42839.72 47797.94 2014-07-19 03:41:58.000 200 21198.85 38.72 42839.73 47797.93 2014-07-19 03:41:59.000 200 21198.84 38.71 42839.67 47797.92 2014-07-19 03:42:00.000 200 21198.86 38.72 42839.68 47797.92 2014-07-19 03:42:01.000 200 21198.80 38.84 42839.68 47797.90 2014-07-19 03:42:02.000 200 21198.71 39.10 42839.57 47797.83 2014-07-19 03:42:03.000 200 21198.64 39.24 42839.39 47797.69 2014-07-19 03:42:04.000 200 21198.62 39.37 42839.27 47797.54 2014-07-19 03:42:05.000 200 21198.59 39.48 42839.15 47797.40 2014-07-19 03:42:06.000 200 21198.56 39.51 42838.99 47797.27 2014-07-19 03:42:07.000 200 21198.51 39.53 42838.96 47797.16 2014-07-19 03:42:08.000 200 21198.50 39.51 42838.89 47797.08 2014-07-19 03:42:09.000 200 21198.50 39.50 42838.86 47797.04 2014-07-19 03:42:10.000 200 21198.52 39.50 42838.82 47796.99 2014-07-19 03:42:11.000 200 21198.55 39.51 42838.79 47796.99 2014-07-19 03:42:12.000 200 21198.54 39.49 42838.80 47796.99 2014-07-19 03:42:13.000 200 21198.53 39.46 42838.80 47796.95 2014-07-19 03:42:14.000 200 21198.55 39.42 42838.83 47796.98 2014-07-19 03:42:15.000 200 21198.54 39.42 42838.84 47797.00 2014-07-19 03:42:16.000 200 21198.53 39.43 42838.86 47797.02 2014-07-19 03:42:17.000 200 21198.54 39.45 42838.87 47797.00 2014-07-19 03:42:18.000 200 21198.55 39.45 42838.86 47797.00 2014-07-19 03:42:19.000 200 21198.55 39.42 42838.87 47797.02 2014-07-19 03:42:20.000 200 21198.56 39.45 42838.86 47797.01 2014-07-19 03:42:21.000 200 21198.59 39.45 42838.86 47797.03 2014-07-19 03:42:22.000 200 21198.57 39.39 42838.89 47797.00 2014-07-19 03:42:23.000 200 21198.58 39.37 42838.89 47797.04 2014-07-19 03:42:24.000 200 21198.63 39.29 42838.89 47797.02 2014-07-19 03:42:25.000 200 21198.68 39.19 42838.94 47797.09 2014-07-19 03:42:26.000 200 21198.69 39.12 42839.04 47797.14 2014-07-19 03:42:27.000 200 21198.71 39.06 42839.13 47797.24 2014-07-19 03:42:28.000 200 21198.70 39.03 42839.15 47797.31 2014-07-19 03:42:29.000 200 21198.70 39.05 42839.18 47797.36 2014-07-19 03:42:30.000 200 21198.77 39.06 42839.20 47797.37 2014-07-19 03:42:31.000 200 21198.75 39.07 42839.21 47797.41 2014-07-19 03:42:32.000 200 21198.73 39.09 42839.25 47797.41 2014-07-19 03:42:33.000 200 21198.70 39.06 42839.23 47797.41 2014-07-19 03:42:34.000 200 21198.68 39.05 42839.27 47797.42 2014-07-19 03:42:35.000 200 21198.67 38.99 42839.29 47797.46 2014-07-19 03:42:36.000 200 21198.69 38.98 42839.36 47797.47 2014-07-19 03:42:37.000 200 21198.69 38.93 42839.40 47797.51 2014-07-19 03:42:38.000 200 21198.72 38.86 42839.45 47797.55 2014-07-19 03:42:39.000 200 21198.74 38.79 42839.46 47797.59 2014-07-19 03:42:40.000 200 21198.73 38.77 42839.51 47797.66 2014-07-19 03:42:41.000 200 21198.73 38.76 42839.57 47797.71 2014-07-19 03:42:42.000 200 21198.73 38.78 42839.59 47797.75 2014-07-19 03:42:43.000 200 21198.71 38.83 42839.61 47797.77 2014-07-19 03:42:44.000 200 21198.72 38.84 42839.62 47797.77 2014-07-19 03:42:45.000 200 21198.68 38.89 42839.62 47797.76 2014-07-19 03:42:46.000 200 21198.62 38.97 42839.58 47797.74 2014-07-19 03:42:47.000 200 21198.55 39.10 42839.49 47797.65 2014-07-19 03:42:48.000 200 21198.52 39.19 42839.41 47797.57 2014-07-19 03:42:49.000 200 21198.50 39.25 42839.34 47797.48 2014-07-19 03:42:50.000 200 21198.49 39.34 42839.26 47797.42 2014-07-19 03:42:51.000 200 21198.51 39.37 42839.16 47797.33 2014-07-19 03:42:52.000 200 21198.51 39.37 42839.10 47797.28 2014-07-19 03:42:53.000 200 21198.53 39.34 42839.07 47797.23 2014-07-19 03:42:54.000 200 21198.56 39.23 42839.10 47797.24 2014-07-19 03:42:55.000 200 21198.62 39.04 42839.15 47797.26 2014-07-19 03:42:56.000 200 21198.66 38.94 42839.23 47797.32 2014-07-19 03:42:57.000 200 21198.68 38.86 42839.33 47797.44 2014-07-19 03:42:58.000 200 21198.71 38.82 42839.43 47797.53 2014-07-19 03:42:59.000 200 21198.77 38.78 42839.49 47797.60 2014-07-19 03:43:00.000 200 21198.77 38.77 42839.54 47797.67 2014-07-19 03:43:01.000 200 21198.78 38.75 42839.54 47797.72 2014-07-19 03:43:02.000 200 21198.80 38.76 42839.59 47797.75 2014-07-19 03:43:03.000 200 21198.77 38.81 42839.61 47797.77 2014-07-19 03:43:04.000 200 21198.76 38.81 42839.60 47797.78 2014-07-19 03:43:05.000 200 21198.73 38.85 42839.58 47797.77 2014-07-19 03:43:06.000 200 21198.77 38.82 42839.60 47797.74 2014-07-19 03:43:07.000 200 21198.79 38.76 42839.61 47797.76 2014-07-19 03:43:08.000 200 21198.80 38.73 42839.58 47797.76 2014-07-19 03:43:09.000 200 21198.80 38.69 42839.62 47797.78 2014-07-19 03:43:10.000 200 21198.83 38.65 42839.61 47797.81 2014-07-19 03:43:11.000 200 21198.81 38.64 42839.64 47797.82 2014-07-19 03:43:12.000 200 21198.84 38.61 42839.64 47797.84 2014-07-19 03:43:13.000 200 21198.82 38.57 42839.69 47797.87 2014-07-19 03:43:14.000 200 21198.84 38.54 42839.69 47797.87 2014-07-19 03:43:15.000 200 21198.83 38.53 42839.70 47797.90 2014-07-19 03:43:16.000 200 21198.86 38.53 42839.72 47797.91 2014-07-19 03:43:17.000 200 21198.88 38.54 42839.73 47797.91 2014-07-19 03:43:18.000 200 21198.85 38.54 42839.73 47797.92 2014-07-19 03:43:19.000 200 21198.87 38.48 42839.75 47797.93 2014-07-19 03:43:20.000 200 21198.85 38.48 42839.76 47797.93 2014-07-19 03:43:21.000 200 21198.88 38.48 42839.76 47797.95 2014-07-19 03:43:22.000 200 21198.90 38.46 42839.73 47797.95 2014-07-19 03:43:23.000 200 21198.88 38.48 42839.70 47797.95 2014-07-19 03:43:24.000 200 21198.88 38.48 42839.72 47797.97 2014-07-19 03:43:25.000 200 21198.87 38.47 42839.74 47797.95 2014-07-19 03:43:26.000 200 21198.87 38.47 42839.74 47797.97 2014-07-19 03:43:27.000 200 21198.88 38.46 42839.77 47797.94 2014-07-19 03:43:28.000 200 21198.89 38.45 42839.75 47797.97 2014-07-19 03:43:29.000 200 21198.89 38.46 42839.70 47797.94 2014-07-19 03:43:30.000 200 21198.90 38.47 42839.70 47797.96 2014-07-19 03:43:31.000 200 21198.91 38.49 42839.74 47797.97 2014-07-19 03:43:32.000 200 21198.90 38.49 42839.75 47797.94 2014-07-19 03:43:33.000 200 21198.83 38.51 42839.73 47797.92 2014-07-19 03:43:34.000 200 21198.85 38.51 42839.70 47797.94 2014-07-19 03:43:35.000 200 21198.81 38.49 42839.66 47797.91 2014-07-19 03:43:36.000 200 21198.81 38.51 42839.69 47797.90 2014-07-19 03:43:37.000 200 21198.82 38.52 42839.72 47797.88 2014-07-19 03:43:38.000 200 21198.80 38.51 42839.71 47797.89 2014-07-19 03:43:39.000 200 21198.79 38.54 42839.70 47797.87 2014-07-19 03:43:40.000 200 21198.79 38.56 42839.70 47797.89 2014-07-19 03:43:41.000 200 21198.82 38.55 42839.69 47797.88 2014-07-19 03:43:42.000 200 21198.83 38.56 42839.70 47797.86 2014-07-19 03:43:43.000 200 21198.82 38.57 42839.72 47797.88 2014-07-19 03:43:44.000 200 21198.83 38.55 42839.70 47797.89 2014-07-19 03:43:45.000 200 21198.83 38.52 42839.72 47797.88 2014-07-19 03:43:46.000 200 21198.88 38.51 42839.69 47797.90 2014-07-19 03:43:47.000 200 21198.89 38.48 42839.72 47797.89 2014-07-19 03:43:48.000 200 21198.89 38.45 42839.77 47797.90 2014-07-19 03:43:49.000 200 21198.89 38.44 42839.75 47797.93 2014-07-19 03:43:50.000 200 21198.90 38.42 42839.76 47797.94 2014-07-19 03:43:51.000 200 21198.90 38.43 42839.76 47797.97 2014-07-19 03:43:52.000 200 21198.91 38.43 42839.81 47798.01 2014-07-19 03:43:53.000 200 21198.91 38.45 42839.84 47798.00 2014-07-19 03:43:54.000 200 21198.93 38.48 42839.83 47798.01 2014-07-19 03:43:55.000 200 21198.93 38.46 42839.77 47798.04 2014-07-19 03:43:56.000 200 21198.91 38.47 42839.81 47798.04 2014-07-19 03:43:57.000 200 21198.90 38.48 42839.80 47798.02 2014-07-19 03:43:58.000 200 21198.92 38.47 42839.79 47798.01 2014-07-19 03:43:59.000 200 21198.90 38.45 42839.79 47798.01 2014-07-19 03:44:00.000 200 21198.93 38.45 42839.76 47798.02 2014-07-19 03:44:01.000 200 21198.94 38.44 42839.76 47798.00 2014-07-19 03:44:02.000 200 21198.93 38.41 42839.79 47798.03 2014-07-19 03:44:03.000 200 21198.96 38.42 42839.80 47798.03 2014-07-19 03:44:04.000 200 21198.97 38.42 42839.81 47798.06 2014-07-19 03:44:05.000 200 21198.99 38.43 42839.81 47798.04 2014-07-19 03:44:06.000 200 21199.00 38.42 42839.81 47798.08 2014-07-19 03:44:07.000 200 21198.98 38.42 42839.84 47798.06 2014-07-19 03:44:08.000 200 21199.00 38.43 42839.87 47798.08 2014-07-19 03:44:09.000 200 21198.97 38.41 42839.86 47798.07 2014-07-19 03:44:10.000 200 21198.96 38.42 42839.82 47798.07 2014-07-19 03:44:11.000 200 21198.95 38.43 42839.78 47798.07 2014-07-19 03:44:12.000 200 21198.97 38.42 42839.78 47798.05 2014-07-19 03:44:13.000 200 21198.99 38.40 42839.78 47798.02 2014-07-19 03:44:14.000 200 21199.00 38.39 42839.76 47798.05 2014-07-19 03:44:15.000 200 21198.97 38.40 42839.78 47798.04 2014-07-19 03:44:16.000 200 21198.97 38.40 42839.80 47798.06 2014-07-19 03:44:17.000 200 21198.99 38.40 42839.80 47798.04 2014-07-19 03:44:18.000 200 21198.96 38.41 42839.78 47798.05 2014-07-19 03:44:19.000 200 21198.91 38.40 42839.78 47798.03 2014-07-19 03:44:20.000 200 21198.88 38.40 42839.80 47798.04 2014-07-19 03:44:21.000 200 21198.86 38.40 42839.82 47798.02 2014-07-19 03:44:22.000 200 21198.87 38.40 42839.82 47798.02 2014-07-19 03:44:23.000 200 21198.83 38.45 42839.82 47798.02 2014-07-19 03:44:24.000 200 21198.83 38.47 42839.81 47798.01 2014-07-19 03:44:25.000 200 21198.81 38.48 42839.83 47798.00 2014-07-19 03:44:26.000 200 21198.82 38.46 42839.83 47798.01 2014-07-19 03:44:27.000 200 21198.81 38.46 42839.84 47797.99 2014-07-19 03:44:28.000 200 21198.77 38.50 42839.81 47797.97 2014-07-19 03:44:29.000 200 21198.78 38.50 42839.79 47797.99 2014-07-19 03:44:30.000 200 21198.77 38.49 42839.77 47797.94 2014-07-19 03:44:31.000 200 21198.78 38.52 42839.79 47797.97 2014-07-19 03:44:32.000 200 21198.79 38.51 42839.77 47797.95 2014-07-19 03:44:33.000 200 21198.76 38.52 42839.79 47797.94 2014-07-19 03:44:34.000 200 21198.75 38.54 42839.79 47797.94 2014-07-19 03:44:35.000 200 21198.75 38.53 42839.79 47797.93 2014-07-19 03:44:36.000 200 21198.77 38.54 42839.77 47797.93 2014-07-19 03:44:37.000 200 21198.78 38.54 42839.76 47797.91 2014-07-19 03:44:38.000 200 21198.78 38.54 42839.76 47797.93 2014-07-19 03:44:39.000 200 21198.76 38.54 42839.78 47797.92 2014-07-19 03:44:40.000 200 21198.76 38.54 42839.78 47797.91 2014-07-19 03:44:41.000 200 21198.75 38.54 42839.79 47797.92 2014-07-19 03:44:42.000 200 21198.77 38.53 42839.79 47797.91 2014-07-19 03:44:43.000 200 21198.77 38.53 42839.75 47797.92 2014-07-19 03:44:44.000 200 21198.78 38.51 42839.72 47797.92 2014-07-19 03:44:45.000 200 21198.80 38.54 42839.74 47797.91 2014-07-19 03:44:46.000 200 21198.83 38.53 42839.71 47797.91 2014-07-19 03:44:47.000 200 21198.84 38.51 42839.74 47797.91 2014-07-19 03:44:48.000 200 21198.84 38.51 42839.70 47797.90 2014-07-19 03:44:49.000 200 21198.85 38.50 42839.72 47797.92 2014-07-19 03:44:50.000 200 21198.83 38.49 42839.72 47797.92 2014-07-19 03:44:51.000 200 21198.82 38.49 42839.73 47797.93 2014-07-19 03:44:52.000 200 21198.81 38.49 42839.71 47797.93 2014-07-19 03:44:53.000 200 21198.80 38.47 42839.76 47797.92 2014-07-19 03:44:54.000 200 21198.80 38.46 42839.74 47797.92 2014-07-19 03:44:55.000 200 21198.82 38.45 42839.76 47797.92 2014-07-19 03:44:56.000 200 21198.81 38.45 42839.72 47797.91 2014-07-19 03:44:57.000 200 21198.82 38.44 42839.73 47797.93 2014-07-19 03:44:58.000 200 21198.85 38.41 42839.71 47797.91 2014-07-19 03:44:59.000 200 21198.83 38.44 42839.71 47797.95 2014-07-19 03:45:00.000 200 21198.83 38.43 42839.71 47797.95 2014-07-19 03:45:01.000 200 21198.84 38.41 42839.74 47797.92 2014-07-19 03:45:02.000 200 21198.83 38.41 42839.73 47797.94 2014-07-19 03:45:03.000 200 21198.79 38.40 42839.71 47797.94 2014-07-19 03:45:04.000 200 21198.79 38.40 42839.72 47797.90 2014-07-19 03:45:05.000 200 21198.82 38.39 42839.74 47797.89 2014-07-19 03:45:06.000 200 21198.81 38.40 42839.75 47797.90 2014-07-19 03:45:07.000 200 21198.78 38.40 42839.75 47797.91 2014-07-19 03:45:08.000 200 21198.75 38.40 42839.72 47797.90 2014-07-19 03:45:09.000 200 21198.76 38.41 42839.70 47797.90 2014-07-19 03:45:10.000 200 21198.70 38.47 42839.67 47797.86 2014-07-19 03:45:11.000 200 21198.67 38.51 42839.66 47797.86 2014-07-19 03:45:12.000 200 21198.66 38.51 42839.65 47797.80 2014-07-19 03:45:13.000 200 21198.65 38.51 42839.61 47797.78 2014-07-19 03:45:14.000 200 21198.66 38.53 42839.64 47797.74 2014-07-19 03:45:15.000 200 21198.61 38.51 42839.65 47797.72 2014-07-19 03:45:16.000 200 21198.63 38.51 42839.64 47797.68 2014-07-19 03:45:17.000 200 21198.61 38.50 42839.62 47797.73 2014-07-19 03:45:18.000 200 21198.60 38.54 42839.60 47797.73 2014-07-19 03:45:19.000 200 21198.50 38.77 42839.52 47797.72 2014-07-19 03:45:20.000 200 21198.47 38.98 42839.39 47797.59 2014-07-19 03:45:21.000 200 21198.46 39.11 42839.26 47797.44 2014-07-19 03:45:22.000 200 21198.39 39.21 42839.12 47797.28 2014-07-19 03:45:23.000 200 21198.40 39.24 42839.03 47797.16 2014-07-19 03:45:24.000 200 21198.41 39.24 42838.95 47797.09 2014-07-19 03:45:25.000 200 21198.38 39.27 42838.91 47797.03 2014-07-19 03:45:26.000 200 21198.37 39.29 42838.89 47796.97 2014-07-19 03:45:27.000 200 21198.40 39.30 42838.85 47796.94 2014-07-19 03:45:28.000 200 21198.44 39.29 42838.84 47796.95 2014-07-19 03:45:29.000 200 21198.44 39.30 42838.83 47796.90 2014-07-19 03:45:30.000 200 21198.44 39.29 42838.80 47796.94 2014-07-19 03:45:31.000 200 21198.46 39.26 42838.82 47796.94 2014-07-19 03:45:32.000 200 21198.45 39.25 42838.83 47796.93 2014-07-19 03:45:33.000 200 21198.46 39.23 42838.85 47796.91 2014-07-19 03:45:34.000 200 21198.40 39.23 42838.88 47796.95 2014-07-19 03:45:35.000 200 21198.39 39.26 42838.87 47796.92 2014-07-19 03:45:36.000 200 21198.38 39.26 42838.89 47796.97 2014-07-19 03:45:37.000 200 21198.39 39.24 42838.92 47796.95 2014-07-19 03:45:38.000 200 21198.43 39.16 42838.92 47796.93 2014-07-19 03:45:39.000 200 21198.51 39.03 42838.97 47796.99 2014-07-19 03:45:40.000 200 21198.53 38.94 42839.04 47797.08 2014-07-19 03:45:41.000 200 21198.57 38.86 42839.20 47797.15 2014-07-19 03:45:42.000 200 21198.62 38.80 42839.31 47797.26 2014-07-19 03:45:43.000 200 21198.66 38.76 42839.37 47797.36 2014-07-19 03:45:44.000 200 21198.71 38.74 42839.40 47797.42 2014-07-19 03:45:45.000 200 21198.70 38.71 42839.48 47797.46 2014-07-19 03:45:46.000 200 21198.70 38.66 42839.52 47797.55 2014-07-19 03:45:47.000 200 21198.72 38.63 42839.57 47797.57 2014-07-19 03:45:48.000 200 21198.72 38.60 42839.62 47797.66 2014-07-19 03:45:49.000 200 21198.77 38.57 42839.64 47797.69 2014-07-19 03:45:50.000 200 21198.78 38.59 42839.67 47797.74 2014-07-19 03:45:51.000 200 21198.80 38.59 42839.67 47797.78 2014-07-19 03:45:52.000 200 21198.81 38.60 42839.68 47797.78 2014-07-19 03:45:53.000 200 21198.80 38.59 42839.71 47797.80 2014-07-19 03:45:54.000 200 21198.80 38.58 42839.69 47797.79 2014-07-19 03:45:55.000 200 21198.81 38.59 42839.71 47797.84 2014-07-19 03:45:56.000 200 21198.83 38.62 42839.71 47797.83 2014-07-19 03:45:57.000 200 21198.82 38.65 42839.72 47797.82 2014-07-19 03:45:58.000 200 21198.83 38.67 42839.70 47797.79 2014-07-19 03:45:59.000 200 21198.82 38.65 42839.65 47797.80 2014-07-19 03:46:00.000 200 21198.85 38.63 42839.67 47797.77 2014-07-19 03:46:01.000 200 21198.85 38.59 42839.67 47797.79 2014-07-19 03:46:02.000 200 21198.83 38.60 42839.65 47797.79 2014-07-19 03:46:03.000 200 21198.80 38.59 42839.69 47797.81 2014-07-19 03:46:04.000 200 21198.83 38.58 42839.73 47797.83 2014-07-19 03:46:05.000 200 21198.81 38.62 42839.74 47797.85 2014-07-19 03:46:06.000 200 21198.80 38.66 42839.68 47797.82 2014-07-19 03:46:07.000 200 21198.81 38.69 42839.65 47797.80 2014-07-19 03:46:08.000 200 21198.74 38.78 42839.63 47797.79 2014-07-19 03:46:09.000 200 21198.67 38.83 42839.59 47797.74 2014-07-19 03:46:10.000 200 21198.67 38.86 42839.52 47797.63 2014-07-19 03:46:11.000 200 21198.63 38.90 42839.46 47797.57 2014-07-19 03:46:12.000 200 21198.68 38.87 42839.41 47797.54 2014-07-19 03:46:13.000 200 21198.69 38.86 42839.41 47797.52 2014-07-19 03:46:14.000 200 21198.69 38.83 42839.46 47797.52 2014-07-19 03:46:15.000 200 21198.69 38.81 42839.44 47797.54 2014-07-19 03:46:16.000 200 21198.73 38.78 42839.47 47797.56 2014-07-19 03:46:17.000 200 21198.77 38.72 42839.51 47797.58 2014-07-19 03:46:18.000 200 21198.80 38.69 42839.52 47797.60 2014-07-19 03:46:19.000 200 21198.83 38.65 42839.57 47797.67 2014-07-19 03:46:20.000 200 21198.85 38.64 42839.58 47797.67 2014-07-19 03:46:21.000 200 21198.87 38.63 42839.62 47797.72 2014-07-19 03:46:22.000 200 21198.85 38.66 42839.59 47797.72 2014-07-19 03:46:23.000 200 21198.73 38.77 42839.60 47797.73 2014-07-19 03:46:24.000 200 21198.64 38.91 42839.54 47797.66 2014-07-19 03:46:25.000 200 21198.62 38.98 42839.41 47797.58 2014-07-19 03:46:26.000 200 21198.63 39.02 42839.36 47797.51 2014-07-19 03:46:27.000 200 21198.64 38.98 42839.32 47797.44 2014-07-19 03:46:28.000 200 21198.64 38.88 42839.35 47797.39 2014-07-19 03:46:29.000 200 21198.70 38.84 42839.38 47797.43 2014-07-19 03:46:30.000 200 21198.72 38.78 42839.41 47797.46 2014-07-19 03:46:31.000 200 21198.76 38.71 42839.44 47797.54 2014-07-19 03:46:32.000 200 21198.76 38.68 42839.48 47797.56 2014-07-19 03:46:33.000 200 21198.75 38.69 42839.53 47797.59 2014-07-19 03:46:34.000 200 21198.80 38.67 42839.57 47797.66 2014-07-19 03:46:35.000 200 21198.82 38.67 42839.56 47797.67 2014-07-19 03:46:36.000 200 21198.82 38.67 42839.56 47797.73 2014-07-19 03:46:37.000 200 21198.88 38.68 42839.56 47797.70 2014-07-19 03:46:38.000 200 21198.88 38.68 42839.54 47797.74 2014-07-19 03:46:39.000 200 21198.91 38.65 42839.58 47797.75 2014-07-19 03:46:40.000 200 21198.98 38.59 42839.64 47797.80 2014-07-19 03:46:41.000 200 21198.95 38.56 42839.66 47797.84 2014-07-19 03:46:42.000 200 21198.98 38.57 42839.69 47797.89 2014-07-19 03:46:43.000 200 21199.00 38.58 42839.70 47797.91 2014-07-19 03:46:44.000 200 21199.01 38.59 42839.69 47797.90 2014-07-19 03:46:45.000 200 21199.05 38.58 42839.69 47797.92 2014-07-19 03:46:46.000 200 21199.03 38.58 42839.70 47797.92 2014-07-19 03:46:47.000 200 21199.03 38.57 42839.69 47797.92 2014-07-19 03:46:48.000 200 21199.00 38.55 42839.69 47797.92 2014-07-19 03:46:49.000 200 21199.04 38.52 42839.68 47797.90 2014-07-19 03:46:50.000 200 21199.03 38.49 42839.73 47797.92 2014-07-19 03:46:51.000 200 21199.01 38.52 42839.71 47797.91 2014-07-19 03:46:52.000 200 21198.98 38.56 42839.68 47797.88 2014-07-19 03:46:53.000 200 21199.00 38.52 42839.68 47797.93 2014-07-19 03:46:54.000 200 21199.00 38.50 42839.71 47797.86 2014-07-19 03:46:55.000 200 21199.02 38.47 42839.72 47797.89 2014-07-19 03:46:56.000 200 21199.02 38.44 42839.70 47797.92 2014-07-19 03:46:57.000 200 21199.03 38.43 42839.69 47797.94 2014-07-19 03:46:58.000 200 21199.03 38.45 42839.66 47797.92 2014-07-19 03:46:59.000 200 21199.03 38.42 42839.73 47797.95 2014-07-19 03:47:00.000 200 21199.05 38.37 42839.71 47797.97 2014-07-19 03:47:01.000 200 21199.03 38.39 42839.75 47797.98 2014-07-19 03:47:02.000 200 21199.04 38.38 42839.76 47797.98 2014-07-19 03:47:03.000 200 21199.02 38.39 42839.76 47797.97 2014-07-19 03:47:04.000 200 21199.02 38.39 42839.75 47797.97 2014-07-19 03:47:05.000 200 21199.00 38.38 42839.75 47797.99 2014-07-19 03:47:06.000 200 21199.02 38.38 42839.72 47797.98 2014-07-19 03:47:07.000 200 21199.02 38.38 42839.76 47797.97 2014-07-19 03:47:08.000 200 21199.03 38.37 42839.79 47798.01 2014-07-19 03:47:09.000 200 21199.01 38.38 42839.77 47797.99 2014-07-19 03:47:10.000 200 21199.05 38.36 42839.80 47798.01 2014-07-19 03:47:11.000 200 21199.08 38.33 42839.81 47798.02 2014-07-19 03:47:12.000 200 21199.07 38.32 42839.82 47798.05 2014-07-19 03:47:13.000 200 21199.07 38.30 42839.82 47798.06 2014-07-19 03:47:14.000 200 21199.10 38.26 42839.84 47798.08 2014-07-19 03:47:15.000 200 21199.13 38.25 42839.85 47798.09 2014-07-19 03:47:16.000 200 21199.12 38.25 42839.89 47798.10 2014-07-19 03:47:17.000 200 21199.11 38.25 42839.89 47798.12 2014-07-19 03:47:18.000 200 21199.11 38.24 42839.88 47798.14 2014-07-19 03:47:19.000 200 21199.10 38.25 42839.90 47798.14 2014-07-19 03:47:20.000 200 21199.11 38.25 42839.91 47798.13 2014-07-19 03:47:21.000 200 21199.12 38.23 42839.92 47798.14 2014-07-19 03:47:22.000 200 21199.11 38.21 42839.93 47798.14 2014-07-19 03:47:23.000 200 21199.09 38.20 42839.94 47798.14 2014-07-19 03:47:24.000 200 21199.06 38.20 42839.92 47798.15 2014-07-19 03:47:25.000 200 21199.09 38.17 42839.92 47798.14 2014-07-19 03:47:26.000 200 21199.09 38.19 42839.94 47798.13 2014-07-19 03:47:27.000 200 21199.09 38.19 42839.97 47798.17 2014-07-19 03:47:28.000 200 21199.10 38.17 42839.96 47798.18 2014-07-19 03:47:29.000 200 21199.11 38.15 42839.97 47798.20 2014-07-19 03:47:30.000 200 21199.08 38.15 42840.00 47798.20 2014-07-19 03:47:31.000 200 21199.08 38.13 42840.00 47798.22 2014-07-19 03:47:32.000 200 21199.12 38.14 42840.02 47798.23 2014-07-19 03:47:33.000 200 21199.10 38.13 42840.03 47798.23 2014-07-19 03:47:34.000 200 21199.07 38.14 42840.00 47798.24 2014-07-19 03:47:35.000 200 21199.10 38.14 42840.00 47798.24 2014-07-19 03:47:36.000 200 21199.09 38.14 42839.97 47798.25 2014-07-19 03:47:37.000 200 21199.09 38.16 42839.98 47798.24 2014-07-19 03:47:38.000 200 21199.07 38.14 42840.02 47798.23 2014-07-19 03:47:39.000 200 21199.05 38.14 42840.01 47798.25 2014-07-19 03:47:40.000 200 21199.03 38.12 42840.01 47798.22 2014-07-19 03:47:41.000 200 21198.99 38.08 42840.04 47798.23 2014-07-19 03:47:42.000 200 21199.00 38.09 42840.04 47798.22 2014-07-19 03:47:43.000 200 21199.01 38.09 42840.05 47798.24 2014-07-19 03:47:44.000 200 21199.01 38.09 42840.05 47798.21 2014-07-19 03:47:45.000 200 21199.01 38.07 42840.03 47798.23 2014-07-19 03:47:46.000 200 21198.99 38.08 42840.01 47798.21 2014-07-19 03:47:47.000 200 21199.01 38.09 42840.02 47798.22 2014-07-19 03:47:48.000 200 21199.04 38.11 42840.00 47798.23 2014-07-19 03:47:49.000 200 21199.07 38.11 42840.02 47798.25 2014-07-19 03:47:50.000 200 21199.05 38.11 42840.00 47798.22 2014-07-19 03:47:51.000 200 21199.04 38.10 42839.97 47798.21 2014-07-19 03:47:52.000 200 21199.04 38.10 42840.02 47798.19 2014-07-19 03:47:53.000 200 21199.00 38.10 42839.98 47798.22 2014-07-19 03:47:54.000 200 21199.02 38.07 42840.01 47798.21 2014-07-19 03:47:55.000 200 21199.02 38.09 42840.02 47798.20 2014-07-19 03:47:56.000 200 21199.00 38.09 42840.03 47798.20 2014-07-19 03:47:57.000 200 21198.99 38.10 42840.00 47798.20 2014-07-19 03:47:58.000 200 21198.98 38.11 42840.00 47798.19 2014-07-19 03:47:59.000 200 21198.98 38.11 42839.99 47798.19 2014-07-19 03:48:00.000 200 21199.00 38.10 42839.98 47798.20 2014-07-19 03:48:01.000 200 21199.00 38.10 42840.01 47798.20 2014-07-19 03:48:02.000 200 21198.99 38.14 42840.01 47798.18 2014-07-19 03:48:03.000 200 21199.02 38.14 42840.00 47798.19 2014-07-19 03:48:04.000 200 21199.00 38.16 42839.94 47798.18 2014-07-19 03:48:05.000 200 21199.00 38.16 42839.93 47798.17 2014-07-19 03:48:06.000 200 21199.00 38.18 42839.95 47798.19 2014-07-19 03:48:07.000 200 21199.04 38.19 42839.95 47798.18 2014-07-19 03:48:08.000 200 21199.08 38.19 42839.95 47798.18 2014-07-19 03:48:09.000 200 21199.08 38.21 42839.94 47798.20 2014-07-19 03:48:10.000 200 21199.10 38.23 42839.90 47798.19 2014-07-19 03:48:11.000 200 21199.08 38.23 42839.89 47798.17 2014-07-19 03:48:12.000 200 21199.07 38.21 42839.94 47798.19 2014-07-19 03:48:13.000 200 21199.11 38.19 42839.95 47798.18 2014-07-19 03:48:14.000 200 21199.11 38.22 42839.95 47798.19 2014-07-19 03:48:15.000 200 21199.07 38.22 42839.95 47798.17 2014-07-19 03:48:16.000 200 21199.05 38.21 42839.95 47798.18 2014-07-19 03:48:17.000 200 21199.00 38.24 42839.92 47798.18 2014-07-19 03:48:18.000 200 21198.99 38.27 42839.94 47798.15 2014-07-19 03:48:19.000 200 21198.98 38.28 42839.92 47798.13 2014-07-19 03:48:20.000 200 21198.91 38.36 42839.90 47798.11 2014-07-19 03:48:21.000 200 21198.89 38.42 42839.82 47798.07 2014-07-19 03:48:22.000 200 21198.86 38.44 42839.77 47798.00 2014-07-19 03:48:23.000 200 21198.86 38.45 42839.74 47797.96 2014-07-19 03:48:24.000 200 21198.84 38.46 42839.72 47797.90 2014-07-19 03:48:25.000 200 21198.79 38.46 42839.71 47797.88 2014-07-19 03:48:26.000 200 21198.80 38.46 42839.66 47797.86 2014-07-19 03:48:27.000 200 21198.79 38.47 42839.67 47797.82 2014-07-19 03:48:28.000 200 21198.75 38.51 42839.65 47797.81 2014-07-19 03:48:29.000 200 21198.73 38.52 42839.63 47797.75 2014-07-19 03:48:30.000 200 21198.72 38.48 42839.60 47797.73 2014-07-19 03:48:31.000 200 21198.72 38.47 42839.60 47797.71 2014-07-19 03:48:32.000 200 21198.76 38.43 42839.60 47797.73 2014-07-19 03:48:33.000 200 21198.75 38.43 42839.61 47797.72 2014-07-19 03:48:34.000 200 21198.74 38.42 42839.66 47797.75 2014-07-19 03:48:35.000 200 21198.75 38.44 42839.65 47797.75 2014-07-19 03:48:36.000 200 21198.76 38.47 42839.63 47797.75 2014-07-19 03:48:37.000 200 21198.74 38.50 42839.65 47797.71 2014-07-19 03:48:38.000 200 21198.73 38.52 42839.59 47797.71 2014-07-19 03:48:39.000 200 21198.73 38.54 42839.56 47797.72 2014-07-19 03:48:40.000 200 21198.73 38.54 42839.55 47797.68 2014-07-19 03:48:41.000 200 21198.74 38.53 42839.53 47797.64 2014-07-19 03:48:42.000 200 21198.74 38.55 42839.55 47797.64 2014-07-19 03:48:43.000 200 21198.80 38.48 42839.56 47797.64 2014-07-19 03:48:44.000 200 21198.88 38.44 42839.55 47797.67 2014-07-19 03:48:45.000 200 21198.96 38.38 42839.58 47797.72 2014-07-19 03:48:46.000 200 21198.99 38.32 42839.64 47797.80 2014-07-19 03:48:47.000 200 21198.96 38.30 42839.67 47797.85 2014-07-19 03:48:48.000 200 21199.02 38.31 42839.72 47797.90 2014-07-19 03:48:49.000 200 21199.02 38.32 42839.79 47797.94 2014-07-19 03:48:50.000 200 21199.00 38.31 42839.85 47797.99 2014-07-19 03:48:51.000 200 21199.02 38.32 42839.83 47797.99 2014-07-19 03:48:52.000 200 21199.05 38.33 42839.84 47798.00 2014-07-19 03:48:53.000 200 21199.05 38.34 42839.85 47798.02 2014-07-19 03:48:54.000 200 21199.03 38.33 42839.86 47798.05 2014-07-19 03:48:55.000 200 21198.99 38.31 42839.86 47798.06 2014-07-19 03:48:56.000 200 21198.98 38.31 42839.86 47798.03 2014-07-19 03:48:57.000 200 21198.99 38.28 42839.88 47798.06 2014-07-19 03:48:58.000 200 21198.99 38.29 42839.89 47798.05 2014-07-19 03:48:59.000 200 21198.99 38.31 42839.90 47798.08 2014-07-19 03:49:00.000 200 21198.99 38.30 42839.93 47798.09 2014-07-19 03:49:01.000 200 21198.94 38.31 42839.93 47798.10 2014-07-19 03:49:02.000 200 21198.96 38.29 42839.98 47798.10 2014-07-19 03:49:03.000 200 21198.92 38.29 42839.97 47798.12 2014-07-19 03:49:04.000 200 21198.90 38.30 42840.00 47798.14 2014-07-19 03:49:05.000 200 21198.88 38.34 42839.99 47798.15 2014-07-19 03:49:06.000 200 21198.87 38.39 42839.95 47798.09 2014-07-19 03:49:07.000 200 21198.86 38.42 42839.94 47798.08 2014-07-19 03:49:08.000 200 21198.87 38.42 42839.90 47798.07 2014-07-19 03:49:09.000 200 21198.88 38.42 42839.93 47798.06 2014-07-19 03:49:10.000 200 21198.89 38.42 42839.96 47798.07 2014-07-19 03:49:11.000 200 21198.95 38.41 42839.96 47798.10 2014-07-19 03:49:12.000 200 21198.97 38.36 42839.96 47798.13 2014-07-19 03:49:13.000 200 21198.98 38.30 42840.04 47798.15 2014-07-19 03:49:14.000 200 21199.00 38.29 42840.08 47798.20 2014-07-19 03:49:15.000 200 21199.00 38.29 42840.13 47798.25 2014-07-19 03:49:16.000 200 21199.00 38.27 42840.15 47798.30 2014-07-19 03:49:17.000 200 21199.00 38.26 42840.19 47798.30 2014-07-19 03:49:18.000 200 21199.03 38.28 42840.20 47798.33 2014-07-19 03:49:19.000 200 21199.03 38.27 42840.19 47798.35 2014-07-19 03:49:20.000 200 21199.01 38.28 42840.22 47798.36 2014-07-19 03:49:21.000 200 21199.00 38.29 42840.25 47798.36 2014-07-19 03:49:22.000 200 21199.02 38.33 42840.22 47798.38 2014-07-19 03:49:23.000 200 21199.05 38.35 42840.21 47798.39 2014-07-19 03:49:24.000 200 21199.07 38.35 42840.23 47798.39 2014-07-19 03:49:25.000 200 21199.04 38.34 42840.23 47798.41 2014-07-19 03:49:26.000 200 21199.06 38.36 42840.21 47798.39 2014-07-19 03:49:27.000 200 21199.03 38.39 42840.24 47798.41 2014-07-19 03:49:28.000 200 21199.00 38.44 42840.20 47798.39 2014-07-19 03:49:29.000 200 21198.97 38.50 42840.15 47798.37 2014-07-19 03:49:30.000 200 21198.95 38.59 42840.09 47798.30 2014-07-19 03:49:31.000 200 21198.97 38.63 42840.02 47798.23 2014-07-19 03:49:32.000 200 21198.96 38.68 42839.95 47798.18 2014-07-19 03:49:33.000 200 21198.98 38.68 42839.92 47798.11 2014-07-19 03:49:34.000 200 21199.01 38.67 42839.89 47798.09 2014-07-19 03:49:35.000 200 21198.98 38.65 42839.88 47798.05 2014-07-19 03:49:36.000 200 21199.01 38.64 42839.87 47798.05 2014-07-19 03:49:37.000 200 21199.02 38.62 42839.86 47798.04 2014-07-19 03:49:38.000 200 21199.03 38.58 42839.85 47798.05 2014-07-19 03:49:39.000 200 21199.05 38.55 42839.87 47798.09 2014-07-19 03:49:40.000 200 21199.04 38.53 42839.91 47798.10 2014-07-19 03:49:41.000 200 21199.04 38.51 42839.93 47798.12 2014-07-19 03:49:42.000 200 21199.04 38.49 42839.93 47798.14 2014-07-19 03:49:43.000 200 21199.04 38.50 42839.94 47798.15 2014-07-19 03:49:44.000 200 21199.10 38.48 42839.95 47798.15 2014-07-19 03:49:45.000 200 21199.06 38.48 42839.99 47798.17 2014-07-19 03:49:46.000 200 21199.08 38.49 42839.96 47798.20 2014-07-19 03:49:47.000 200 21199.08 38.49 42839.99 47798.19 2014-07-19 03:49:48.000 200 21199.07 38.47 42840.02 47798.22 2014-07-19 03:49:49.000 200 21199.06 38.49 42840.01 47798.20 2014-07-19 03:49:50.000 200 21199.06 38.50 42839.98 47798.19 2014-07-19 03:49:51.000 200 21199.06 38.50 42839.95 47798.15 2014-07-19 03:49:52.000 200 21199.02 38.52 42839.96 47798.16 2014-07-19 03:49:53.000 200 21198.98 38.50 42839.91 47798.10 2014-07-19 03:49:54.000 200 21198.91 38.52 42839.88 47798.10 2014-07-19 03:49:55.000 200 21198.92 38.53 42839.88 47798.07 2014-07-19 03:49:56.000 200 21198.93 38.50 42839.88 47798.03 2014-07-19 03:49:57.000 200 21198.91 38.47 42839.88 47798.04 2014-07-19 03:49:58.000 200 21198.87 38.44 42839.90 47798.04 2014-07-19 03:49:59.000 200 21198.84 38.43 42839.92 47798.02 2014-07-19 03:50:00.000 200 21198.81 38.45 42839.90 47798.03 2014-07-19 03:50:01.000 200 21198.81 38.45 42839.87 47798.01 2014-07-19 03:50:02.000 200 21198.81 38.46 42839.85 47798.00 2014-07-19 03:50:03.000 200 21198.80 38.47 42839.86 47797.95 2014-07-19 03:50:04.000 200 21198.85 38.47 42839.86 47797.95 2014-07-19 03:50:05.000 200 21198.89 38.43 42839.86 47797.96 2014-07-19 03:50:06.000 200 21198.90 38.39 42839.87 47797.98 2014-07-19 03:50:07.000 200 21198.91 38.35 42839.89 47798.02 2014-07-19 03:50:08.000 200 21198.93 38.33 42839.94 47798.01 2014-07-19 03:50:09.000 200 21198.98 38.31 42839.97 47798.08 2014-07-19 03:50:10.000 200 21199.00 38.28 42840.00 47798.11 2014-07-19 03:50:11.000 200 21199.04 38.28 42840.05 47798.15 2014-07-19 03:50:12.000 200 21199.01 38.25 42840.05 47798.17 2014-07-19 03:50:13.000 200 21198.99 38.26 42840.05 47798.18 2014-07-19 03:50:14.000 200 21199.00 38.27 42840.05 47798.21 2014-07-19 03:50:15.000 200 21198.98 38.27 42840.07 47798.23 2014-07-19 03:50:16.000 200 21198.99 38.29 42840.06 47798.24 2014-07-19 03:50:17.000 200 21199.01 38.31 42840.07 47798.25 2014-07-19 03:50:18.000 200 21199.02 38.31 42840.08 47798.28 2014-07-19 03:50:19.000 200 21199.04 38.33 42840.13 47798.27 2014-07-19 03:50:20.000 200 21199.08 38.34 42840.13 47798.28 2014-07-19 03:50:21.000 200 21199.04 38.37 42840.11 47798.27 2014-07-19 03:50:22.000 200 21199.03 38.37 42840.11 47798.27 2014-07-19 03:50:23.000 200 21199.02 38.40 42840.08 47798.27 2014-07-19 03:50:24.000 200 21199.00 38.43 42840.08 47798.28 2014-07-19 03:50:25.000 200 21198.98 38.46 42840.12 47798.26 2014-07-19 03:50:26.000 200 21198.99 38.45 42840.08 47798.25 2014-07-19 03:50:27.000 200 21198.98 38.44 42840.06 47798.21 2014-07-19 03:50:28.000 200 21198.98 38.46 42840.07 47798.24 2014-07-19 03:50:29.000 200 21198.97 38.45 42840.06 47798.23 2014-07-19 03:50:30.000 200 21198.94 38.45 42840.08 47798.21 2014-07-19 03:50:31.000 200 21198.90 38.49 42840.07 47798.21 2014-07-19 03:50:32.000 200 21198.89 38.48 42840.07 47798.17 2014-07-19 03:50:33.000 200 21198.93 38.48 42840.03 47798.16 2014-07-19 03:50:34.000 200 21198.91 38.48 42840.06 47798.16 2014-07-19 03:50:35.000 200 21198.90 38.48 42840.08 47798.17 2014-07-19 03:50:36.000 200 21198.90 38.48 42840.08 47798.15 2014-07-19 03:50:37.000 200 21198.92 38.49 42840.06 47798.18 2014-07-19 03:50:38.000 200 21198.92 38.51 42840.04 47798.15 2014-07-19 03:50:39.000 200 21198.92 38.53 42840.03 47798.17 2014-07-19 03:50:40.000 200 21198.89 38.55 42840.02 47798.16 2014-07-19 03:50:41.000 200 21198.87 38.58 42840.01 47798.14 2014-07-19 03:50:42.000 200 21198.81 38.62 42839.99 47798.11 2014-07-19 03:50:43.000 200 21198.83 38.62 42839.98 47798.09 2014-07-19 03:50:44.000 200 21198.83 38.66 42839.97 47798.06 2014-07-19 03:50:45.000 200 21198.82 38.68 42839.94 47798.07 2014-07-19 03:50:46.000 200 21198.82 38.68 42839.92 47798.05 2014-07-19 03:50:47.000 200 21198.81 38.70 42839.88 47798.02 2014-07-19 03:50:48.000 200 21198.81 38.74 42839.89 47798.01 2014-07-19 03:50:49.000 200 21198.83 38.73 42839.87 47797.99 2014-07-19 03:50:50.000 200 21198.88 38.66 42839.86 47798.00 2014-07-19 03:50:51.000 200 21198.89 38.66 42839.86 47798.00 2014-07-19 03:50:52.000 200 21198.88 38.63 42839.87 47798.00 2014-07-19 03:50:53.000 200 21198.90 38.60 42839.89 47798.05 2014-07-19 03:50:54.000 200 21198.89 38.57 42839.95 47798.07 2014-07-19 03:50:55.000 200 21198.93 38.54 42839.97 47798.07 2014-07-19 03:50:56.000 200 21198.92 38.49 42840.01 47798.10 2014-07-19 03:50:57.000 200 21198.96 38.42 42840.05 47798.13 2014-07-19 03:50:58.000 200 21198.97 38.36 42840.07 47798.17 2014-07-19 03:50:59.000 200 21198.98 38.33 42840.12 47798.23 2014-07-19 03:51:00.000 200 21198.98 38.29 42840.19 47798.27 2014-07-19 03:51:01.000 200 21198.97 38.27 42840.24 47798.33 2014-07-19 03:51:02.000 200 21198.98 38.26 42840.27 47798.34 2014-07-19 03:51:03.000 200 21198.98 38.25 42840.26 47798.38 2014-07-19 03:51:04.000 200 21198.98 38.26 42840.28 47798.40 2014-07-19 03:51:05.000 200 21198.98 38.28 42840.28 47798.42 2014-07-19 03:51:06.000 200 21198.99 38.29 42840.30 47798.42 2014-07-19 03:51:07.000 200 21199.01 38.30 42840.30 47798.43 2014-07-19 03:51:08.000 200 21199.00 38.26 42840.32 47798.44 2014-07-19 03:51:09.000 200 21199.01 38.25 42840.34 47798.44 2014-07-19 03:51:10.000 200 21199.01 38.27 42840.33 47798.45 2014-07-19 03:51:11.000 200 21199.01 38.28 42840.34 47798.46 2014-07-19 03:51:12.000 200 21199.00 38.26 42840.33 47798.50 2014-07-19 03:51:13.000 200 21199.01 38.25 42840.36 47798.50 2014-07-19 03:51:14.000 200 21199.01 38.26 42840.39 47798.50 2014-07-19 03:51:15.000 200 21199.02 38.28 42840.38 47798.54 2014-07-19 03:51:16.000 200 21198.99 38.26 42840.40 47798.49 2014-07-19 03:51:17.000 200 21198.98 38.27 42840.42 47798.52 2014-07-19 03:51:18.000 200 21199.00 38.27 42840.42 47798.53 2014-07-19 03:51:19.000 200 21199.01 38.27 42840.44 47798.54 2014-07-19 03:51:20.000 200 21198.98 38.28 42840.44 47798.56 2014-07-19 03:51:21.000 200 21198.95 38.28 42840.44 47798.57 2014-07-19 03:51:22.000 200 21198.94 38.26 42840.48 47798.56 2014-07-19 03:51:23.000 200 21198.96 38.26 42840.45 47798.56 2014-07-19 03:51:24.000 200 21198.93 38.28 42840.46 47798.58 2014-07-19 03:51:25.000 200 21198.92 38.29 42840.46 47798.53 2014-07-19 03:51:26.000 200 21198.92 38.29 42840.45 47798.55 2014-07-19 03:51:27.000 200 21198.92 38.29 42840.43 47798.52 2014-07-19 03:51:28.000 200 21198.92 38.28 42840.43 47798.51 2014-07-19 03:51:29.000 200 21198.88 38.27 42840.42 47798.51 2014-07-19 03:51:30.000 200 21198.87 38.28 42840.41 47798.49 2014-07-19 03:51:31.000 200 21198.88 38.28 42840.43 47798.50 2014-07-19 03:51:32.000 200 21198.88 38.28 42840.40 47798.47 2014-07-19 03:51:33.000 200 21198.84 38.30 42840.33 47798.45 2014-07-19 03:51:34.000 200 21198.84 38.35 42840.33 47798.41 2014-07-19 03:51:35.000 200 21198.80 38.39 42840.30 47798.37 2014-07-19 03:51:36.000 200 21198.75 38.44 42840.25 47798.36 2014-07-19 03:51:37.000 200 21198.74 38.46 42840.24 47798.30 2014-07-19 03:51:38.000 200 21198.72 38.48 42840.20 47798.23 2014-07-19 03:51:39.000 200 21198.68 38.50 42840.13 47798.20 2014-07-19 03:51:40.000 200 21198.69 38.51 42840.09 47798.15 2014-07-19 03:51:41.000 200 21198.71 38.48 42840.12 47798.13 2014-07-19 03:51:42.000 200 21198.72 38.46 42840.13 47798.14 2014-07-19 03:51:43.000 200 21198.73 38.43 42840.16 47798.15 2014-07-19 03:51:44.000 200 21198.76 38.42 42840.16 47798.17 2014-07-19 03:51:45.000 200 21198.78 38.40 42840.16 47798.18 2014-07-19 03:51:46.000 200 21198.76 38.39 42840.16 47798.18 2014-07-19 03:51:47.000 200 21198.75 38.44 42840.18 47798.18 2014-07-19 03:51:48.000 200 21198.76 38.41 42840.17 47798.20 2014-07-19 03:51:49.000 200 21198.76 38.40 42840.11 47798.19 2014-07-19 03:51:50.000 200 21198.79 38.39 42840.15 47798.19 2014-07-19 03:51:51.000 200 21198.77 38.43 42840.17 47798.19 2014-07-19 03:51:52.000 200 21198.76 38.51 42840.15 47798.19 2014-07-19 03:51:53.000 200 21198.76 38.52 42840.12 47798.15 2014-07-19 03:51:54.000 200 21198.75 38.52 42840.10 47798.14 2014-07-19 03:51:55.000 200 21198.75 38.52 42840.10 47798.13 2014-07-19 03:51:56.000 200 21198.80 38.50 42840.10 47798.13 2014-07-19 03:51:57.000 200 21198.82 38.47 42840.09 47798.14 2014-07-19 03:51:58.000 200 21198.84 38.46 42840.14 47798.17 2014-07-19 03:51:59.000 200 21198.90 38.42 42840.15 47798.19 2014-07-19 03:52:00.000 200 21198.92 38.41 42840.20 47798.27 2014-07-19 03:52:01.000 200 21198.94 38.39 42840.23 47798.30 2014-07-19 03:52:02.000 200 21198.98 38.38 42840.26 47798.34 2014-07-19 03:52:03.000 200 21198.98 38.39 42840.29 47798.39 2014-07-19 03:52:04.000 200 21199.00 38.39 42840.32 47798.41 2014-07-19 03:52:05.000 200 21199.02 38.40 42840.34 47798.43 2014-07-19 03:52:06.000 200 21198.99 38.39 42840.36 47798.44 2014-07-19 03:52:07.000 200 21199.01 38.41 42840.35 47798.46 2014-07-19 03:52:08.000 200 21199.07 38.44 42840.35 47798.49 2014-07-19 03:52:09.000 200 21199.05 38.45 42840.34 47798.48 2014-07-19 03:52:10.000 200 21199.02 38.45 42840.32 47798.50 2014-07-19 03:52:11.000 200 21199.01 38.47 42840.32 47798.49 2014-07-19 03:52:12.000 200 21199.02 38.47 42840.32 47798.52 2014-07-19 03:52:13.000 200 21199.02 38.49 42840.30 47798.47 2014-07-19 03:52:14.000 200 21199.02 38.52 42840.29 47798.51 2014-07-19 03:52:15.000 200 21199.00 38.53 42840.29 47798.50 2014-07-19 03:52:16.000 200 21199.00 38.58 42840.29 47798.48 2014-07-19 03:52:17.000 200 21198.99 38.62 42840.28 47798.48 2014-07-19 03:52:18.000 200 21198.96 38.63 42840.25 47798.45 2014-07-19 03:52:19.000 200 21198.96 38.64 42840.21 47798.43 2014-07-19 03:52:20.000 200 21198.92 38.65 42840.20 47798.41 2014-07-19 03:52:21.000 200 21198.89 38.66 42840.19 47798.39 2014-07-19 03:52:22.000 200 21198.90 38.67 42840.14 47798.34 2014-07-19 03:52:23.000 200 21198.84 38.68 42840.12 47798.33 2014-07-19 03:52:24.000 200 21198.87 38.70 42840.10 47798.28 2014-07-19 03:52:25.000 200 21198.84 38.72 42840.07 47798.24 2014-07-19 03:52:26.000 200 21198.83 38.73 42840.01 47798.21 2014-07-19 03:52:27.000 200 21198.84 38.73 42840.00 47798.18 2014-07-19 03:52:28.000 200 21198.85 38.74 42839.97 47798.14 2014-07-19 03:52:29.000 200 21198.83 38.75 42839.93 47798.14 2014-07-19 03:52:30.000 200 21198.86 38.71 42839.94 47798.14 2014-07-19 03:52:31.000 200 21198.87 38.70 42839.93 47798.12 2014-07-19 03:52:32.000 200 21198.83 38.65 42839.95 47798.11 2014-07-19 03:52:33.000 200 21198.86 38.64 42839.99 47798.12 2014-07-19 03:52:34.000 200 21198.84 38.64 42839.97 47798.12 2014-07-19 03:52:35.000 200 21198.84 38.63 42839.96 47798.13 2014-07-19 03:52:36.000 200 21198.82 38.65 42839.94 47798.10 2014-07-19 03:52:37.000 200 21198.83 38.67 42839.93 47798.12 2014-07-19 03:52:38.000 200 21198.86 38.68 42839.88 47798.10 2014-07-19 03:52:39.000 200 21198.86 38.72 42839.88 47798.09 2014-07-19 03:52:40.000 200 21198.86 38.75 42839.88 47798.06 2014-07-19 03:52:41.000 200 21198.88 38.74 42839.84 47798.05 2014-07-19 03:52:42.000 200 21198.90 38.74 42839.81 47798.01 2014-07-19 03:52:43.000 200 21198.91 38.74 42839.80 47798.01 2014-07-19 03:52:44.000 200 21198.96 38.69 42839.84 47798.05 2014-07-19 03:52:45.000 200 21199.00 38.65 42839.87 47798.05 2014-07-19 03:52:46.000 200 21199.02 38.64 42839.90 47798.10 2014-07-19 03:52:47.000 200 21199.05 38.64 42839.93 47798.13 2014-07-19 03:52:48.000 200 21199.06 38.63 42839.93 47798.18 2014-07-19 03:52:49.000 200 21199.06 38.64 42839.95 47798.20 2014-07-19 03:52:50.000 200 21199.06 38.63 42839.99 47798.22 2014-07-19 03:52:51.000 200 21199.08 38.61 42839.97 47798.22 2014-07-19 03:52:52.000 200 21199.06 38.60 42839.97 47798.25 2014-07-19 03:52:53.000 200 21199.06 38.59 42840.00 47798.27 2014-07-19 03:52:54.000 200 21199.05 38.59 42840.03 47798.26 2014-07-19 03:52:55.000 200 21199.03 38.58 42840.06 47798.28 2014-07-19 03:52:56.000 200 21199.03 38.57 42840.07 47798.29 2014-07-19 03:52:57.000 200 21198.99 38.57 42840.11 47798.32 2014-07-19 03:52:58.000 200 21199.01 38.53 42840.11 47798.32 2014-07-19 03:52:59.000 200 21199.00 38.52 42840.16 47798.34 2014-07-19 03:53:00.000 200 21198.99 38.51 42840.16 47798.37 2014-07-19 03:53:01.000 200 21199.00 38.47 42840.18 47798.37 2014-07-19 03:53:02.000 200 21199.00 38.46 42840.20 47798.41 2014-07-19 03:53:03.000 200 21199.01 38.46 42840.22 47798.43 2014-07-19 03:53:04.000 200 21199.02 38.46 42840.23 47798.43 2014-07-19 03:53:05.000 200 21199.04 38.45 42840.25 47798.45 2014-07-19 03:53:06.000 200 21199.04 38.45 42840.24 47798.45 2014-07-19 03:53:07.000 200 21199.03 38.44 42840.23 47798.48 2014-07-19 03:53:08.000 200 21199.03 38.41 42840.26 47798.50 2014-07-19 03:53:09.000 200 21199.03 38.38 42840.29 47798.47 2014-07-19 03:53:10.000 200 21199.00 38.37 42840.31 47798.50 2014-07-19 03:53:11.000 200 21198.99 38.37 42840.32 47798.53 2014-07-19 03:53:12.000 200 21199.01 38.36 42840.31 47798.53 2014-07-19 03:53:13.000 200 21199.03 38.36 42840.36 47798.55 2014-07-19 03:53:14.000 200 21199.01 38.36 42840.36 47798.55 2014-07-19 03:53:15.000 200 21198.99 38.35 42840.34 47798.54 2014-07-19 03:53:16.000 200 21199.01 38.31 42840.35 47798.55 2014-07-19 03:53:17.000 200 21199.00 38.33 42840.35 47798.54 2014-07-19 03:53:18.000 200 21198.99 38.32 42840.38 47798.55 2014-07-19 03:53:19.000 200 21199.01 38.31 42840.40 47798.58 2014-07-19 03:53:20.000 200 21199.01 38.26 42840.42 47798.60 2014-07-19 03:53:21.000 200 21199.03 38.21 42840.44 47798.61 2014-07-19 03:53:22.000 200 21199.05 38.21 42840.45 47798.65 2014-07-19 03:53:23.000 200 21199.07 38.21 42840.46 47798.67 2014-07-19 03:53:24.000 200 21199.08 38.24 42840.47 47798.69 2014-07-19 03:53:25.000 200 21199.09 38.25 42840.46 47798.72 2014-07-19 03:53:26.000 200 21199.10 38.27 42840.44 47798.72 2014-07-19 03:53:27.000 200 21199.11 38.25 42840.50 47798.74 2014-07-19 03:53:28.000 200 21199.12 38.26 42840.46 47798.71 2014-07-19 03:53:29.000 200 21199.10 38.29 42840.47 47798.72 2014-07-19 03:53:30.000 200 21199.08 38.28 42840.44 47798.72 2014-07-19 03:53:31.000 200 21199.11 38.28 42840.45 47798.70 2014-07-19 03:53:32.000 200 21199.12 38.25 42840.45 47798.66 2014-07-19 03:53:33.000 200 21199.13 38.24 42840.48 47798.69 2014-07-19 03:53:34.000 200 21199.13 38.25 42840.48 47798.68 2014-07-19 03:53:35.000 200 21199.15 38.21 42840.46 47798.72 2014-07-19 03:53:36.000 200 21199.15 38.20 42840.49 47798.73 2014-07-19 03:53:37.000 200 21199.14 38.22 42840.49 47798.75 2014-07-19 03:53:38.000 200 21199.14 38.25 42840.46 47798.75 2014-07-19 03:53:39.000 200 21199.17 38.25 42840.46 47798.75 2014-07-19 03:53:40.000 200 21199.21 38.28 42840.45 47798.74 2014-07-19 03:53:41.000 200 21199.19 38.28 42840.45 47798.73 2014-07-19 03:53:42.000 200 21199.18 38.31 42840.42 47798.71 2014-07-19 03:53:43.000 200 21199.17 38.33 42840.42 47798.69 2014-07-19 03:53:44.000 200 21199.20 38.33 42840.41 47798.65 2014-07-19 03:53:45.000 200 21199.18 38.34 42840.37 47798.65 2014-07-19 03:53:46.000 200 21199.19 38.33 42840.35 47798.63 2014-07-19 03:53:47.000 200 21199.19 38.33 42840.33 47798.63 2014-07-19 03:53:48.000 200 21199.18 38.36 42840.31 47798.61 2014-07-19 03:53:49.000 200 21199.18 38.36 42840.29 47798.61 2014-07-19 03:53:50.000 200 21199.20 38.37 42840.29 47798.59 2014-07-19 03:53:51.000 200 21199.22 38.37 42840.25 47798.57 2014-07-19 03:53:52.000 200 21199.26 38.34 42840.26 47798.56 2014-07-19 03:53:53.000 200 21199.24 38.33 42840.31 47798.56 2014-07-19 03:53:54.000 200 21199.19 38.32 42840.27 47798.56 2014-07-19 03:53:55.000 200 21199.18 38.30 42840.26 47798.55 2014-07-19 03:53:56.000 200 21199.16 38.27 42840.30 47798.56 2014-07-19 03:53:57.000 200 21199.13 38.25 42840.29 47798.53 2014-07-19 03:53:58.000 200 21199.14 38.26 42840.28 47798.58 2014-07-19 03:53:59.000 200 21199.15 38.27 42840.28 47798.56 2014-07-19 03:54:00.000 200 21199.13 38.28 42840.33 47798.56 2014-07-19 03:54:01.000 200 21199.11 38.25 42840.36 47798.58 2014-07-19 03:54:02.000 200 21199.09 38.22 42840.33 47798.57 2014-07-19 03:54:03.000 200 21199.09 38.22 42840.35 47798.56 2014-07-19 03:54:04.000 200 21199.10 38.21 42840.39 47798.59 2014-07-19 03:54:05.000 200 21199.14 38.21 42840.34 47798.57 2014-07-19 03:54:06.000 200 21199.11 38.21 42840.32 47798.59 2014-07-19 03:54:07.000 200 21199.13 38.18 42840.32 47798.61 2014-07-19 03:54:08.000 200 21199.13 38.17 42840.35 47798.62 2014-07-19 03:54:09.000 200 21199.15 38.15 42840.36 47798.62 2014-07-19 03:54:10.000 200 21199.15 38.15 42840.36 47798.66 2014-07-19 03:54:11.000 200 21199.18 38.15 42840.40 47798.64 2014-07-19 03:54:12.000 200 21199.18 38.17 42840.44 47798.67 2014-07-19 03:54:13.000 200 21199.15 38.17 42840.45 47798.69 2014-07-19 03:54:14.000 200 21199.18 38.17 42840.43 47798.70 2014-07-19 03:54:15.000 200 21199.20 38.17 42840.44 47798.70 2014-07-19 03:54:16.000 200 21199.22 38.17 42840.44 47798.71 2014-07-19 03:54:17.000 200 21199.23 38.17 42840.42 47798.74 2014-07-19 03:54:18.000 200 21199.27 38.19 42840.44 47798.75 2014-07-19 03:54:19.000 200 21199.29 38.19 42840.43 47798.76 2014-07-19 03:54:20.000 200 21199.28 38.19 42840.43 47798.77 2014-07-19 03:54:21.000 200 21199.25 38.22 42840.45 47798.77 2014-07-19 03:54:22.000 200 21199.27 38.27 42840.47 47798.80 2014-07-19 03:54:23.000 200 21199.30 38.28 42840.47 47798.78 2014-07-19 03:54:24.000 200 21199.28 38.29 42840.47 47798.76 2014-07-19 03:54:25.000 200 21199.27 38.32 42840.46 47798.75 2014-07-19 03:54:26.000 200 21199.29 38.32 42840.47 47798.75 2014-07-19 03:54:27.000 200 21199.26 38.32 42840.45 47798.78 2014-07-19 03:54:28.000 200 21199.30 38.32 42840.48 47798.79 2014-07-19 03:54:29.000 200 21199.31 38.30 42840.51 47798.80 2014-07-19 03:54:30.000 200 21199.34 38.30 42840.51 47798.81 2014-07-19 03:54:31.000 200 21199.35 38.33 42840.52 47798.84 2014-07-19 03:54:32.000 200 21199.33 38.35 42840.49 47798.84 2014-07-19 03:54:33.000 200 21199.33 38.40 42840.47 47798.83 2014-07-19 03:54:34.000 200 21199.33 38.40 42840.47 47798.80 2014-07-19 03:54:35.000 200 21199.35 38.42 42840.47 47798.81 2014-07-19 03:54:36.000 200 21199.31 38.41 42840.45 47798.79 2014-07-19 03:54:37.000 200 21199.28 38.37 42840.46 47798.76 2014-07-19 03:54:38.000 200 21199.29 38.33 42840.49 47798.77 2014-07-19 03:54:39.000 200 21199.29 38.32 42840.47 47798.78 2014-07-19 03:54:40.000 200 21199.30 38.32 42840.47 47798.79 2014-07-19 03:54:41.000 200 21199.31 38.32 42840.54 47798.81 2014-07-19 03:54:42.000 200 21199.31 38.30 42840.54 47798.83 2014-07-19 03:54:43.000 200 21199.33 38.28 42840.53 47798.83 2014-07-19 03:54:44.000 200 21199.34 38.28 42840.50 47798.85 2014-07-19 03:54:45.000 200 21199.34 38.32 42840.49 47798.83 2014-07-19 03:54:46.000 200 21199.34 38.29 42840.50 47798.84 2014-07-19 03:54:47.000 200 21199.35 38.28 42840.51 47798.83 2014-07-19 03:54:48.000 200 21199.35 38.26 42840.50 47798.85 2014-07-19 03:54:49.000 200 21199.35 38.24 42840.51 47798.84 2014-07-19 03:54:50.000 200 21199.35 38.22 42840.55 47798.87 2014-07-19 03:54:51.000 200 21199.33 38.23 42840.55 47798.86 2014-07-19 03:54:52.000 200 21199.34 38.23 42840.54 47798.86 2014-07-19 03:54:53.000 200 21199.33 38.27 42840.53 47798.86 2014-07-19 03:54:54.000 200 21199.36 38.29 42840.49 47798.83 2014-07-19 03:54:55.000 200 21199.38 38.29 42840.49 47798.81 2014-07-19 03:54:56.000 200 21199.34 38.27 42840.47 47798.80 2014-07-19 03:54:57.000 200 21199.35 38.25 42840.44 47798.79 2014-07-19 03:54:58.000 200 21199.35 38.26 42840.43 47798.80 2014-07-19 03:54:59.000 200 21199.36 38.26 42840.44 47798.79 2014-07-19 03:55:00.000 200 21199.32 38.26 42840.47 47798.79 2014-07-19 03:55:01.000 200 21199.34 38.23 42840.48 47798.77 2014-07-19 03:55:02.000 200 21199.33 38.23 42840.48 47798.80 2014-07-19 03:55:03.000 200 21199.36 38.27 42840.46 47798.80 2014-07-19 03:55:04.000 200 21199.38 38.30 42840.44 47798.78 2014-07-19 03:55:05.000 200 21199.37 38.30 42840.43 47798.78 2014-07-19 03:55:06.000 200 21199.38 38.31 42840.43 47798.79 2014-07-19 03:55:07.000 200 21199.39 38.34 42840.44 47798.79 2014-07-19 03:55:08.000 200 21199.41 38.37 42840.46 47798.78 2014-07-19 03:55:09.000 200 21199.43 38.35 42840.43 47798.78 2014-07-19 03:55:10.000 200 21199.43 38.36 42840.43 47798.81 2014-07-19 03:55:11.000 200 21199.39 38.44 42840.40 47798.77 2014-07-19 03:55:12.000 200 21199.41 38.46 42840.36 47798.71 2014-07-19 03:55:13.000 200 21199.42 38.47 42840.32 47798.68 2014-07-19 03:55:14.000 200 21199.42 38.45 42840.29 47798.68 2014-07-19 03:55:15.000 200 21199.45 38.43 42840.27 47798.67 2014-07-19 03:55:16.000 200 21199.40 38.41 42840.29 47798.67 2014-07-19 03:55:17.000 200 21199.41 38.40 42840.30 47798.66 2014-07-19 03:55:18.000 200 21199.43 38.39 42840.32 47798.68 2014-07-19 03:55:19.000 200 21199.42 38.38 42840.31 47798.65 2014-07-19 03:55:20.000 200 21199.43 38.37 42840.27 47798.67 2014-07-19 03:55:21.000 200 21199.45 38.36 42840.28 47798.65 2014-07-19 03:55:22.000 200 21199.44 38.34 42840.25 47798.67 2014-07-19 03:55:23.000 200 21199.46 38.31 42840.26 47798.65 2014-07-19 03:55:24.000 200 21199.47 38.31 42840.25 47798.67 2014-07-19 03:55:25.000 200 21199.45 38.28 42840.25 47798.63 2014-07-19 03:55:26.000 200 21199.48 38.28 42840.27 47798.67 2014-07-19 03:55:27.000 200 21199.48 38.31 42840.28 47798.65 2014-07-19 03:55:28.000 200 21199.46 38.32 42840.26 47798.65 2014-07-19 03:55:29.000 200 21199.44 38.32 42840.22 47798.62 2014-07-19 03:55:30.000 200 21199.41 38.36 42840.21 47798.62 2014-07-19 03:55:31.000 200 21199.36 38.41 42840.17 47798.55 2014-07-19 03:55:32.000 200 21199.34 38.44 42840.12 47798.51 2014-07-19 03:55:33.000 200 21199.35 38.48 42840.11 47798.48 2014-07-19 03:55:34.000 200 21199.36 38.49 42840.07 47798.43 2014-07-19 03:55:35.000 200 21199.34 38.48 42840.04 47798.43 2014-07-19 03:55:36.000 200 21199.35 38.46 42840.04 47798.38 2014-07-19 03:55:37.000 200 21199.35 38.44 42840.03 47798.39 2014-07-19 03:55:38.000 200 21199.35 38.42 42840.00 47798.39 2014-07-19 03:55:39.000 200 21199.37 38.40 42840.01 47798.40 2014-07-19 03:55:40.000 200 21199.39 38.39 42840.03 47798.40 2014-07-19 03:55:41.000 200 21199.40 38.36 42840.02 47798.43 2014-07-19 03:55:42.000 200 21199.40 38.35 42840.07 47798.42 2014-07-19 03:55:43.000 200 21199.42 38.33 42840.09 47798.46 2014-07-19 03:55:44.000 200 21199.42 38.33 42840.11 47798.47 2014-07-19 03:55:45.000 200 21199.39 38.35 42840.11 47798.50 2014-07-19 03:55:46.000 200 21199.40 38.37 42840.10 47798.46 2014-07-19 03:55:47.000 200 21199.40 38.38 42840.10 47798.47 2014-07-19 03:55:48.000 200 21199.42 38.40 42840.07 47798.47 2014-07-19 03:55:49.000 200 21199.42 38.37 42840.04 47798.44 2014-07-19 03:55:50.000 200 21199.42 38.34 42840.07 47798.45 2014-07-19 03:55:51.000 200 21199.41 38.37 42840.06 47798.46 2014-07-19 03:55:52.000 200 21199.40 38.36 42840.08 47798.42 2014-07-19 03:55:53.000 200 21199.43 38.37 42840.05 47798.44 2014-07-19 03:55:54.000 200 21199.41 38.36 42840.06 47798.44 2014-07-19 03:55:55.000 200 21199.41 38.34 42840.07 47798.44 2014-07-19 03:55:56.000 200 21199.40 38.32 42840.05 47798.44 2014-07-19 03:55:57.000 200 21199.39 38.31 42840.05 47798.44 2014-07-19 03:55:58.000 200 21199.37 38.32 42840.07 47798.45 2014-07-19 03:55:59.000 200 21199.38 38.31 42840.11 47798.46 2014-07-19 03:56:00.000 200 21199.40 38.28 42840.14 47798.46 2014-07-19 03:56:01.000 200 21199.37 38.26 42840.14 47798.48 2014-07-19 03:56:02.000 200 21199.39 38.23 42840.17 47798.49 2014-07-19 03:56:03.000 200 21199.39 38.22 42840.19 47798.53 2014-07-19 03:56:04.000 200 21199.38 38.25 42840.18 47798.54 2014-07-19 03:56:05.000 200 21199.38 38.27 42840.15 47798.55 2014-07-19 03:56:06.000 200 21199.39 38.30 42840.16 47798.54 2014-07-19 03:56:07.000 200 21199.35 38.33 42840.16 47798.58 2014-07-19 03:56:08.000 200 21199.35 38.41 42840.18 47798.55 2014-07-19 03:56:09.000 200 21199.33 38.51 42840.12 47798.50 2014-07-19 03:56:10.000 200 21199.31 38.59 42840.07 47798.47 2014-07-19 03:56:11.000 200 21199.28 38.62 42840.01 47798.38 2014-07-19 03:56:12.000 200 21199.26 38.63 42839.93 47798.32 2014-07-19 03:56:13.000 200 21199.26 38.61 42839.91 47798.30 2014-07-19 03:56:14.000 200 21199.29 38.63 42839.90 47798.26 2014-07-19 03:56:15.000 200 21199.28 38.58 42839.90 47798.27 2014-07-19 03:56:16.000 200 21199.31 38.53 42839.93 47798.28 2014-07-19 03:56:17.000 200 21199.38 38.46 42839.96 47798.32 2014-07-19 03:56:18.000 200 21199.42 38.42 42840.01 47798.35 2014-07-19 03:56:19.000 200 21199.44 38.40 42840.04 47798.41 2014-07-19 03:56:20.000 200 21199.42 38.38 42840.12 47798.44 2014-07-19 03:56:21.000 200 21199.43 38.36 42840.13 47798.51 2014-07-19 03:56:22.000 200 21199.45 38.37 42840.15 47798.53 2014-07-19 03:56:23.000 200 21199.46 38.43 42840.14 47798.55 2014-07-19 03:56:24.000 200 21199.40 38.49 42840.12 47798.52 2014-07-19 03:56:25.000 200 21199.40 38.52 42840.12 47798.51 2014-07-19 03:56:26.000 200 21199.38 38.50 42840.11 47798.49 2014-07-19 03:56:27.000 200 21199.38 38.50 42840.05 47798.45 2014-07-19 03:56:28.000 200 21199.40 38.51 42840.02 47798.45 2014-07-19 03:56:29.000 200 21199.42 38.51 42840.05 47798.39 2014-07-19 03:56:30.000 200 21199.42 38.49 42840.07 47798.42 2014-07-19 03:56:31.000 200 21199.43 38.45 42840.07 47798.44 2014-07-19 03:56:32.000 200 21199.45 38.38 42840.07 47798.45 2014-07-19 03:56:33.000 200 21199.50 38.32 42840.09 47798.46 2014-07-19 03:56:34.000 200 21199.49 38.28 42840.11 47798.54 2014-07-19 03:56:35.000 200 21199.48 38.27 42840.14 47798.55 2014-07-19 03:56:36.000 200 21199.51 38.23 42840.17 47798.59 2014-07-19 03:56:37.000 200 21199.50 38.26 42840.19 47798.61 2014-07-19 03:56:38.000 200 21199.50 38.32 42840.16 47798.61 2014-07-19 03:56:39.000 200 21199.45 38.41 42840.14 47798.58 2014-07-19 03:56:40.000 200 21199.41 38.49 42840.11 47798.55 2014-07-19 03:56:41.000 200 21199.41 38.53 42840.04 47798.51 2014-07-19 03:56:42.000 200 21199.40 38.58 42840.00 47798.43 2014-07-19 03:56:43.000 200 21199.41 38.58 42839.96 47798.40 2014-07-19 03:56:44.000 200 21199.43 38.56 42839.92 47798.38 2014-07-19 03:56:45.000 200 21199.46 38.55 42839.91 47798.35 2014-07-19 03:56:46.000 200 21199.47 38.53 42839.92 47798.37 2014-07-19 03:56:47.000 200 21199.49 38.47 42839.90 47798.36 2014-07-19 03:56:48.000 200 21199.53 38.44 42839.91 47798.39 2014-07-19 03:56:49.000 200 21199.54 38.41 42839.97 47798.42 2014-07-19 03:56:50.000 200 21199.58 38.37 42840.01 47798.47 2014-07-19 03:56:51.000 200 21199.61 38.34 42840.04 47798.48 2014-07-19 03:56:52.000 200 21199.63 38.32 42840.06 47798.53 2014-07-19 03:56:53.000 200 21199.66 38.30 42840.08 47798.56 2014-07-19 03:56:54.000 200 21199.68 38.27 42840.14 47798.58 2014-07-19 03:56:55.000 200 21199.66 38.24 42840.15 47798.62 2014-07-19 03:56:56.000 200 21199.67 38.20 42840.20 47798.68 2014-07-19 03:56:57.000 200 21199.70 38.15 42840.26 47798.71 2014-07-19 03:56:58.000 200 21199.71 38.14 42840.30 47798.74 2014-07-19 03:56:59.000 200 21199.71 38.13 42840.34 47798.77 2014-07-19 03:57:00.000 200 21199.71 38.14 42840.37 47798.79 2014-07-19 03:57:01.000 200 21199.70 38.11 42840.36 47798.82 2014-07-19 03:57:02.000 200 21199.71 38.11 42840.36 47798.85 2014-07-19 03:57:03.000 200 21199.70 38.11 42840.36 47798.86 2014-07-19 03:57:04.000 200 21199.69 38.08 42840.39 47798.89 2014-07-19 03:57:05.000 200 21199.70 38.06 42840.40 47798.88 2014-07-19 03:57:06.000 200 21199.71 38.07 42840.42 47798.91 2014-07-19 03:57:07.000 200 21199.71 38.08 42840.40 47798.90 2014-07-19 03:57:08.000 200 21199.71 38.08 42840.40 47798.88 2014-07-19 03:57:09.000 200 21199.68 38.08 42840.41 47798.89 2014-07-19 03:57:10.000 200 21199.68 38.08 42840.40 47798.89 2014-07-19 03:57:11.000 200 21199.67 38.07 42840.41 47798.89 2014-07-19 03:57:12.000 200 21199.66 38.07 42840.44 47798.91 2014-07-19 03:57:13.000 200 21199.66 38.07 42840.46 47798.91 2014-07-19 03:57:14.000 200 21199.71 38.05 42840.47 47798.92 2014-07-19 03:57:15.000 200 21199.69 38.03 42840.50 47798.94 2014-07-19 03:57:16.000 200 21199.70 38.02 42840.50 47798.96 2014-07-19 03:57:17.000 200 21199.75 38.00 42840.50 47798.99 2014-07-19 03:57:18.000 200 21199.73 38.00 42840.52 47799.02 2014-07-19 03:57:19.000 200 21199.71 38.02 42840.53 47799.01 2014-07-19 03:57:20.000 200 21199.74 38.01 42840.56 47799.02 2014-07-19 03:57:21.000 200 21199.77 38.01 42840.61 47799.05 2014-07-19 03:57:22.000 200 21199.76 38.06 42840.62 47799.07 2014-07-19 03:57:23.000 200 21199.76 38.07 42840.60 47799.08 2014-07-19 03:57:24.000 200 21199.77 38.07 42840.56 47799.07 2014-07-19 03:57:25.000 200 21199.79 38.09 42840.54 47799.05 2014-07-19 03:57:26.000 200 21199.79 38.09 42840.53 47799.07 2014-07-19 03:57:27.000 200 21199.80 38.08 42840.54 47799.06 2014-07-19 03:57:28.000 200 21199.84 38.07 42840.53 47799.07 2014-07-19 03:57:29.000 200 21199.85 38.06 42840.52 47799.05 2014-07-19 03:57:30.000 200 21199.85 38.03 42840.54 47799.06 2014-07-19 03:57:31.000 200 21199.87 38.03 42840.53 47799.11 2014-07-19 03:57:32.000 200 21199.89 38.06 42840.56 47799.09 2014-07-19 03:57:33.000 200 21199.93 38.08 42840.54 47799.08 2014-07-19 03:57:34.000 200 21199.92 38.08 42840.55 47799.08 2014-07-19 03:57:35.000 200 21199.93 38.06 42840.49 47799.13 2014-07-19 03:57:36.000 200 21199.95 38.07 42840.52 47799.11 2014-07-19 03:57:37.000 200 21199.92 38.06 42840.57 47799.13 2014-07-19 03:57:38.000 200 21199.95 38.07 42840.58 47799.13 2014-07-19 03:57:39.000 200 21199.92 38.08 42840.57 47799.13 2014-07-19 03:57:40.000 200 21199.89 38.11 42840.55 47799.12 2014-07-19 03:57:41.000 200 21199.87 38.13 42840.55 47799.11 2014-07-19 03:57:42.000 200 21199.87 38.11 42840.51 47799.09 2014-07-19 03:57:43.000 200 21199.86 38.15 42840.50 47799.04 2014-07-19 03:57:44.000 200 21199.84 38.15 42840.50 47799.07 2014-07-19 03:57:45.000 200 21199.84 38.13 42840.49 47799.08 2014-07-19 03:57:46.000 200 21199.81 38.10 42840.51 47799.03 2014-07-19 03:57:47.000 200 21199.80 38.09 42840.50 47799.06 2014-07-19 03:57:48.000 200 21199.84 38.07 42840.53 47799.05 2014-07-19 03:57:49.000 200 21199.86 38.07 42840.53 47799.07 2014-07-19 03:57:50.000 200 21199.85 38.06 42840.54 47799.08 2014-07-19 03:57:51.000 200 21199.87 38.07 42840.56 47799.09 2014-07-19 03:57:52.000 200 21199.88 38.07 42840.53 47799.11 2014-07-19 03:57:53.000 200 21199.92 38.08 42840.53 47799.12 2014-07-19 03:57:54.000 200 21199.93 38.07 42840.56 47799.14 2014-07-19 03:57:55.000 200 21199.88 38.05 42840.54 47799.12 2014-07-19 03:57:56.000 200 21199.90 38.04 42840.58 47799.14 2014-07-19 03:57:57.000 200 21199.93 38.04 42840.58 47799.15 2014-07-19 03:57:58.000 200 21199.94 38.05 42840.59 47799.18 2014-07-19 03:57:59.000 200 21199.93 38.06 42840.55 47799.16 2014-07-19 03:58:00.000 200 21199.96 38.06 42840.54 47799.15 2014-07-19 03:58:01.000 200 21199.94 38.06 42840.52 47799.14 2014-07-19 03:58:02.000 200 21199.94 38.07 42840.57 47799.16 2014-07-19 03:58:03.000 200 21199.95 38.08 42840.56 47799.13 2014-07-19 03:58:04.000 200 21199.97 38.07 42840.54 47799.15 2014-07-19 03:58:05.000 200 21199.97 38.12 42840.51 47799.13 2014-07-19 03:58:06.000 200 21199.96 38.13 42840.50 47799.15 2014-07-19 03:58:07.000 200 21199.96 38.14 42840.52 47799.13 2014-07-19 03:58:08.000 200 21199.95 38.14 42840.53 47799.15 2014-07-19 03:58:09.000 200 21199.95 38.14 42840.51 47799.13 2014-07-19 03:58:10.000 200 21199.95 38.15 42840.51 47799.14 2014-07-19 03:58:11.000 200 21199.97 38.14 42840.53 47799.16 2014-07-19 03:58:12.000 200 21199.95 38.14 42840.54 47799.12 2014-07-19 03:58:13.000 200 21199.95 38.15 42840.54 47799.15 2014-07-19 03:58:14.000 200 21199.95 38.17 42840.55 47799.16 2014-07-19 03:58:15.000 200 21199.93 38.18 42840.53 47799.12 2014-07-19 03:58:16.000 200 21199.95 38.21 42840.49 47799.13 2014-07-19 03:58:17.000 200 21199.91 38.23 42840.50 47799.10 2014-07-19 03:58:18.000 200 21199.91 38.24 42840.47 47799.10 2014-07-19 03:58:19.000 200 21199.87 38.24 42840.49 47799.09 2014-07-19 03:58:20.000 200 21199.88 38.22 42840.48 47799.05 2014-07-19 03:58:21.000 200 21199.90 38.20 42840.44 47799.06 2014-07-19 03:58:22.000 200 21199.88 38.18 42840.48 47799.07 2014-07-19 03:58:23.000 200 21199.88 38.18 42840.50 47799.04 2014-07-19 03:58:24.000 200 21199.88 38.17 42840.49 47799.06 2014-07-19 03:58:25.000 200 21199.89 38.18 42840.44 47799.07 2014-07-19 03:58:26.000 200 21199.85 38.22 42840.41 47799.04 2014-07-19 03:58:27.000 200 21199.84 38.24 42840.40 47799.00 2014-07-19 03:58:28.000 200 21199.83 38.25 42840.40 47798.98 2014-07-19 03:58:29.000 200 21199.85 38.27 42840.37 47798.97 2014-07-19 03:58:30.000 200 21199.81 38.27 42840.32 47798.92 2014-07-19 03:58:31.000 200 21199.82 38.27 42840.30 47798.92 2014-07-19 03:58:32.000 200 21199.82 38.29 42840.30 47798.90 2014-07-19 03:58:33.000 200 21199.81 38.31 42840.28 47798.89 2014-07-19 03:58:34.000 200 21199.81 38.31 42840.26 47798.89 2014-07-19 03:58:35.000 200 21199.80 38.31 42840.29 47798.86 2014-07-19 03:58:36.000 200 21199.78 38.33 42840.28 47798.87 2014-07-19 03:58:37.000 200 21199.74 38.41 42840.25 47798.85 2014-07-19 03:58:38.000 200 21199.71 38.48 42840.21 47798.81 2014-07-19 03:58:39.000 200 21199.70 38.50 42840.16 47798.76 2014-07-19 03:58:40.000 200 21199.65 38.48 42840.12 47798.74 2014-07-19 03:58:41.000 200 21199.64 38.46 42840.16 47798.68 2014-07-19 03:58:42.000 200 21199.63 38.48 42840.15 47798.66 2014-07-19 03:58:43.000 200 21199.57 38.51 42840.12 47798.66 2014-07-19 03:58:44.000 200 21199.55 38.52 42840.11 47798.62 2014-07-19 03:58:45.000 200 21199.56 38.55 42840.08 47798.59 2014-07-19 03:58:46.000 200 21199.54 38.56 42840.06 47798.57 2014-07-19 03:58:47.000 200 21199.53 38.56 42840.04 47798.54 2014-07-19 03:58:48.000 200 21199.50 38.57 42840.02 47798.53 2014-07-19 03:58:49.000 200 21199.47 38.63 42839.97 47798.48 2014-07-19 03:58:50.000 200 21199.47 38.65 42839.94 47798.43 2014-07-19 03:58:51.000 200 21199.46 38.67 42839.90 47798.38 2014-07-19 03:58:52.000 200 21199.44 38.70 42839.90 47798.38 2014-07-19 03:58:53.000 200 21199.40 38.78 42839.83 47798.34 2014-07-19 03:58:54.000 200 21199.36 38.83 42839.78 47798.28 2014-07-19 03:58:55.000 200 21199.34 38.89 42839.76 47798.22 2014-07-19 03:58:56.000 200 21199.35 38.89 42839.71 47798.20 2014-07-19 03:58:57.000 200 21199.34 38.91 42839.67 47798.13 2014-07-19 03:58:58.000 200 21199.32 38.98 42839.64 47798.10 2014-07-19 03:58:59.000 200 21199.27 39.05 42839.57 47798.04 2014-07-19 03:59:00.000 200 21199.27 39.06 42839.53 47798.00 2014-07-19 03:59:01.000 200 21199.23 39.08 42839.47 47797.93 2014-07-19 03:59:02.000 200 21199.22 39.12 42839.48 47797.91 2014-07-19 03:59:03.000 200 21199.21 39.11 42839.45 47797.88 2014-07-19 03:59:04.000 200 21199.23 39.13 42839.42 47797.86 2014-07-19 03:59:05.000 200 21199.27 39.12 42839.43 47797.85 2014-07-19 03:59:06.000 200 21199.32 39.07 42839.47 47797.85 2014-07-19 03:59:07.000 200 21199.31 39.02 42839.49 47797.91 2014-07-19 03:59:08.000 200 21199.33 39.04 42839.51 47797.93 2014-07-19 03:59:09.000 200 21199.32 39.06 42839.51 47797.97 2014-07-19 03:59:10.000 200 21199.29 39.02 42839.54 47797.97 2014-07-19 03:59:11.000 200 21199.31 38.98 42839.56 47797.99 2014-07-19 03:59:12.000 200 21199.34 38.96 42839.60 47798.01 2014-07-19 03:59:13.000 200 21199.40 38.91 42839.66 47798.06 2014-07-19 03:59:14.000 200 21199.40 38.85 42839.65 47798.08 2014-07-19 03:59:15.000 200 21199.42 38.79 42839.73 47798.15 2014-07-19 03:59:16.000 200 21199.40 38.81 42839.77 47798.16 2014-07-19 03:59:17.000 200 21199.38 38.83 42839.77 47798.20 2014-07-19 03:59:18.000 200 21199.38 38.86 42839.76 47798.20 2014-07-19 03:59:19.000 200 21199.35 38.90 42839.75 47798.20 2014-07-19 03:59:20.000 200 21199.36 38.94 42839.72 47798.16 2014-07-19 03:59:21.000 200 21199.33 38.97 42839.66 47798.12 2014-07-19 03:59:22.000 200 21199.34 39.03 42839.61 47798.07 2014-07-19 03:59:23.000 200 21199.31 39.07 42839.61 47798.02 2014-07-19 03:59:24.000 200 21199.31 39.07 42839.59 47798.01 2014-07-19 03:59:25.000 200 21199.29 39.08 42839.55 47797.97 2014-07-19 03:59:26.000 200 21199.29 39.07 42839.53 47797.96 2014-07-19 03:59:27.000 200 21199.31 39.06 42839.54 47797.97 2014-07-19 03:59:28.000 200 21199.31 39.08 42839.53 47797.94 2014-07-19 03:59:29.000 200 21199.32 39.07 42839.54 47797.96 2014-07-19 03:59:30.000 200 21199.33 39.03 42839.57 47797.96 2014-07-19 03:59:31.000 200 21199.35 38.98 42839.58 47797.97 2014-07-19 03:59:32.000 200 21199.39 38.91 42839.62 47798.03 2014-07-19 03:59:33.000 200 21199.38 38.90 42839.68 47798.06 2014-07-19 03:59:34.000 200 21199.38 38.90 42839.65 47798.10 2014-07-19 03:59:35.000 200 21199.41 38.88 42839.66 47798.12 2014-07-19 03:59:36.000 200 21199.42 38.88 42839.66 47798.14 2014-07-19 03:59:37.000 200 21199.46 38.86 42839.67 47798.15 2014-07-19 03:59:38.000 200 21199.50 38.79 42839.73 47798.16 2014-07-19 03:59:39.000 200 21199.56 38.73 42839.77 47798.19 2014-07-19 03:59:40.000 200 21199.58 38.66 42839.83 47798.28 2014-07-19 03:59:41.000 200 21199.64 38.60 42839.90 47798.38 2014-07-19 03:59:42.000 200 21199.73 38.56 42839.95 47798.45 2014-07-19 03:59:43.000 200 21199.77 38.50 42840.03 47798.54 2014-07-19 03:59:44.000 200 21199.78 38.45 42840.12 47798.61 2014-07-19 03:59:45.000 200 21199.79 38.40 42840.21 47798.69 2014-07-19 03:59:46.000 200 21199.83 38.38 42840.24 47798.78 2014-07-19 03:59:47.000 200 21199.85 38.39 42840.29 47798.86 2014-07-19 03:59:48.000 200 21199.87 38.41 42840.31 47798.87 2014-07-19 03:59:49.000 200 21199.89 38.42 42840.31 47798.90 2014-07-19 03:59:50.000 200 21199.88 38.43 42840.34 47798.93 2014-07-19 03:59:51.000 200 21199.88 38.46 42840.37 47798.95 2014-07-19 03:59:52.000 200 21199.89 38.46 42840.35 47798.95 2014-07-19 03:59:53.000 200 21199.87 38.45 42840.39 47798.98 2014-07-19 03:59:54.000 200 21199.90 38.46 42840.39 47799.00 2014-07-19 03:59:55.000 200 21199.90 38.46 42840.39 47798.99 2014-07-19 03:59:56.000 200 21199.92 38.48 42840.38 47799.00 2014-07-19 03:59:57.000 200 21199.93 38.47 42840.40 47799.00 2014-07-19 03:59:58.000 200 21199.93 38.48 42840.41 47799.00 2014-07-19 03:59:59.000 200 21199.92 38.50 42840.41 47799.03 2014-07-19 04:00:00.000 200 21199.94 38.50 42840.41 47799.01 2014-07-19 04:00:01.000 200 21199.95 38.50 42840.42 47799.03 2014-07-19 04:00:02.000 200 21199.95 38.50 42840.41 47799.03 2014-07-19 04:00:03.000 200 21199.95 38.52 42840.41 47799.04 2014-07-19 04:00:04.000 200 21199.96 38.52 42840.42 47799.03 2014-07-19 04:00:05.000 200 21199.94 38.59 42840.43 47799.04 2014-07-19 04:00:06.000 200 21199.92 38.67 42840.39 47799.03 2014-07-19 04:00:07.000 200 21199.92 38.74 42840.37 47799.00 2014-07-19 04:00:08.000 200 21199.89 38.75 42840.29 47798.95 2014-07-19 04:00:09.000 200 21199.89 38.78 42840.23 47798.88 2014-07-19 04:00:10.000 200 21199.88 38.79 42840.21 47798.86 2014-07-19 04:00:11.000 200 21199.87 38.78 42840.19 47798.82 2014-07-19 04:00:12.000 200 21199.85 38.80 42840.18 47798.83 2014-07-19 04:00:13.000 200 21199.86 38.77 42840.17 47798.81 2014-07-19 04:00:14.000 200 21199.88 38.76 42840.18 47798.80 2014-07-19 04:00:15.000 200 21199.89 38.75 42840.20 47798.80 2014-07-19 04:00:16.000 200 21199.90 38.76 42840.15 47798.78 2014-07-19 04:00:17.000 200 21199.90 38.74 42840.16 47798.80 2014-07-19 04:00:18.000 200 21199.94 38.71 42840.20 47798.79 2014-07-19 04:00:19.000 200 21199.92 38.70 42840.19 47798.83 2014-07-19 04:00:20.000 200 21199.92 38.70 42840.20 47798.83 2014-07-19 04:00:21.000 200 21199.92 38.67 42840.23 47798.85 2014-07-19 04:00:22.000 200 21199.94 38.65 42840.26 47798.88 2014-07-19 04:00:23.000 200 21199.94 38.62 42840.32 47798.91 2014-07-19 04:00:24.000 200 21199.93 38.62 42840.35 47798.92 2014-07-19 04:00:25.000 200 21199.92 38.63 42840.35 47798.94 2014-07-19 04:00:26.000 200 21199.92 38.67 42840.37 47798.95 2014-07-19 04:00:27.000 200 21199.91 38.66 42840.36 47798.96 2014-07-19 04:00:28.000 200 21199.95 38.64 42840.35 47798.98 2014-07-19 04:00:29.000 200 21199.92 38.63 42840.36 47798.98 2014-07-19 04:00:30.000 200 21199.92 38.63 42840.35 47798.97 2014-07-19 04:00:31.000 200 21199.94 38.64 42840.40 47798.99 2014-07-19 04:00:32.000 200 21199.95 38.63 42840.44 47799.01 2014-07-19 04:00:33.000 200 21199.95 38.61 42840.43 47799.00 2014-07-19 04:00:34.000 200 21199.99 38.58 42840.42 47799.04 2014-07-19 04:00:35.000 200 21200.00 38.57 42840.43 47799.04 2014-07-19 04:00:36.000 200 21200.01 38.56 42840.48 47799.08 2014-07-19 04:00:37.000 200 21200.02 38.57 42840.47 47799.08 2014-07-19 04:00:38.000 200 21200.01 38.58 42840.46 47799.10 2014-07-19 04:00:39.000 200 21200.05 38.58 42840.48 47799.15 2014-07-19 04:00:40.000 200 21200.08 38.56 42840.50 47799.16 2014-07-19 04:00:41.000 200 21200.11 38.55 42840.52 47799.17 2014-07-19 04:00:42.000 200 21200.13 38.55 42840.53 47799.18 2014-07-19 04:00:43.000 200 21200.14 38.52 42840.58 47799.23 2014-07-19 04:00:44.000 200 21200.13 38.52 42840.61 47799.26 2014-07-19 04:00:45.000 200 21200.14 38.53 42840.61 47799.24 2014-07-19 04:00:46.000 200 21200.10 38.51 42840.63 47799.28 2014-07-19 04:00:47.000 200 21200.10 38.51 42840.64 47799.29 2014-07-19 04:00:48.000 200 21200.09 38.51 42840.61 47799.30 2014-07-19 04:00:49.000 200 21200.10 38.50 42840.61 47799.31 2014-07-19 04:00:50.000 200 21200.14 38.47 42840.65 47799.31 2014-07-19 04:00:51.000 200 21200.11 38.48 42840.63 47799.31 2014-07-19 04:00:52.000 200 21200.11 38.46 42840.66 47799.31 2014-07-19 04:00:53.000 200 21200.10 38.44 42840.66 47799.34 2014-07-19 04:00:54.000 200 21200.09 38.41 42840.66 47799.31 2014-07-19 04:00:55.000 200 21200.04 38.41 42840.70 47799.33 2014-07-19 04:00:56.000 200 21200.06 38.38 42840.70 47799.35 2014-07-19 04:00:57.000 200 21200.06 38.34 42840.70 47799.35 2014-07-19 04:00:58.000 200 21200.06 38.28 42840.73 47799.36 2014-07-19 04:00:59.000 200 21200.06 38.29 42840.77 47799.37 2014-07-19 04:01:00.000 200 21200.04 38.31 42840.77 47799.39 2014-07-19 04:01:01.000 200 21200.03 38.30 42840.79 47799.38 2014-07-19 04:01:02.000 200 21200.01 38.28 42840.78 47799.39 2014-07-19 04:01:03.000 200 21200.03 38.28 42840.77 47799.40 2014-07-19 04:01:04.000 200 21200.01 38.26 42840.79 47799.42 2014-07-19 04:01:05.000 200 21200.02 38.29 42840.84 47799.42 2014-07-19 04:01:06.000 200 21200.02 38.27 42840.83 47799.44 2014-07-19 04:01:07.000 200 21200.02 38.27 42840.84 47799.43 2014-07-19 04:01:08.000 200 21200.01 38.30 42840.83 47799.43 2014-07-19 04:01:09.000 200 21199.99 38.34 42840.81 47799.41 2014-07-19 04:01:10.000 200 21199.97 38.29 42840.81 47799.42 2014-07-19 04:01:11.000 200 21199.99 38.28 42840.79 47799.40 2014-07-19 04:01:12.000 200 21200.00 38.28 42840.80 47799.38 2014-07-19 04:01:13.000 200 21200.00 38.29 42840.74 47799.38 2014-07-19 04:01:14.000 200 21199.96 38.28 42840.73 47799.36 2014-07-19 04:01:15.000 200 21199.92 38.32 42840.75 47799.35 2014-07-19 04:01:16.000 200 21199.93 38.34 42840.74 47799.32 2014-07-19 04:01:17.000 200 21199.91 38.38 42840.72 47799.29 2014-07-19 04:01:18.000 200 21199.90 38.41 42840.65 47799.24 2014-07-19 04:01:19.000 200 21199.89 38.41 42840.67 47799.25 2014-07-19 04:01:20.000 200 21199.88 38.38 42840.65 47799.20 2014-07-19 04:01:21.000 200 21199.89 38.38 42840.63 47799.21 2014-07-19 04:01:22.000 200 21199.88 38.39 42840.63 47799.20 2014-07-19 04:01:23.000 200 21199.86 38.39 42840.63 47799.19 2014-07-19 04:01:24.000 200 21199.88 38.42 42840.66 47799.17 2014-07-19 04:01:25.000 200 21199.87 38.44 42840.62 47799.20 2014-07-19 04:01:26.000 200 21199.86 38.43 42840.61 47799.18 2014-07-19 04:01:27.000 200 21199.85 38.47 42840.59 47799.17 2014-07-19 04:01:28.000 200 21199.84 38.48 42840.58 47799.14 2014-07-19 04:01:29.000 200 21199.87 38.53 42840.55 47799.13 2014-07-19 04:01:30.000 200 21199.85 38.54 42840.53 47799.11 2014-07-19 04:01:31.000 200 21199.82 38.55 42840.51 47799.10 2014-07-19 04:01:32.000 200 21199.83 38.55 42840.53 47799.08 2014-07-19 04:01:33.000 200 21199.83 38.55 42840.51 47799.09 2014-07-19 04:01:34.000 200 21199.78 38.54 42840.48 47799.07 2014-07-19 04:01:35.000 200 21199.81 38.55 42840.52 47799.07 2014-07-19 04:01:36.000 200 21199.83 38.57 42840.54 47799.06 2014-07-19 04:01:37.000 200 21199.84 38.60 42840.54 47799.07 2014-07-19 04:01:38.000 200 21199.83 38.62 42840.51 47799.07 2014-07-19 04:01:39.000 200 21199.75 38.75 42840.46 47799.06 2014-07-19 04:01:40.000 200 21199.69 38.93 42840.35 47798.95 2014-07-19 04:01:41.000 200 21199.66 39.03 42840.24 47798.86 2014-07-19 04:01:42.000 200 21199.65 39.06 42840.12 47798.74 2014-07-19 04:01:43.000 200 21199.66 39.07 42840.09 47798.64 2014-07-19 04:01:44.000 200 21199.68 39.07 42840.03 47798.60 2014-07-19 04:01:45.000 200 21199.68 39.06 42840.02 47798.57 2014-07-19 04:01:46.000 200 21199.72 39.04 42840.02 47798.56 2014-07-19 04:01:47.000 200 21199.73 39.07 42840.04 47798.57 2014-07-19 04:01:48.000 200 21199.70 39.10 42840.02 47798.56 2014-07-19 04:01:49.000 200 21199.71 39.09 42839.99 47798.54 2014-07-19 04:01:50.000 200 21199.74 39.06 42840.02 47798.54 2014-07-19 04:01:51.000 200 21199.77 39.05 42840.04 47798.53 2014-07-19 04:01:52.000 200 21199.79 39.02 42840.04 47798.57 2014-07-19 04:01:53.000 200 21199.78 38.98 42840.05 47798.60 2014-07-19 04:01:54.000 200 21199.83 38.93 42840.09 47798.63 2014-07-19 04:01:55.000 200 21199.83 38.95 42840.11 47798.69 2014-07-19 04:01:56.000 200 21199.85 38.94 42840.13 47798.72 2014-07-19 04:01:57.000 200 21199.87 38.93 42840.18 47798.72 2014-07-19 04:01:58.000 200 21199.88 38.92 42840.22 47798.76 2014-07-19 04:01:59.000 200 21199.86 38.89 42840.21 47798.79 2014-07-19 04:02:00.000 200 21199.92 38.89 42840.24 47798.84 2014-07-19 04:02:01.000 200 21199.94 38.86 42840.26 47798.85 2014-07-19 04:02:02.000 200 21199.99 38.81 42840.33 47798.92 2014-07-19 04:02:03.000 200 21200.00 38.78 42840.38 47798.97 2014-07-19 04:02:04.000 200 21200.03 38.74 42840.42 47798.99 2014-07-19 04:02:05.000 200 21200.07 38.71 42840.46 47799.03 2014-07-19 04:02:06.000 200 21200.09 38.69 42840.47 47799.08 2014-07-19 04:02:07.000 200 21200.13 38.64 42840.52 47799.12 2014-07-19 04:02:08.000 200 21200.14 38.64 42840.57 47799.18 2014-07-19 04:02:09.000 200 21200.12 38.64 42840.61 47799.23 2014-07-19 04:02:10.000 200 21200.15 38.65 42840.61 47799.26 2014-07-19 04:02:11.000 200 21200.13 38.68 42840.62 47799.28 2014-07-19 04:02:12.000 200 21200.11 38.73 42840.59 47799.29 2014-07-19 04:02:13.000 200 21200.10 38.76 42840.54 47799.27 2014-07-19 04:02:14.000 200 21200.07 38.75 42840.56 47799.23 2014-07-19 04:02:15.000 200 21200.09 38.74 42840.57 47799.20 2014-07-19 04:02:16.000 200 21200.09 38.69 42840.58 47799.22 2014-07-19 04:02:17.000 200 21200.11 38.67 42840.61 47799.22 2014-07-19 04:02:18.000 200 21200.07 38.72 42840.60 47799.25 2014-07-19 04:02:19.000 200 21200.07 38.72 42840.58 47799.23 2014-07-19 04:02:20.000 200 21200.04 38.75 42840.54 47799.24 2014-07-19 04:02:21.000 200 21200.04 38.80 42840.53 47799.23 2014-07-19 04:02:22.000 200 21200.00 38.83 42840.56 47799.22 2014-07-19 04:02:23.000 200 21199.98 38.81 42840.53 47799.19 2014-07-19 04:02:24.000 200 21200.00 38.84 42840.53 47799.18 2014-07-19 04:02:25.000 200 21200.05 38.84 42840.51 47799.16 2014-07-19 04:02:26.000 200 21200.06 38.80 42840.51 47799.16 2014-07-19 04:02:27.000 200 21200.06 38.76 42840.56 47799.19 2014-07-19 04:02:28.000 200 21200.05 38.72 42840.59 47799.19 2014-07-19 04:02:29.000 200 21200.02 38.72 42840.60 47799.26 2014-07-19 04:02:30.000 200 21200.01 38.74 42840.58 47799.23 2014-07-19 04:02:31.000 200 21199.93 38.84 42840.57 47799.24 2014-07-19 04:02:32.000 200 21199.89 38.94 42840.49 47799.18 2014-07-19 04:02:33.000 200 21199.87 38.98 42840.46 47799.12 2014-07-19 04:02:34.000 200 21199.82 38.98 42840.38 47799.03 2014-07-19 04:02:35.000 200 21199.82 38.96 42840.37 47799.00 2014-07-19 04:02:36.000 200 21199.83 38.97 42840.38 47798.95 2014-07-19 04:02:37.000 200 21199.83 38.95 42840.38 47798.95 2014-07-19 04:02:38.000 200 21199.86 38.95 42840.37 47798.95 2014-07-19 04:02:39.000 200 21199.90 38.90 42840.35 47798.95 2014-07-19 04:02:40.000 200 21199.93 38.89 42840.35 47798.94 2014-07-19 04:02:41.000 200 21199.92 38.88 42840.36 47798.97 2014-07-19 04:02:42.000 200 21199.90 38.82 42840.36 47798.96 2014-07-19 04:02:43.000 200 21199.89 38.78 42840.38 47798.96 2014-07-19 04:02:44.000 200 21199.92 38.75 42840.43 47798.99 2014-07-19 04:02:45.000 200 21199.95 38.72 42840.45 47799.01 2014-07-19 04:02:46.000 200 21199.94 38.68 42840.47 47799.05 2014-07-19 04:02:47.000 200 21199.98 38.66 42840.49 47799.08 2014-07-19 04:02:48.000 200 21199.99 38.64 42840.52 47799.10 2014-07-19 04:02:49.000 200 21199.98 38.61 42840.53 47799.15 2014-07-19 04:02:50.000 200 21199.99 38.58 42840.52 47799.16 2014-07-19 04:02:51.000 200 21200.04 38.56 42840.51 47799.15 2014-07-19 04:02:52.000 200 21200.06 38.57 42840.53 47799.16 2014-07-19 04:02:53.000 200 21200.06 38.56 42840.55 47799.20 2014-07-19 04:02:54.000 200 21200.09 38.57 42840.57 47799.23 2014-07-19 04:02:55.000 200 21200.08 38.58 42840.56 47799.23 2014-07-19 04:02:56.000 200 21200.06 38.60 42840.57 47799.22 2014-07-19 04:02:57.000 200 21200.06 38.61 42840.58 47799.23 2014-07-19 04:02:58.000 200 21200.08 38.60 42840.59 47799.21 2014-07-19 04:02:59.000 200 21200.09 38.60 42840.58 47799.20 2014-07-19 04:03:00.000 200 21200.10 38.59 42840.55 47799.20 2014-07-19 04:03:01.000 200 21200.08 38.59 42840.53 47799.18 2014-07-19 04:03:02.000 200 21200.06 38.56 42840.51 47799.15 2014-07-19 04:03:03.000 200 21200.07 38.54 42840.52 47799.19 2014-07-19 04:03:04.000 200 21200.03 38.55 42840.54 47799.20 2014-07-19 04:03:05.000 200 21200.03 38.56 42840.54 47799.18 2014-07-19 04:03:06.000 200 21200.01 38.55 42840.54 47799.17 2014-07-19 04:03:07.000 200 21199.99 38.57 42840.54 47799.16 2014-07-19 04:03:08.000 200 21199.98 38.58 42840.48 47799.15 2014-07-19 04:03:09.000 200 21199.96 38.60 42840.50 47799.11 2014-07-19 04:03:10.000 200 21199.96 38.62 42840.50 47799.10 2014-07-19 04:03:11.000 200 21199.96 38.59 42840.48 47799.06 2014-07-19 04:03:12.000 200 21199.99 38.55 42840.48 47799.08 2014-07-19 04:03:13.000 200 21200.00 38.51 42840.49 47799.12 2014-07-19 04:03:14.000 200 21200.01 38.47 42840.52 47799.10 2014-07-19 04:03:15.000 200 21200.03 38.44 42840.57 47799.14 2014-07-19 04:03:16.000 200 21200.03 38.40 42840.57 47799.16 2014-07-19 04:03:17.000 200 21200.01 38.39 42840.59 47799.19 2014-07-19 04:03:18.000 200 21200.03 38.38 42840.58 47799.21 2014-07-19 04:03:19.000 200 21200.03 38.37 42840.62 47799.19 2014-07-19 04:03:20.000 200 21200.03 38.35 42840.62 47799.25 2014-07-19 04:03:21.000 200 21200.00 38.37 42840.65 47799.24 2014-07-19 04:03:22.000 200 21200.01 38.37 42840.64 47799.25 2014-07-19 04:03:23.000 200 21199.99 38.38 42840.64 47799.27 2014-07-19 04:03:24.000 200 21199.99 38.37 42840.65 47799.25 2014-07-19 04:03:25.000 200 21200.04 38.38 42840.62 47799.27 2014-07-19 04:03:26.000 200 21200.02 38.36 42840.63 47799.27 2014-07-19 04:03:27.000 200 21199.99 38.36 42840.66 47799.31 2014-07-19 04:03:28.000 200 21200.01 38.38 42840.67 47799.28 2014-07-19 04:03:29.000 200 21200.04 38.36 42840.67 47799.28 2014-07-19 04:03:30.000 200 21200.07 38.36 42840.65 47799.33 2014-07-19 04:03:31.000 200 21200.09 38.35 42840.68 47799.33 2014-07-19 04:03:32.000 200 21200.13 38.34 42840.71 47799.35 2014-07-19 04:03:33.000 200 21200.12 38.34 42840.69 47799.37 2014-07-19 04:03:34.000 200 21200.11 38.36 42840.72 47799.36 2014-07-19 04:03:35.000 200 21200.10 38.35 42840.76 47799.38 2014-07-19 04:03:36.000 200 21200.09 38.33 42840.78 47799.40 2014-07-19 04:03:37.000 200 21200.09 38.33 42840.77 47799.39 2014-07-19 04:03:38.000 200 21200.12 38.34 42840.78 47799.40 2014-07-19 04:03:39.000 200 21200.14 38.37 42840.79 47799.43 2014-07-19 04:03:40.000 200 21200.19 38.38 42840.79 47799.42 2014-07-19 04:03:41.000 200 21200.23 38.40 42840.80 47799.45 2014-07-19 04:03:42.000 200 21200.22 38.42 42840.82 47799.45 2014-07-19 04:03:43.000 200 21200.21 38.43 42840.76 47799.44 2014-07-19 04:03:44.000 200 21200.22 38.43 42840.77 47799.45 2014-07-19 04:03:45.000 200 21200.19 38.40 42840.80 47799.46 2014-07-19 04:03:46.000 200 21200.23 38.35 42840.81 47799.48 2014-07-19 04:03:47.000 200 21200.25 38.37 42840.83 47799.49 2014-07-19 04:03:48.000 200 21200.27 38.35 42840.87 47799.50 2014-07-19 04:03:49.000 200 21200.26 38.38 42840.87 47799.54 2014-07-19 04:03:50.000 200 21200.26 38.37 42840.87 47799.57 2014-07-19 04:03:51.000 200 21200.28 38.36 42840.88 47799.57 2014-07-19 04:03:52.000 200 21200.29 38.32 42840.89 47799.60 2014-07-19 04:03:53.000 200 21200.31 38.33 42840.91 47799.63 2014-07-19 04:03:54.000 200 21200.34 38.32 42840.91 47799.65 2014-07-19 04:03:55.000 200 21200.36 38.33 42840.96 47799.65 2014-07-19 04:03:56.000 200 21200.39 38.33 42840.92 47799.65 2014-07-19 04:03:57.000 200 21200.39 38.35 42840.90 47799.67 2014-07-19 04:03:58.000 200 21200.43 38.34 42840.94 47799.72 2014-07-19 04:03:59.000 200 21200.43 38.37 42840.93 47799.67 2014-07-19 04:04:00.000 200 21200.44 38.33 42840.91 47799.71 2014-07-19 04:04:01.000 200 21200.47 38.32 42840.91 47799.69 2014-07-19 04:04:02.000 200 21200.45 38.33 42840.91 47799.70 2014-07-19 04:04:03.000 200 21200.49 38.35 42840.94 47799.69 2014-07-19 04:04:04.000 200 21200.49 38.34 42840.92 47799.69 2014-07-19 04:04:05.000 200 21200.50 38.33 42840.90 47799.71 2014-07-19 04:04:06.000 200 21200.49 38.34 42840.90 47799.72 2014-07-19 04:04:07.000 200 21200.53 38.37 42840.92 47799.72 2014-07-19 04:04:08.000 200 21200.55 38.39 42840.89 47799.70 2014-07-19 04:04:09.000 200 21200.52 38.43 42840.83 47799.69 2014-07-19 04:04:10.000 200 21200.53 38.44 42840.80 47799.64 2014-07-19 04:04:11.000 200 21200.54 38.46 42840.82 47799.63 2014-07-19 04:04:12.000 200 21200.56 38.43 42840.83 47799.63 2014-07-19 04:04:13.000 200 21200.58 38.42 42840.80 47799.62 2014-07-19 04:04:14.000 200 21200.56 38.42 42840.82 47799.63 2014-07-19 04:04:15.000 200 21200.57 38.40 42840.80 47799.62 2014-07-19 04:04:16.000 200 21200.61 38.38 42840.79 47799.65 2014-07-19 04:04:17.000 200 21200.63 38.37 42840.80 47799.64 2014-07-19 04:04:18.000 200 21200.62 38.39 42840.78 47799.67 2014-07-19 04:04:19.000 200 21200.61 38.40 42840.79 47799.66 2014-07-19 04:04:20.000 200 21200.58 38.36 42840.81 47799.65 2014-07-19 04:04:21.000 200 21200.57 38.37 42840.79 47799.66 2014-07-19 04:04:22.000 200 21200.57 38.37 42840.82 47799.65 2014-07-19 04:04:23.000 200 21200.56 38.38 42840.80 47799.67 2014-07-19 04:04:24.000 200 21200.57 38.40 42840.78 47799.65 2014-07-19 04:04:25.000 200 21200.56 38.43 42840.81 47799.64 2014-07-19 04:04:26.000 200 21200.56 38.44 42840.81 47799.66 2014-07-19 04:04:27.000 200 21200.54 38.43 42840.81 47799.65 2014-07-19 04:04:28.000 200 21200.55 38.43 42840.82 47799.65 2014-07-19 04:04:29.000 200 21200.56 38.44 42840.82 47799.67 2014-07-19 04:04:30.000 200 21200.56 38.45 42840.84 47799.69 2014-07-19 04:04:31.000 200 21200.56 38.46 42840.89 47799.66 2014-07-19 04:04:32.000 200 21200.57 38.46 42840.87 47799.71 2014-07-19 04:04:33.000 200 21200.57 38.49 42840.90 47799.69 2014-07-19 04:04:34.000 200 21200.51 38.52 42840.90 47799.70 2014-07-19 04:04:35.000 200 21200.50 38.56 42840.88 47799.68 2014-07-19 04:04:36.000 200 21200.44 38.61 42840.83 47799.65 2014-07-19 04:04:37.000 200 21200.42 38.62 42840.78 47799.60 2014-07-19 04:04:38.000 200 21200.43 38.62 42840.78 47799.60 2014-07-19 04:04:39.000 200 21200.42 38.62 42840.74 47799.56 2014-07-19 04:04:40.000 200 21200.45 38.58 42840.75 47799.56 2014-07-19 04:04:41.000 200 21200.47 38.56 42840.77 47799.57 2014-07-19 04:04:42.000 200 21200.42 38.62 42840.76 47799.58 2014-07-19 04:04:43.000 200 21200.39 38.70 42840.72 47799.53 2014-07-19 04:04:44.000 200 21200.38 38.77 42840.68 47799.50 2014-07-19 04:04:45.000 200 21200.39 38.82 42840.64 47799.48 2014-07-19 04:04:46.000 200 21200.38 38.85 42840.52 47799.41 2014-07-19 04:04:47.000 200 21200.40 38.83 42840.50 47799.35 2014-07-19 04:04:48.000 200 21200.42 38.81 42840.52 47799.33 2014-07-19 04:04:49.000 200 21200.40 38.79 42840.52 47799.31 2014-07-19 04:04:50.000 200 21200.43 38.79 42840.53 47799.35 2014-07-19 04:04:51.000 200 21200.44 38.79 42840.53 47799.35 2014-07-19 04:04:52.000 200 21200.45 38.78 42840.55 47799.37 2014-07-19 04:04:53.000 200 21200.45 38.77 42840.54 47799.36 2014-07-19 04:04:54.000 200 21200.47 38.76 42840.55 47799.39 2014-07-19 04:04:55.000 200 21200.46 38.80 42840.53 47799.37 2014-07-19 04:04:56.000 200 21200.38 38.83 42840.54 47799.35 2014-07-19 04:04:57.000 200 21200.35 38.91 42840.48 47799.34 2014-07-19 04:04:58.000 200 21200.27 39.03 42840.41 47799.26 2014-07-19 04:04:59.000 200 21200.27 39.13 42840.33 47799.16 2014-07-19 04:05:00.000 200 21200.26 39.17 42840.25 47799.07 2014-07-19 04:05:01.000 200 21200.23 39.22 42840.16 47799.02 2014-07-19 04:05:02.000 200 21200.20 39.26 42840.16 47798.95 2014-07-19 04:05:03.000 200 21200.20 39.28 42840.14 47798.90 2014-07-19 04:05:04.000 200 21200.21 39.29 42840.06 47798.89 2014-07-19 04:05:05.000 200 21200.21 39.28 42840.01 47798.83 2014-07-19 04:05:06.000 200 21200.22 39.24 42840.01 47798.80 2014-07-19 04:05:07.000 200 21200.22 39.16 42840.03 47798.81 2014-07-19 04:05:08.000 200 21200.23 39.09 42840.07 47798.83 2014-07-19 04:05:09.000 200 21200.24 39.07 42840.11 47798.88 2014-07-19 04:05:10.000 200 21200.23 39.08 42840.15 47798.93 2014-07-19 04:05:11.000 200 21200.20 39.10 42840.14 47798.94 2014-07-19 04:05:12.000 200 21200.22 39.11 42840.14 47798.93 2014-07-19 04:05:13.000 200 21200.23 39.15 42840.13 47798.93 2014-07-19 04:05:14.000 200 21200.21 39.18 42840.13 47798.90 2014-07-19 04:05:15.000 200 21200.21 39.21 42840.14 47798.91 2014-07-19 04:05:16.000 200 21200.18 39.22 42840.15 47798.88 2014-07-19 04:05:17.000 200 21200.18 39.14 42840.16 47798.90 2014-07-19 04:05:18.000 200 21200.22 39.07 42840.19 47798.88 2014-07-19 04:05:19.000 200 21200.22 39.02 42840.22 47798.93 2014-07-19 04:05:20.000 200 21200.23 38.97 42840.26 47799.00 2014-07-19 04:05:21.000 200 21200.22 38.97 42840.32 47799.04 2014-07-19 04:05:22.000 200 21200.21 38.98 42840.34 47799.08 2014-07-19 04:05:23.000 200 21200.23 38.95 42840.38 47799.13 2014-07-19 04:05:24.000 200 21200.22 38.96 42840.41 47799.11 2014-07-19 04:05:25.000 200 21200.20 39.02 42840.39 47799.13 2014-07-19 04:05:26.000 200 21200.16 39.12 42840.35 47799.11 2014-07-19 04:05:27.000 200 21200.15 39.19 42840.34 47799.08 2014-07-19 04:05:28.000 200 21200.13 39.19 42840.28 47799.01 2014-07-19 04:05:29.000 200 21200.15 39.18 42840.26 47798.98 2014-07-19 04:05:30.000 200 21200.12 39.17 42840.19 47798.93 2014-07-19 04:05:31.000 200 21200.10 39.14 42840.21 47798.92 2014-07-19 04:05:32.000 200 21200.14 39.05 42840.27 47798.96 2014-07-19 04:05:33.000 200 21200.17 39.00 42840.33 47798.98 2014-07-19 04:05:34.000 200 21200.18 38.99 42840.37 47799.06 2014-07-19 04:05:35.000 200 21200.21 39.00 42840.39 47799.10 2014-07-19 04:05:36.000 200 21200.24 39.01 42840.44 47799.11 2014-07-19 04:05:37.000 200 21200.23 39.04 42840.42 47799.13 2014-07-19 04:05:38.000 200 21200.24 39.03 42840.44 47799.16 2014-07-19 04:05:39.000 200 21200.30 39.07 42840.45 47799.19 2014-07-19 04:05:40.000 200 21200.31 39.08 42840.47 47799.19 2014-07-19 04:05:41.000 200 21200.32 39.07 42840.49 47799.21 2014-07-19 04:05:42.000 200 21200.33 39.07 42840.51 47799.25 2014-07-19 04:05:43.000 200 21200.33 39.10 42840.51 47799.26 2014-07-19 04:05:44.000 200 21200.34 39.12 42840.52 47799.29 2014-07-19 04:05:45.000 200 21200.39 39.12 42840.54 47799.29 2014-07-19 04:05:46.000 200 21200.38 39.13 42840.54 47799.32 2014-07-19 04:05:47.000 200 21200.42 39.14 42840.55 47799.34 2014-07-19 04:05:48.000 200 21200.43 39.16 42840.57 47799.33 2014-07-19 04:05:49.000 200 21200.47 39.14 42840.56 47799.36 2014-07-19 04:05:50.000 200 21200.49 39.12 42840.59 47799.36 2014-07-19 04:05:51.000 200 21200.49 39.09 42840.63 47799.41 2014-07-19 04:05:52.000 200 21200.51 39.06 42840.64 47799.46 2014-07-19 04:05:53.000 200 21200.52 39.06 42840.67 47799.46 2014-07-19 04:05:54.000 200 21200.57 39.04 42840.69 47799.50 2014-07-19 04:05:55.000 200 21200.53 39.04 42840.71 47799.51 2014-07-19 04:05:56.000 200 21200.52 39.06 42840.71 47799.55 2014-07-19 04:05:57.000 200 21200.49 39.09 42840.70 47799.53 2014-07-19 04:05:58.000 200 21200.47 39.12 42840.70 47799.53 2014-07-19 04:05:59.000 200 21200.45 39.17 42840.68 47799.50 2014-07-19 04:06:00.000 200 21200.38 39.30 42840.60 47799.48 2014-07-19 04:06:01.000 200 21200.32 39.41 42840.54 47799.37 2014-07-19 04:06:02.000 200 21200.31 39.44 42840.46 47799.29 2014-07-19 04:06:03.000 200 21200.33 39.48 42840.39 47799.21 2014-07-19 04:06:04.000 200 21200.30 39.49 42840.31 47799.16 2014-07-19 04:06:05.000 200 21200.32 39.45 42840.30 47799.11 2014-07-19 04:06:06.000 200 21200.35 39.37 42840.29 47799.07 2014-07-19 04:06:07.000 200 21200.36 39.33 42840.28 47799.09 2014-07-19 04:06:08.000 200 21200.36 39.31 42840.31 47799.10 2014-07-19 04:06:09.000 200 21200.36 39.29 42840.35 47799.13 2014-07-19 04:06:10.000 200 21200.34 39.29 42840.33 47799.14 2014-07-19 04:06:11.000 200 21200.36 39.27 42840.34 47799.12 2014-07-19 04:06:12.000 200 21200.39 39.20 42840.38 47799.15 2014-07-19 04:06:13.000 200 21200.41 39.07 42840.41 47799.17 2014-07-19 04:06:14.000 200 21200.47 38.99 42840.42 47799.18 2014-07-19 04:06:15.000 200 21200.52 38.92 42840.49 47799.31 2014-07-19 04:06:16.000 200 21200.56 38.83 42840.59 47799.40 2014-07-19 04:06:17.000 200 21200.56 38.77 42840.66 47799.47 2014-07-19 04:06:18.000 200 21200.59 38.74 42840.73 47799.55 2014-07-19 04:06:19.000 200 21200.63 38.75 42840.80 47799.62 2014-07-19 04:06:20.000 200 21200.63 38.79 42840.82 47799.68 2014-07-19 04:06:21.000 200 21200.64 38.75 42840.86 47799.73 2014-07-19 04:06:22.000 200 21200.66 38.71 42840.87 47799.74 2014-07-19 04:06:23.000 200 21200.69 38.70 42840.90 47799.78 2014-07-19 04:06:24.000 200 21200.73 38.68 42840.94 47799.81 2014-07-19 04:06:25.000 200 21200.72 38.66 42840.96 47799.84 2014-07-19 04:06:26.000 200 21200.73 38.69 42840.97 47799.88 2014-07-19 04:06:27.000 200 21200.72 38.71 42840.99 47799.87 2014-07-19 04:06:28.000 200 21200.71 38.69 42840.96 47799.90 2014-07-19 04:06:29.000 200 21200.71 38.67 42840.97 47799.88 2014-07-19 04:06:30.000 200 21200.73 38.64 42840.97 47799.91 2014-07-19 04:06:31.000 200 21200.71 38.62 42840.99 47799.93 2014-07-19 04:06:32.000 200 21200.70 38.64 42841.02 47799.91 2014-07-19 04:06:33.000 200 21200.69 38.66 42841.00 47799.91 2014-07-19 04:06:34.000 200 21200.71 38.68 42840.97 47799.91 2014-07-19 04:06:35.000 200 21200.69 38.70 42840.99 47799.90 2014-07-19 04:06:36.000 200 21200.69 38.67 42841.00 47799.87 2014-07-19 04:06:37.000 200 21200.67 38.65 42840.98 47799.89 2014-07-19 04:06:38.000 200 21200.70 38.61 42841.04 47799.87 2014-07-19 04:06:39.000 200 21200.71 38.57 42841.02 47799.89 2014-07-19 04:06:40.000 200 21200.72 38.54 42841.05 47799.91 2014-07-19 04:06:41.000 200 21200.72 38.56 42841.09 47799.96 2014-07-19 04:06:42.000 200 21200.70 38.57 42841.09 47799.94 2014-07-19 04:06:43.000 200 21200.69 38.57 42841.08 47799.96 2014-07-19 04:06:44.000 200 21200.70 38.58 42841.07 47799.92 2014-07-19 04:06:45.000 200 21200.66 38.62 42841.00 47799.91 2014-07-19 04:06:46.000 200 21200.65 38.68 42840.98 47799.89 2014-07-19 04:06:47.000 200 21200.61 38.77 42840.92 47799.84 2014-07-19 04:06:48.000 200 21200.60 38.78 42840.89 47799.78 2014-07-19 04:06:49.000 200 21200.59 38.75 42840.85 47799.72 2014-07-19 04:06:50.000 200 21200.56 38.72 42840.83 47799.69 2014-07-19 04:06:51.000 200 21200.56 38.68 42840.81 47799.67 2014-07-19 04:06:52.000 200 21200.58 38.66 42840.81 47799.68 2014-07-19 04:06:53.000 200 21200.60 38.67 42840.83 47799.66 2014-07-19 04:06:54.000 200 21200.63 38.69 42840.85 47799.68 2014-07-19 04:06:55.000 200 21200.67 38.73 42840.90 47799.75 2014-07-19 04:06:56.000 200 21200.66 38.80 42840.87 47799.74 2014-07-19 04:06:57.000 200 21200.62 38.90 42840.83 47799.76 2014-07-19 04:06:58.000 200 21200.63 38.95 42840.84 47799.75 2014-07-19 04:06:59.000 200 21200.67 38.94 42840.82 47799.69 2014-07-19 04:07:00.000 200 21200.70 38.96 42840.80 47799.70 2014-07-19 04:07:01.000 200 21200.71 39.01 42840.79 47799.69 2014-07-19 04:07:02.000 200 21200.72 39.02 42840.77 47799.70 2014-07-19 04:07:03.000 200 21200.72 39.00 42840.73 47799.66 2014-07-19 04:07:04.000 200 21200.68 39.01 42840.74 47799.68 2014-07-19 04:07:05.000 200 21200.69 38.99 42840.72 47799.63 2014-07-19 04:07:06.000 200 21200.71 38.96 42840.69 47799.63 2014-07-19 04:07:07.000 200 21200.75 38.98 42840.65 47799.61 2014-07-19 04:07:08.000 200 21200.78 38.98 42840.67 47799.64 2014-07-19 04:07:09.000 200 21200.81 38.98 42840.66 47799.64 2014-07-19 04:07:10.000 200 21200.83 38.98 42840.67 47799.62 2014-07-19 04:07:11.000 200 21200.88 38.97 42840.63 47799.62 2014-07-19 04:07:12.000 200 21200.86 38.94 42840.63 47799.63 2014-07-19 04:07:13.000 200 21200.88 38.92 42840.65 47799.63 2014-07-19 04:07:14.000 200 21200.87 38.95 42840.64 47799.64 2014-07-19 04:07:15.000 200 21200.82 39.08 42840.60 47799.63 2014-07-19 04:07:16.000 200 21200.78 39.18 42840.55 47799.58 2014-07-19 04:07:17.000 200 21200.79 39.26 42840.45 47799.51 2014-07-19 04:07:18.000 200 21200.81 39.28 42840.41 47799.40 2014-07-19 04:07:19.000 200 21200.80 39.31 42840.36 47799.35 2014-07-19 04:07:20.000 200 21200.80 39.30 42840.33 47799.31 2014-07-19 04:07:21.000 200 21200.77 39.27 42840.30 47799.27 2014-07-19 04:07:22.000 200 21200.75 39.28 42840.34 47799.28 2014-07-19 04:07:23.000 200 21200.75 39.29 42840.31 47799.27 2014-07-19 04:07:24.000 200 21200.75 39.30 42840.29 47799.23 2014-07-19 04:07:25.000 200 21200.76 39.32 42840.29 47799.21 2014-07-19 04:07:26.000 200 21200.74 39.31 42840.29 47799.23 2014-07-19 04:07:27.000 200 21200.78 39.28 42840.29 47799.22 2014-07-19 04:07:28.000 200 21200.79 39.26 42840.30 47799.24 2014-07-19 04:07:29.000 200 21200.77 39.27 42840.29 47799.25 2014-07-19 04:07:30.000 200 21200.75 39.28 42840.33 47799.25 2014-07-19 04:07:31.000 200 21200.74 39.27 42840.33 47799.23 2014-07-19 04:07:32.000 200 21200.71 39.28 42840.33 47799.24 2014-07-19 04:07:33.000 200 21200.70 39.29 42840.33 47799.25 2014-07-19 04:07:34.000 200 21200.75 39.29 42840.30 47799.26 2014-07-19 04:07:35.000 200 21200.77 39.30 42840.32 47799.25 2014-07-19 04:07:36.000 200 21200.81 39.27 42840.34 47799.25 2014-07-19 04:07:37.000 200 21200.82 39.23 42840.36 47799.27 2014-07-19 04:07:38.000 200 21200.84 39.21 42840.39 47799.31 2014-07-19 04:07:39.000 200 21200.82 39.29 42840.44 47799.35 2014-07-19 04:07:40.000 200 21200.78 39.38 42840.38 47799.33 2014-07-19 04:07:41.000 200 21200.76 39.48 42840.28 47799.28 2014-07-19 04:07:42.000 200 21200.71 39.54 42840.25 47799.21 2014-07-19 04:07:43.000 200 21200.71 39.55 42840.21 47799.15 2014-07-19 04:07:44.000 200 21200.75 39.51 42840.18 47799.12 2014-07-19 04:07:45.000 200 21200.76 39.47 42840.21 47799.14 2014-07-19 04:07:46.000 200 21200.81 39.41 42840.25 47799.13 2014-07-19 04:07:47.000 200 21200.83 39.33 42840.25 47799.18 2014-07-19 04:07:48.000 200 21200.89 39.24 42840.29 47799.25 2014-07-19 04:07:49.000 200 21200.95 39.14 42840.43 47799.34 2014-07-19 04:07:50.000 200 21200.97 39.09 42840.50 47799.41 2014-07-19 04:07:51.000 200 21200.99 39.04 42840.58 47799.51 2014-07-19 04:07:52.000 200 21201.03 39.03 42840.62 47799.61 2014-07-19 04:07:53.000 200 21201.05 39.03 42840.67 47799.66 2014-07-19 04:07:54.000 200 21201.01 39.05 42840.70 47799.70 2014-07-19 04:07:55.000 200 21201.02 39.06 42840.75 47799.71 2014-07-19 04:07:56.000 200 21201.04 39.06 42840.76 47799.76 2014-07-19 04:07:57.000 200 21201.02 39.06 42840.79 47799.76 2014-07-19 04:07:58.000 200 21201.01 39.09 42840.79 47799.79 2014-07-19 04:07:59.000 200 21201.01 39.12 42840.78 47799.79 2014-07-19 04:08:00.000 200 21201.01 39.13 42840.78 47799.77 2014-07-19 04:08:01.000 200 21201.02 39.13 42840.76 47799.79 2014-07-19 04:08:02.000 200 21201.03 39.13 42840.72 47799.78 2014-07-19 04:08:03.000 200 21201.00 39.12 42840.74 47799.77 2014-07-19 04:08:04.000 200 21201.01 39.12 42840.76 47799.78 2014-07-19 04:08:05.000 200 21201.04 39.12 42840.78 47799.80 2014-07-19 04:08:06.000 200 21201.05 39.14 42840.78 47799.78 2014-07-19 04:08:07.000 200 21201.02 39.17 42840.79 47799.80 2014-07-19 04:08:08.000 200 21201.04 39.16 42840.80 47799.80 2014-07-19 04:08:09.000 200 21201.04 39.15 42840.78 47799.79 2014-07-19 04:08:10.000 200 21201.03 39.17 42840.76 47799.78 2014-07-19 04:08:11.000 200 21201.06 39.19 42840.75 47799.78 2014-07-19 04:08:12.000 200 21201.03 39.21 42840.77 47799.79 2014-07-19 04:08:13.000 200 21201.08 39.20 42840.77 47799.77 2014-07-19 04:08:14.000 200 21201.08 39.21 42840.78 47799.79 2014-07-19 04:08:15.000 200 21201.04 39.23 42840.77 47799.78 2014-07-19 04:08:16.000 200 21201.03 39.25 42840.75 47799.80 2014-07-19 04:08:17.000 200 21201.02 39.24 42840.76 47799.78 2014-07-19 04:08:18.000 200 21201.00 39.21 42840.78 47799.79 2014-07-19 04:08:19.000 200 21201.01 39.22 42840.77 47799.79 2014-07-19 04:08:20.000 200 21201.00 39.24 42840.79 47799.79 2014-07-19 04:08:21.000 200 21201.00 39.23 42840.77 47799.80 2014-07-19 04:08:22.000 200 21201.00 39.24 42840.78 47799.80 2014-07-19 04:08:23.000 200 21201.03 39.24 42840.79 47799.82 2014-07-19 04:08:24.000 200 21201.06 39.23 42840.80 47799.81 2014-07-19 04:08:25.000 200 21201.08 39.22 42840.83 47799.82 2014-07-19 04:08:26.000 200 21201.07 39.21 42840.84 47799.83 2014-07-19 04:08:27.000 200 21201.12 39.16 42840.86 47799.86 2014-07-19 04:08:28.000 200 21201.10 39.13 42840.86 47799.89 2014-07-19 04:08:29.000 200 21201.08 39.06 42840.93 47799.90 2014-07-19 04:08:30.000 200 21201.13 39.01 42840.97 47799.93 2014-07-19 04:08:31.000 200 21201.12 38.96 42840.97 47799.96 2014-07-19 04:08:32.000 200 21201.10 38.94 42841.01 47799.99 2014-07-19 04:08:33.000 200 21201.10 38.92 42841.02 47800.03 2014-07-19 04:08:34.000 200 21201.10 38.91 42841.06 47800.06 2014-07-19 04:08:35.000 200 21201.12 38.86 42841.10 47800.11 2014-07-19 04:08:36.000 200 21201.14 38.84 42841.11 47800.11 2014-07-19 04:08:37.000 200 21201.12 38.83 42841.17 47800.17 2014-07-19 04:08:38.000 200 21201.14 38.81 42841.20 47800.16 2014-07-19 04:08:39.000 200 21201.17 38.76 42841.20 47800.21 2014-07-19 04:08:40.000 200 21201.16 38.73 42841.24 47800.23 2014-07-19 04:08:41.000 200 21201.13 38.72 42841.24 47800.23 2014-07-19 04:08:42.000 200 21201.16 38.72 42841.26 47800.24 2014-07-19 04:08:43.000 200 21201.15 38.68 42841.27 47800.25 2014-07-19 04:08:44.000 200 21201.14 38.66 42841.25 47800.23 2014-07-19 04:08:45.000 200 21201.11 38.63 42841.26 47800.23 2014-07-19 04:08:46.000 200 21201.14 38.61 42841.28 47800.24 2014-07-19 04:08:47.000 200 21201.13 38.62 42841.28 47800.25 2014-07-19 04:08:48.000 200 21201.13 38.59 42841.25 47800.24 2014-07-19 04:08:49.000 200 21201.13 38.56 42841.20 47800.23 2014-07-19 04:08:50.000 200 21201.09 38.50 42841.19 47800.23 2014-07-19 04:08:51.000 200 21201.09 38.48 42841.22 47800.25 2014-07-19 04:08:52.000 200 21201.08 38.48 42841.24 47800.26 2014-07-19 04:08:53.000 200 21201.08 38.44 42841.26 47800.25 2014-07-19 04:08:54.000 200 21201.06 38.44 42841.26 47800.27 2014-07-19 04:08:55.000 200 21201.05 38.42 42841.24 47800.25 2014-07-19 04:08:56.000 200 21201.05 38.43 42841.24 47800.29 2014-07-19 04:08:57.000 200 21201.05 38.46 42841.24 47800.26 2014-07-19 04:08:58.000 200 21201.05 38.49 42841.26 47800.27 2014-07-19 04:08:59.000 200 21201.08 38.51 42841.25 47800.26 2014-07-19 04:09:00.000 200 21201.10 38.51 42841.24 47800.26 2014-07-19 04:09:01.000 200 21201.12 38.53 42841.22 47800.27 2014-07-19 04:09:02.000 200 21201.08 38.56 42841.25 47800.26 2014-07-19 04:09:03.000 200 21201.11 38.58 42841.22 47800.26 2014-07-19 04:09:04.000 200 21201.12 38.62 42841.20 47800.26 2014-07-19 04:09:05.000 200 21201.14 38.63 42841.22 47800.26 2014-07-19 04:09:06.000 200 21201.14 38.66 42841.20 47800.28 2014-07-19 04:09:07.000 200 21201.14 38.63 42841.20 47800.28 2014-07-19 04:09:08.000 200 21201.13 38.56 42841.23 47800.26 2014-07-19 04:09:09.000 200 21201.10 38.58 42841.22 47800.26 2014-07-19 04:09:10.000 200 21201.05 38.65 42841.19 47800.25 2014-07-19 04:09:11.000 200 21201.01 38.75 42841.13 47800.21 2014-07-19 04:09:12.000 200 21200.99 38.81 42841.06 47800.14 2014-07-19 04:09:13.000 200 21200.98 38.85 42840.95 47800.05 2014-07-19 04:09:14.000 200 21200.99 38.86 42840.90 47799.98 2014-07-19 04:09:15.000 200 21200.99 38.84 42840.86 47799.92 2014-07-19 04:09:16.000 200 21201.00 38.82 42840.82 47799.89 2014-07-19 04:09:17.000 200 21201.02 38.80 42840.80 47799.85 2014-07-19 04:09:18.000 200 21201.00 38.78 42840.79 47799.85 2014-07-19 04:09:19.000 200 21201.05 38.75 42840.81 47799.86 2014-07-19 04:09:20.000 200 21201.05 38.73 42840.79 47799.85 2014-07-19 04:09:21.000 200 21201.04 38.72 42840.82 47799.86 2014-07-19 04:09:22.000 200 21201.08 38.71 42840.82 47799.88 2014-07-19 04:09:23.000 200 21201.13 38.74 42840.81 47799.92 2014-07-19 04:09:24.000 200 21201.17 38.74 42840.79 47799.91 2014-07-19 04:09:25.000 200 21201.18 38.75 42840.80 47799.91 2014-07-19 04:09:26.000 200 21201.22 38.74 42840.82 47799.91 2014-07-19 04:09:27.000 200 21201.22 38.73 42840.83 47799.95 2014-07-19 04:09:28.000 200 21201.23 38.75 42840.82 47799.97 2014-07-19 04:09:29.000 200 21201.26 38.78 42840.84 47799.97 2014-07-19 04:09:30.000 200 21201.25 38.76 42840.87 47799.98 2014-07-19 04:09:31.000 200 21201.24 38.77 42840.85 47800.00 2014-07-19 04:09:32.000 200 21201.25 38.79 42840.84 47799.98 2014-07-19 04:09:33.000 200 21201.25 38.78 42840.81 47799.98 2014-07-19 04:09:34.000 200 21201.24 38.79 42840.83 47800.01 2014-07-19 04:09:35.000 200 21201.24 38.78 42840.85 47800.00 2014-07-19 04:09:36.000 200 21201.22 38.83 42840.81 47799.99 2014-07-19 04:09:37.000 200 21201.21 38.85 42840.79 47799.96 2014-07-19 04:09:38.000 200 21201.17 38.86 42840.77 47799.96 2014-07-19 04:09:39.000 200 21201.16 38.84 42840.79 47799.91 2014-07-19 04:09:40.000 200 21201.15 38.82 42840.79 47799.91 2014-07-19 04:09:41.000 200 21201.15 38.81 42840.80 47799.90 2014-07-19 04:09:42.000 200 21201.13 38.78 42840.78 47799.90 2014-07-19 04:09:43.000 200 21201.16 38.78 42840.80 47799.89 2014-07-19 04:09:44.000 200 21201.14 38.80 42840.81 47799.91 2014-07-19 04:09:45.000 200 21201.10 38.83 42840.79 47799.88 2014-07-19 04:09:46.000 200 21201.11 38.83 42840.80 47799.89 2014-07-19 04:09:47.000 200 21201.08 38.85 42840.82 47799.87 2014-07-19 04:09:48.000 200 21201.07 38.88 42840.81 47799.88 2014-07-19 04:09:49.000 200 21201.07 38.91 42840.82 47799.88 2014-07-19 04:09:50.000 200 21201.07 38.96 42840.80 47799.89 2014-07-19 04:09:51.000 200 21201.13 39.01 42840.78 47799.91 2014-07-19 04:09:52.000 200 21201.17 39.03 42840.76 47799.88 2014-07-19 04:09:53.000 200 21201.15 39.00 42840.79 47799.89 2014-07-19 04:09:54.000 200 21201.15 38.95 42840.79 47799.88 2014-07-19 04:09:55.000 200 21201.17 38.93 42840.82 47799.91 2014-07-19 04:09:56.000 200 21201.15 38.97 42840.80 47799.93 2014-07-19 04:09:57.000 200 21201.14 38.99 42840.83 47799.93 2014-07-19 04:09:58.000 200 21201.16 39.01 42840.82 47799.91 2014-07-19 04:09:59.000 200 21201.16 39.03 42840.80 47799.92 2014-07-19 04:10:00.000 200 21201.18 39.01 42840.78 47799.91 2014-07-19 04:10:01.000 200 21201.17 39.00 42840.80 47799.89 2014-07-19 04:10:02.000 200 21201.17 38.97 42840.80 47799.92 2014-07-19 04:10:03.000 200 21201.19 38.94 42840.80 47799.89 2014-07-19 04:10:04.000 200 21201.16 38.96 42840.81 47799.90 2014-07-19 04:10:05.000 200 21201.16 38.98 42840.82 47799.90 2014-07-19 04:10:06.000 200 21201.19 38.97 42840.80 47799.92 2014-07-19 04:10:07.000 200 21201.19 38.97 42840.83 47799.89 2014-07-19 04:10:08.000 200 21201.20 38.95 42840.82 47799.92 2014-07-19 04:10:09.000 200 21201.24 38.91 42840.83 47799.94 2014-07-19 04:10:10.000 200 21201.25 38.92 42840.85 47799.94 2014-07-19 04:10:11.000 200 21201.21 38.93 42840.84 47799.98 2014-07-19 04:10:12.000 200 21201.19 38.91 42840.91 47799.96 2014-07-19 04:10:13.000 200 21201.18 38.90 42840.91 47799.99 2014-07-19 04:10:14.000 200 21201.17 38.89 42840.92 47799.97 2014-07-19 04:10:15.000 200 21201.13 38.89 42840.91 47799.98 2014-07-19 04:10:16.000 200 21201.09 38.90 42840.88 47799.98 2014-07-19 04:10:17.000 200 21201.08 38.98 42840.84 47799.95 2014-07-19 04:10:18.000 200 21201.04 39.01 42840.86 47799.92 2014-07-19 04:10:19.000 200 21201.00 39.08 42840.82 47799.85 2014-07-19 04:10:20.000 200 21201.03 39.10 42840.79 47799.82 2014-07-19 04:10:21.000 200 21201.01 39.09 42840.73 47799.81 2014-07-19 04:10:22.000 200 21201.04 39.06 42840.76 47799.76 2014-07-19 04:10:23.000 200 21201.05 39.04 42840.78 47799.80 2014-07-19 04:10:24.000 200 21201.03 39.01 42840.75 47799.77 2014-07-19 04:10:25.000 200 21201.01 38.96 42840.73 47799.77 2014-07-19 04:10:26.000 200 21201.01 38.92 42840.77 47799.78 2014-07-19 04:10:27.000 200 21201.01 38.88 42840.76 47799.77 2014-07-19 04:10:28.000 200 21201.01 38.85 42840.77 47799.78 2014-07-19 04:10:29.000 200 21201.02 38.81 42840.80 47799.77 2014-07-19 04:10:30.000 200 21201.05 38.76 42840.80 47799.78 2014-07-19 04:10:31.000 200 21201.04 38.72 42840.81 47799.80 2014-07-19 04:10:32.000 200 21201.06 38.70 42840.83 47799.81 2014-07-19 04:10:33.000 200 21201.08 38.70 42840.81 47799.83 2014-07-19 04:10:34.000 200 21201.07 38.71 42840.81 47799.84 2014-07-19 04:10:35.000 200 21201.06 38.69 42840.79 47799.85 2014-07-19 04:10:36.000 200 21201.04 38.70 42840.81 47799.84 2014-07-19 04:10:37.000 200 21201.03 38.73 42840.80 47799.85 2014-07-19 04:10:38.000 200 21201.03 38.79 42840.79 47799.79 2014-07-19 04:10:39.000 200 21201.01 38.79 42840.78 47799.81 2014-07-19 04:10:40.000 200 21201.01 38.81 42840.74 47799.79 2014-07-19 04:10:41.000 200 21200.99 38.81 42840.72 47799.74 2014-07-19 04:10:42.000 200 21200.98 38.77 42840.70 47799.72 2014-07-19 04:10:43.000 200 21200.97 38.79 42840.67 47799.71 2014-07-19 04:10:44.000 200 21200.96 38.80 42840.66 47799.70 2014-07-19 04:10:45.000 200 21200.95 38.78 42840.68 47799.68 2014-07-19 04:10:46.000 200 21200.98 38.78 42840.67 47799.68 2014-07-19 04:10:47.000 200 21200.94 38.81 42840.66 47799.66 2014-07-19 04:10:48.000 200 21200.91 38.83 42840.64 47799.67 2014-07-19 04:10:49.000 200 21200.92 38.83 42840.66 47799.64 2014-07-19 04:10:50.000 200 21200.94 38.77 42840.66 47799.67 2014-07-19 04:10:51.000 200 21200.97 38.73 42840.68 47799.68 2014-07-19 04:10:52.000 200 21200.96 38.77 42840.71 47799.72 2014-07-19 04:10:53.000 200 21200.96 38.81 42840.75 47799.72 2014-07-19 04:10:54.000 200 21200.94 38.83 42840.77 47799.75 2014-07-19 04:10:55.000 200 21201.00 38.84 42840.79 47799.75 2014-07-19 04:10:56.000 200 21201.01 38.80 42840.77 47799.78 2014-07-19 04:10:57.000 200 21201.04 38.79 42840.76 47799.77 2014-07-19 04:10:58.000 200 21201.05 38.79 42840.79 47799.81 2014-07-19 04:10:59.000 200 21201.02 38.80 42840.79 47799.82 2014-07-19 04:11:00.000 200 21201.03 38.82 42840.76 47799.81 2014-07-19 04:11:01.000 200 21201.05 38.84 42840.75 47799.81 2014-07-19 04:11:02.000 200 21201.10 38.82 42840.78 47799.84 2014-07-19 04:11:03.000 200 21201.08 38.80 42840.80 47799.81 2014-07-19 04:11:04.000 200 21201.08 38.82 42840.80 47799.85 2014-07-19 04:11:05.000 200 21201.12 38.82 42840.83 47799.88 2014-07-19 04:11:06.000 200 21201.13 38.76 42840.84 47799.90 2014-07-19 04:11:07.000 200 21201.12 38.77 42840.87 47799.92 2014-07-19 04:11:08.000 200 21201.14 38.76 42840.88 47799.95 2014-07-19 04:11:09.000 200 21201.15 38.75 42840.90 47799.97 2014-07-19 04:11:10.000 200 21201.18 38.73 42840.91 47799.99 2014-07-19 04:11:11.000 200 21201.15 38.74 42840.92 47800.00 2014-07-19 04:11:12.000 200 21201.17 38.78 42840.94 47800.02 2014-07-19 04:11:13.000 200 21201.18 38.78 42840.93 47800.02 2014-07-19 04:11:14.000 200 21201.17 38.77 42840.94 47800.04 2014-07-19 04:11:15.000 200 21201.18 38.75 42840.95 47800.04 2014-07-19 04:11:16.000 200 21201.21 38.78 42841.01 47800.04 2014-07-19 04:11:17.000 200 21201.22 38.79 42841.01 47800.08 2014-07-19 04:11:18.000 200 21201.25 38.78 42840.99 47800.08 2014-07-19 04:11:19.000 200 21201.27 38.79 42841.00 47800.09 2014-07-19 04:11:20.000 200 21201.26 38.81 42841.01 47800.11 2014-07-19 04:11:21.000 200 21201.26 38.81 42840.99 47800.10 2014-07-19 04:11:22.000 200 21201.28 38.85 42840.98 47800.11 2014-07-19 04:11:23.000 200 21201.30 38.86 42841.01 47800.11 2014-07-19 04:11:24.000 200 21201.27 38.87 42840.97 47800.11 2014-07-19 04:11:25.000 200 21201.26 38.87 42840.96 47800.10 2014-07-19 04:11:26.000 200 21201.26 38.88 42840.97 47800.11 2014-07-19 04:11:27.000 200 21201.23 38.91 42840.97 47800.10 2014-07-19 04:11:28.000 200 21201.26 38.93 42840.95 47800.10 2014-07-19 04:11:29.000 200 21201.26 38.91 42840.97 47800.09 2014-07-19 04:11:30.000 200 21201.25 38.95 42840.98 47800.08 2014-07-19 04:11:31.000 200 21201.25 38.95 42840.97 47800.09 2014-07-19 04:11:32.000 200 21201.26 38.94 42840.98 47800.10 2014-07-19 04:11:33.000 200 21201.28 38.97 42840.97 47800.11 2014-07-19 04:11:34.000 200 21201.26 38.98 42840.97 47800.12 2014-07-19 04:11:35.000 200 21201.24 39.02 42840.98 47800.12 2014-07-19 04:11:36.000 200 21201.23 39.04 42840.93 47800.08 2014-07-19 04:11:37.000 200 21201.24 39.04 42840.90 47800.06 2014-07-19 04:11:38.000 200 21201.16 39.04 42840.89 47800.02 2014-07-19 04:11:39.000 200 21201.14 39.04 42840.90 47799.98 2014-07-19 04:11:40.000 200 21201.13 39.00 42840.89 47799.96 2014-07-19 04:11:41.000 200 21201.12 38.99 42840.90 47799.96 2014-07-19 04:11:42.000 200 21201.12 39.01 42840.85 47799.93 2014-07-19 04:11:43.000 200 21201.14 39.00 42840.87 47799.94 2014-07-19 04:11:44.000 200 21201.09 39.06 42840.89 47799.94 2014-07-19 04:11:45.000 200 21201.09 39.12 42840.84 47799.92 2014-07-19 04:11:46.000 200 21201.07 39.16 42840.81 47799.88 2014-07-19 04:11:47.000 200 21201.06 39.22 42840.76 47799.86 2014-07-19 04:11:48.000 200 21201.06 39.27 42840.74 47799.84 2014-07-19 04:11:49.000 200 21201.05 39.31 42840.71 47799.80 2014-07-19 04:11:50.000 200 21201.07 39.30 42840.71 47799.78 2014-07-19 04:11:51.000 200 21201.06 39.31 42840.67 47799.77 2014-07-19 04:11:52.000 200 21201.05 39.34 42840.65 47799.73 2014-07-19 04:11:53.000 200 21201.04 39.37 42840.64 47799.71 2014-07-19 04:11:54.000 200 21201.06 39.38 42840.61 47799.70 2014-07-19 04:11:55.000 200 21201.05 39.40 42840.61 47799.68 2014-07-19 04:11:56.000 200 21201.04 39.45 42840.57 47799.70 2014-07-19 04:11:57.000 200 21201.04 39.50 42840.55 47799.69 2014-07-19 04:11:58.000 200 21201.05 39.50 42840.55 47799.66 2014-07-19 04:11:59.000 200 21201.05 39.49 42840.55 47799.67 2014-07-19 04:12:00.000 200 21201.10 39.51 42840.55 47799.64 2014-07-19 04:12:01.000 200 21201.12 39.48 42840.55 47799.67 2014-07-19 04:12:02.000 200 21201.13 39.45 42840.58 47799.66 2014-07-19 04:12:03.000 200 21201.16 39.44 42840.59 47799.68 2014-07-19 04:12:04.000 200 21201.16 39.45 42840.64 47799.71 2014-07-19 04:12:05.000 200 21201.14 39.48 42840.64 47799.72 2014-07-19 04:12:06.000 200 21201.06 39.47 42840.64 47799.73 2014-07-19 04:12:07.000 200 21201.13 39.47 42840.69 47799.72 2014-07-19 04:12:08.000 200 21201.15 39.44 42840.72 47799.78 2014-07-19 04:12:09.000 200 21201.14 39.44 42840.75 47799.79 2014-07-19 04:12:10.000 200 21201.16 39.43 42840.77 47799.83 2014-07-19 04:12:11.000 200 21201.18 39.45 42840.80 47799.83 2014-07-19 04:12:12.000 200 21201.15 39.47 42840.78 47799.88 2014-07-19 04:12:13.000 200 21201.15 39.46 42840.76 47799.86 2014-07-19 04:12:14.000 200 21201.16 39.44 42840.78 47799.88 2014-07-19 04:12:15.000 200 21201.13 39.40 42840.77 47799.85 2014-07-19 04:12:16.000 200 21201.12 39.34 42840.77 47799.87 2014-07-19 04:12:17.000 200 21201.10 39.28 42840.81 47799.86 2014-07-19 04:12:18.000 200 21201.09 39.26 42840.82 47799.87 2014-07-19 04:12:19.000 200 21201.11 39.21 42840.83 47799.90 2014-07-19 04:12:20.000 200 21201.13 39.17 42840.85 47799.92 2014-07-19 04:12:21.000 200 21201.11 39.17 42840.86 47799.93 2014-07-19 04:12:22.000 200 21201.10 39.17 42840.85 47799.94 2014-07-19 04:12:23.000 200 21201.12 39.16 42840.88 47799.95 2014-07-19 04:12:24.000 200 21201.11 39.14 42840.91 47799.95 2014-07-19 04:12:25.000 200 21201.15 39.13 42840.93 47800.00 2014-07-19 04:12:26.000 200 21201.17 39.14 42840.95 47800.01 2014-07-19 04:12:27.000 200 21201.17 39.13 42840.93 47800.02 2014-07-19 04:12:28.000 200 21201.18 39.15 42840.95 47800.02 2014-07-19 04:12:29.000 200 21201.16 39.14 42840.94 47800.04 2014-07-19 04:12:30.000 200 21201.15 39.13 42840.95 47800.04 2014-07-19 04:12:31.000 200 21201.20 39.12 42840.96 47800.04 2014-07-19 04:12:32.000 200 21201.20 39.13 42840.97 47800.04 2014-07-19 04:12:33.000 200 21201.19 39.11 42840.95 47800.06 2014-07-19 04:12:34.000 200 21201.20 39.08 42840.97 47800.06 2014-07-19 04:12:35.000 200 21201.22 39.05 42840.98 47800.06 2014-07-19 04:12:36.000 200 21201.20 39.02 42841.00 47800.09 2014-07-19 04:12:37.000 200 21201.20 39.06 42841.02 47800.09 2014-07-19 04:12:38.000 200 21201.21 39.11 42841.03 47800.09 2014-07-19 04:12:39.000 200 21201.22 39.10 42840.97 47800.10 2014-07-19 04:12:40.000 200 21201.24 39.13 42840.95 47800.09 2014-07-19 04:12:41.000 200 21201.25 39.15 42840.93 47800.06 2014-07-19 04:12:42.000 200 21201.28 39.13 42840.93 47800.06 2014-07-19 04:12:43.000 200 21201.27 39.13 42840.93 47800.05 2014-07-19 04:12:44.000 200 21201.30 39.16 42840.91 47800.07 2014-07-19 04:12:45.000 200 21201.30 39.19 42840.90 47800.05 2014-07-19 04:12:46.000 200 21201.28 39.25 42840.91 47800.06 2014-07-19 04:12:47.000 200 21201.23 39.32 42840.85 47800.01 2014-07-19 04:12:48.000 200 21201.21 39.38 42840.77 47799.96 2014-07-19 04:12:49.000 200 21201.19 39.39 42840.73 47799.89 2014-07-19 04:12:50.000 200 21201.24 39.39 42840.70 47799.85 2014-07-19 04:12:51.000 200 21201.28 39.40 42840.66 47799.82 2014-07-19 04:12:52.000 200 21201.26 39.40 42840.67 47799.85 2014-07-19 04:12:53.000 200 21201.29 39.35 42840.70 47799.84 2014-07-19 04:12:54.000 200 21201.30 39.30 42840.74 47799.86 2014-07-19 04:12:55.000 200 21201.33 39.27 42840.76 47799.88 2014-07-19 04:12:56.000 200 21201.38 39.24 42840.76 47799.94 2014-07-19 04:12:57.000 200 21201.37 39.19 42840.80 47799.96 2014-07-19 04:12:58.000 200 21201.43 39.14 42840.81 47799.99 2014-07-19 04:12:59.000 200 21201.44 39.07 42840.85 47800.05 2014-07-19 04:13:00.000 200 21201.46 39.05 42840.88 47800.06 2014-07-19 04:13:01.000 200 21201.48 39.03 42840.95 47800.10 2014-07-19 04:13:02.000 200 21201.48 39.02 42840.99 47800.15 2014-07-19 04:13:03.000 200 21201.47 38.99 42841.05 47800.18 2014-07-19 04:13:04.000 200 21201.50 39.00 42841.06 47800.21 2014-07-19 04:13:05.000 200 21201.46 39.00 42841.07 47800.24 2014-07-19 04:13:06.000 200 21201.48 38.99 42841.08 47800.26 2014-07-19 04:13:07.000 200 21201.50 39.02 42841.07 47800.27 2014-07-19 04:13:08.000 200 21201.45 39.03 42841.10 47800.28 2014-07-19 04:13:09.000 200 21201.48 38.99 42841.07 47800.24 2014-07-19 04:13:10.000 200 21201.47 38.98 42841.08 47800.28 2014-07-19 04:13:11.000 200 21201.50 39.00 42841.10 47800.29 2014-07-19 04:13:12.000 200 21201.55 39.02 42841.08 47800.32 2014-07-19 04:13:13.000 200 21201.56 38.99 42841.06 47800.33 2014-07-19 04:13:14.000 200 21201.54 38.94 42841.08 47800.34 2014-07-19 04:13:15.000 200 21201.51 38.98 42841.12 47800.34 2014-07-19 04:13:16.000 200 21201.49 39.02 42841.08 47800.33 2014-07-19 04:13:17.000 200 21201.45 39.03 42841.09 47800.33 2014-07-19 04:13:18.000 200 21201.44 39.01 42841.09 47800.28 2014-07-19 04:13:19.000 200 21201.40 39.02 42841.11 47800.28 2014-07-19 04:13:20.000 200 21201.37 39.11 42841.03 47800.27 2014-07-19 04:13:21.000 200 21201.33 39.15 42840.97 47800.22 2014-07-19 04:13:22.000 200 21201.29 39.16 42840.96 47800.14 2014-07-19 04:13:23.000 200 21201.32 39.11 42840.96 47800.10 2014-07-19 04:13:24.000 200 21201.34 39.05 42840.95 47800.11 2014-07-19 04:13:25.000 200 21201.37 38.99 42840.96 47800.11 2014-07-19 04:13:26.000 200 21201.39 38.95 42841.01 47800.15 2014-07-19 04:13:27.000 200 21201.38 38.93 42841.06 47800.17 2014-07-19 04:13:28.000 200 21201.39 38.95 42841.05 47800.21 2014-07-19 04:13:29.000 200 21201.40 38.93 42841.11 47800.23 2014-07-19 04:13:30.000 200 21201.42 38.94 42841.13 47800.23 2014-07-19 04:13:31.000 200 21201.41 38.95 42841.11 47800.24 2014-07-19 04:13:32.000 200 21201.47 38.99 42841.05 47800.26 2014-07-19 04:13:33.000 200 21201.46 39.01 42841.05 47800.23 2014-07-19 04:13:34.000 200 21201.46 39.05 42840.99 47800.25 2014-07-19 04:13:35.000 200 21201.47 39.07 42841.00 47800.22 2014-07-19 04:13:36.000 200 21201.47 39.07 42840.97 47800.22 2014-07-19 04:13:37.000 200 21201.51 39.04 42840.97 47800.20 2014-07-19 04:13:38.000 200 21201.52 39.06 42840.98 47800.22 2014-07-19 04:13:39.000 200 21201.53 39.04 42841.01 47800.22 2014-07-19 04:13:40.000 200 21201.53 39.02 42841.03 47800.24 2014-07-19 04:13:41.000 200 21201.52 39.00 42841.05 47800.27 2014-07-19 04:13:42.000 200 21201.56 39.00 42841.06 47800.30 2014-07-19 04:13:43.000 200 21201.60 38.99 42841.06 47800.30 2014-07-19 04:13:44.000 200 21201.59 38.99 42841.09 47800.31 2014-07-19 04:13:45.000 200 21201.60 38.96 42841.10 47800.34 2014-07-19 04:13:46.000 200 21201.62 38.96 42841.08 47800.33 2014-07-19 04:13:47.000 200 21201.63 38.92 42841.13 47800.36 2014-07-19 04:13:48.000 200 21201.62 38.92 42841.16 47800.37 2014-07-19 04:13:49.000 200 21201.63 38.96 42841.12 47800.38 2014-07-19 04:13:50.000 200 21201.64 38.97 42841.12 47800.39 2014-07-19 04:13:51.000 200 21201.61 38.99 42841.13 47800.41 2014-07-19 04:13:52.000 200 21201.61 39.01 42841.15 47800.40 2014-07-19 04:13:53.000 200 21201.61 39.03 42841.13 47800.39 2014-07-19 04:13:54.000 200 21201.60 39.03 42841.11 47800.37 2014-07-19 04:13:55.000 200 21201.58 39.04 42841.09 47800.34 2014-07-19 04:13:56.000 200 21201.59 39.08 42841.10 47800.35 2014-07-19 04:13:57.000 200 21201.62 39.10 42841.08 47800.34 2014-07-19 04:13:58.000 200 21201.58 39.13 42841.08 47800.33 2014-07-19 04:13:59.000 200 21201.56 39.13 42841.01 47800.32 2014-07-19 04:14:00.000 200 21201.57 39.14 42840.98 47800.29 2014-07-19 04:14:01.000 200 21201.56 39.15 42841.00 47800.27 2014-07-19 04:14:02.000 200 21201.53 39.17 42841.01 47800.27 2014-07-19 04:14:03.000 200 21201.54 39.21 42841.00 47800.25 2014-07-19 04:14:04.000 200 21201.54 39.22 42840.99 47800.24 2014-07-19 04:14:05.000 200 21201.54 39.23 42840.96 47800.26 2014-07-19 04:14:06.000 200 21201.52 39.26 42840.98 47800.24 2014-07-19 04:14:07.000 200 21201.53 39.29 42840.96 47800.24 2014-07-19 04:14:08.000 200 21201.56 39.31 42840.94 47800.23 2014-07-19 04:14:09.000 200 21201.54 39.36 42840.93 47800.21 2014-07-19 04:14:10.000 200 21201.53 39.38 42840.90 47800.17 2014-07-19 04:14:11.000 200 21201.52 39.37 42840.92 47800.17 2014-07-19 04:14:12.000 200 21201.51 39.38 42840.91 47800.18 2014-07-19 04:14:13.000 200 21201.52 39.40 42840.90 47800.18 2014-07-19 04:14:14.000 200 21201.52 39.39 42840.93 47800.20 2014-07-19 04:14:15.000 200 21201.49 39.37 42840.94 47800.20 2014-07-19 04:14:16.000 200 21201.52 39.37 42840.94 47800.19 2014-07-19 04:14:17.000 200 21201.53 39.41 42840.97 47800.22 2014-07-19 04:14:18.000 200 21201.53 39.42 42840.95 47800.22 2014-07-19 04:14:19.000 200 21201.52 39.45 42840.94 47800.21 2014-07-19 04:14:20.000 200 21201.55 39.46 42840.96 47800.20 2014-07-19 04:14:21.000 200 21201.58 39.49 42840.94 47800.22 2014-07-19 04:14:22.000 200 21201.59 39.52 42840.90 47800.21 2014-07-19 04:14:23.000 200 21201.55 39.52 42840.92 47800.20 2014-07-19 04:14:24.000 200 21201.52 39.54 42840.96 47800.21 2014-07-19 04:14:25.000 200 21201.52 39.54 42840.97 47800.20 2014-07-19 04:14:26.000 200 21201.52 39.53 42840.94 47800.21 2014-07-19 04:14:27.000 200 21201.55 39.54 42840.95 47800.22 2014-07-19 04:14:28.000 200 21201.56 39.55 42840.96 47800.22 2014-07-19 04:14:29.000 200 21201.54 39.58 42840.97 47800.22 2014-07-19 04:14:30.000 200 21201.52 39.60 42840.97 47800.24 2014-07-19 04:14:31.000 200 21201.55 39.59 42840.98 47800.23 2014-07-19 04:14:32.000 200 21201.55 39.59 42840.96 47800.21 2014-07-19 04:14:33.000 200 21201.54 39.64 42840.95 47800.22 2014-07-19 04:14:34.000 200 21201.54 39.68 42840.91 47800.20 2014-07-19 04:14:35.000 200 21201.57 39.71 42840.91 47800.18 2014-07-19 04:14:36.000 200 21201.59 39.73 42840.90 47800.14 2014-07-19 04:14:37.000 200 21201.56 39.72 42840.90 47800.17 2014-07-19 04:14:38.000 200 21201.52 39.70 42840.86 47800.13 2014-07-19 04:14:39.000 200 21201.54 39.71 42840.87 47800.14 2014-07-19 04:14:40.000 200 21201.53 39.72 42840.85 47800.11 2014-07-19 04:14:41.000 200 21201.48 39.75 42840.85 47800.10 2014-07-19 04:14:42.000 200 21201.45 39.74 42840.83 47800.11 2014-07-19 04:14:43.000 200 21201.45 39.72 42840.83 47800.09 2014-07-19 04:14:44.000 200 21201.44 39.72 42840.87 47800.09 2014-07-19 04:14:45.000 200 21201.46 39.73 42840.88 47800.09 2014-07-19 04:14:46.000 200 21201.47 39.73 42840.87 47800.12 2014-07-19 04:14:47.000 200 21201.50 39.75 42840.87 47800.11 2014-07-19 04:14:48.000 200 21201.48 39.77 42840.87 47800.11 2014-07-19 04:14:49.000 200 21201.47 39.78 42840.87 47800.10 2014-07-19 04:14:50.000 200 21201.46 39.83 42840.83 47800.11 2014-07-19 04:14:51.000 200 21201.46 39.82 42840.80 47800.06 2014-07-19 04:14:52.000 200 21201.46 39.83 42840.82 47800.06 2014-07-19 04:14:53.000 200 21201.47 39.83 42840.82 47800.06 2014-07-19 04:14:54.000 200 21201.45 39.82 42840.82 47800.08 2014-07-19 04:14:55.000 200 21201.44 39.80 42840.84 47800.07 2014-07-19 04:14:56.000 200 21201.44 39.79 42840.86 47800.07 2014-07-19 04:14:57.000 200 21201.44 39.78 42840.88 47800.07 2014-07-19 04:14:58.000 200 21201.44 39.78 42840.87 47800.09 2014-07-19 04:14:59.000 200 21201.44 39.79 42840.88 47800.08 2014-07-19 04:15:00.000 200 21201.40 39.80 42840.86 47800.11 2014-07-19 04:15:01.000 200 21201.40 39.82 42840.87 47800.09 2014-07-19 04:15:02.000 200 21201.42 39.79 42840.85 47800.09 2014-07-19 04:15:03.000 200 21201.41 39.79 42840.88 47800.10 2014-07-19 04:15:04.000 200 21201.40 39.79 42840.86 47800.11 2014-07-19 04:15:05.000 200 21201.40 39.79 42840.88 47800.10 2014-07-19 04:15:06.000 200 21201.42 39.76 42840.86 47800.10 2014-07-19 04:15:07.000 200 21201.38 39.72 42840.90 47800.09 2014-07-19 04:15:08.000 200 21201.38 39.76 42840.90 47800.10 2014-07-19 04:15:09.000 200 21201.39 39.79 42840.89 47800.12 2014-07-19 04:15:10.000 200 21201.38 39.78 42840.86 47800.11 2014-07-19 04:15:11.000 200 21201.38 39.80 42840.84 47800.09 2014-07-19 04:15:12.000 200 21201.37 39.81 42840.87 47800.10 2014-07-19 04:15:13.000 200 21201.39 39.82 42840.86 47800.08 2014-07-19 04:15:14.000 200 21201.37 39.82 42840.85 47800.10 2014-07-19 04:15:15.000 200 21201.33 39.82 42840.86 47800.10 2014-07-19 04:15:16.000 200 21201.33 39.81 42840.86 47800.10 2014-07-19 04:15:17.000 200 21201.32 39.81 42840.86 47800.08 2014-07-19 04:15:18.000 200 21201.31 39.82 42840.87 47800.06 2014-07-19 04:15:19.000 200 21201.29 39.88 42840.85 47800.07 2014-07-19 04:15:20.000 200 21201.27 39.93 42840.84 47800.05 2014-07-19 04:15:21.000 200 21201.28 39.96 42840.81 47800.01 2014-07-19 04:15:22.000 200 21201.30 40.00 42840.80 47799.98 2014-07-19 04:15:23.000 200 21201.29 40.05 42840.74 47799.95 2014-07-19 04:15:24.000 200 21201.32 40.06 42840.71 47799.93 2014-07-19 04:15:25.000 200 21201.34 40.07 42840.69 47799.90 2014-07-19 04:15:26.000 200 21201.37 40.04 42840.64 47799.90 2014-07-19 04:15:27.000 200 21201.35 40.00 42840.69 47799.91 2014-07-19 04:15:28.000 200 21201.30 39.97 42840.69 47799.90 2014-07-19 04:15:29.000 200 21201.32 39.95 42840.68 47799.91 2014-07-19 04:15:30.000 200 21201.35 39.93 42840.71 47799.91 2014-07-19 04:15:31.000 200 21201.37 39.83 42840.75 47799.91 2014-07-19 04:15:32.000 200 21201.38 39.81 42840.74 47799.94 2014-07-19 04:15:33.000 200 21201.37 39.80 42840.75 47799.96 2014-07-19 04:15:34.000 200 21201.38 39.78 42840.80 47799.99 2014-07-19 04:15:35.000 200 21201.39 39.76 42840.85 47800.02 2014-07-19 04:15:36.000 200 21201.40 39.79 42840.82 47800.02 2014-07-19 04:15:37.000 200 21201.43 39.80 42840.84 47800.06 2014-07-19 04:15:38.000 200 21201.44 39.83 42840.85 47800.09 2014-07-19 04:15:39.000 200 21201.43 39.89 42840.89 47800.10 2014-07-19 04:15:40.000 200 21201.42 39.93 42840.85 47800.11 2014-07-19 04:15:41.000 200 21201.44 39.93 42840.85 47800.12 2014-07-19 04:15:42.000 200 21201.45 39.92 42840.86 47800.08 2014-07-19 04:15:43.000 200 21201.48 39.90 42840.84 47800.12 2014-07-19 04:15:44.000 200 21201.46 39.87 42840.89 47800.14 2014-07-19 04:15:45.000 200 21201.45 39.83 42840.97 47800.16 2014-07-19 04:15:46.000 200 21201.47 39.83 42841.00 47800.20 2014-07-19 04:15:47.000 200 21201.49 39.82 42841.00 47800.24 2014-07-19 04:15:48.000 200 21201.47 39.80 42841.06 47800.28 2014-07-19 04:15:49.000 200 21201.48 39.78 42841.10 47800.31 2014-07-19 04:15:50.000 200 21201.49 39.76 42841.14 47800.34 2014-07-19 04:15:51.000 200 21201.48 39.79 42841.12 47800.35 2014-07-19 04:15:52.000 200 21201.47 39.80 42841.12 47800.38 2014-07-19 04:15:53.000 200 21201.44 39.82 42841.13 47800.34 2014-07-19 04:15:54.000 200 21201.43 39.82 42841.12 47800.32 2014-07-19 04:15:55.000 200 21201.44 39.81 42841.09 47800.33 2014-07-19 04:15:56.000 200 21201.43 39.79 42841.11 47800.30 2014-07-19 04:15:57.000 200 21201.43 39.81 42841.10 47800.32 2014-07-19 04:15:58.000 200 21201.39 39.87 42841.07 47800.29 2014-07-19 04:15:59.000 200 21201.39 39.91 42841.07 47800.28 2014-07-19 04:16:00.000 200 21201.41 39.91 42841.05 47800.27 2014-07-19 04:16:01.000 200 21201.44 39.89 42841.06 47800.24 2014-07-19 04:16:02.000 200 21201.42 39.89 42841.07 47800.25 2014-07-19 04:16:03.000 200 21201.40 39.87 42841.08 47800.24 2014-07-19 04:16:04.000 200 21201.41 39.86 42841.05 47800.24 2014-07-19 04:16:05.000 200 21201.40 39.87 42841.03 47800.25 2014-07-19 04:16:06.000 200 21201.38 39.89 42841.05 47800.26 2014-07-19 04:16:07.000 200 21201.38 39.87 42841.06 47800.26 2014-07-19 04:16:08.000 200 21201.39 39.84 42841.05 47800.25 2014-07-19 04:16:09.000 200 21201.40 39.84 42841.04 47800.26 2014-07-19 04:16:10.000 200 21201.42 39.84 42841.08 47800.29 2014-07-19 04:16:11.000 200 21201.38 39.84 42841.08 47800.29 2014-07-19 04:16:12.000 200 21201.42 39.86 42841.09 47800.30 2014-07-19 04:16:13.000 200 21201.43 39.87 42841.10 47800.32 2014-07-19 04:16:14.000 200 21201.46 39.90 42841.10 47800.34 2014-07-19 04:16:15.000 200 21201.44 39.95 42841.07 47800.32 2014-07-19 04:16:16.000 200 21201.43 39.93 42841.11 47800.34 2014-07-19 04:16:17.000 200 21201.44 39.92 42841.10 47800.32 2014-07-19 04:16:18.000 200 21201.45 39.89 42841.09 47800.29 2014-07-19 04:16:19.000 200 21201.44 39.85 42841.09 47800.29 2014-07-19 04:16:20.000 200 21201.48 39.82 42841.12 47800.28 2014-07-19 04:16:21.000 200 21201.50 39.79 42841.12 47800.32 2014-07-19 04:16:22.000 200 21201.50 39.74 42841.13 47800.31 2014-07-19 04:16:23.000 200 21201.52 39.72 42841.12 47800.37 2014-07-19 04:16:24.000 200 21201.54 39.68 42841.13 47800.38 2014-07-19 04:16:25.000 200 21201.56 39.65 42841.17 47800.38 2014-07-19 04:16:26.000 200 21201.57 39.62 42841.19 47800.42 2014-07-19 04:16:27.000 200 21201.61 39.62 42841.22 47800.44 2014-07-19 04:16:28.000 200 21201.61 39.59 42841.20 47800.45 2014-07-19 04:16:29.000 200 21201.64 39.53 42841.21 47800.49 2014-07-19 04:16:30.000 200 21201.67 39.50 42841.20 47800.52 2014-07-19 04:16:31.000 200 21201.68 39.49 42841.26 47800.56 2014-07-19 04:16:32.000 200 21201.68 39.49 42841.27 47800.56 2014-07-19 04:16:33.000 200 21201.69 39.49 42841.28 47800.61 2014-07-19 04:16:34.000 200 21201.72 39.51 42841.30 47800.61 2014-07-19 04:16:35.000 200 21201.67 39.51 42841.31 47800.62 2014-07-19 04:16:36.000 200 21201.68 39.48 42841.32 47800.60 2014-07-19 04:16:37.000 200 21201.70 39.50 42841.32 47800.62 2014-07-19 04:16:38.000 200 21201.71 39.49 42841.35 47800.62 2014-07-19 04:16:39.000 200 21201.69 39.49 42841.33 47800.62 2014-07-19 04:16:40.000 200 21201.72 39.48 42841.35 47800.64 2014-07-19 04:16:41.000 200 21201.70 39.47 42841.40 47800.67 2014-07-19 04:16:42.000 200 21201.67 39.46 42841.38 47800.66 2014-07-19 04:16:43.000 200 21201.67 39.46 42841.38 47800.65 2014-07-19 04:16:44.000 200 21201.69 39.46 42841.37 47800.66 2014-07-19 04:16:45.000 200 21201.66 39.47 42841.39 47800.68 2014-07-19 04:16:46.000 200 21201.65 39.50 42841.35 47800.64 2014-07-19 04:16:47.000 200 21201.61 39.55 42841.31 47800.62 2014-07-19 04:16:48.000 200 21201.62 39.56 42841.29 47800.60 2014-07-19 04:16:49.000 200 21201.62 39.57 42841.25 47800.56 2014-07-19 04:16:50.000 200 21201.58 39.59 42841.24 47800.53 2014-07-19 04:16:51.000 200 21201.54 39.58 42841.22 47800.50 2014-07-19 04:16:52.000 200 21201.54 39.57 42841.22 47800.48 2014-07-19 04:16:53.000 200 21201.54 39.56 42841.17 47800.48 2014-07-19 04:16:54.000 200 21201.52 39.54 42841.18 47800.42 2014-07-19 04:16:55.000 200 21201.53 39.51 42841.15 47800.42 2014-07-19 04:16:56.000 200 21201.53 39.48 42841.11 47800.38 2014-07-19 04:16:57.000 200 21201.52 39.49 42841.13 47800.39 2014-07-19 04:16:58.000 200 21201.52 39.50 42841.15 47800.37 2014-07-19 04:16:59.000 200 21201.52 39.51 42841.07 47800.37 2014-07-19 04:17:00.000 200 21201.51 39.50 42841.07 47800.34 2014-07-19 04:17:01.000 200 21201.55 39.49 42841.07 47800.35 2014-07-19 04:17:02.000 200 21201.56 39.50 42841.09 47800.35 2014-07-19 04:17:03.000 200 21201.57 39.48 42841.15 47800.38 2014-07-19 04:17:04.000 200 21201.57 39.48 42841.13 47800.43 2014-07-19 04:17:05.000 200 21201.60 39.48 42841.15 47800.40 2014-07-19 04:17:06.000 200 21201.60 39.47 42841.18 47800.44 2014-07-19 04:17:07.000 200 21201.60 39.44 42841.14 47800.42 2014-07-19 04:17:08.000 200 21201.59 39.47 42841.13 47800.43 2014-07-19 04:17:09.000 200 21201.60 39.50 42841.14 47800.44 2014-07-19 04:17:10.000 200 21201.62 39.55 42841.12 47800.43 2014-07-19 04:17:11.000 200 21201.62 39.60 42841.13 47800.42 2014-07-19 04:17:12.000 200 21201.61 39.62 42841.12 47800.41 2014-07-19 04:17:13.000 200 21201.63 39.64 42841.08 47800.40 2014-07-19 04:17:14.000 200 21201.59 39.66 42841.08 47800.41 2014-07-19 04:17:15.000 200 21201.61 39.64 42841.15 47800.43 2014-07-19 04:17:16.000 200 21201.61 39.60 42841.14 47800.43 2014-07-19 04:17:17.000 200 21201.60 39.59 42841.13 47800.44 2014-07-19 04:17:18.000 200 21201.61 39.58 42841.16 47800.44 2014-07-19 04:17:19.000 200 21201.60 39.59 42841.15 47800.46 2014-07-19 04:17:20.000 200 21201.63 39.56 42841.13 47800.48 2014-07-19 04:17:21.000 200 21201.63 39.54 42841.15 47800.46 2014-07-19 04:17:22.000 200 21201.61 39.53 42841.17 47800.48 2014-07-19 04:17:23.000 200 21201.64 39.52 42841.23 47800.52 2014-07-19 04:17:24.000 200 21201.67 39.51 42841.23 47800.50 2014-07-19 04:17:25.000 200 21201.65 39.50 42841.21 47800.53 2014-07-19 04:17:26.000 200 21201.68 39.48 42841.25 47800.55 2014-07-19 04:17:27.000 200 21201.67 39.43 42841.31 47800.55 2014-07-19 04:17:28.000 200 21201.68 39.40 42841.33 47800.58 2014-07-19 04:17:29.000 200 21201.67 39.40 42841.31 47800.62 2014-07-19 04:17:30.000 200 21201.66 39.40 42841.32 47800.61 2014-07-19 04:17:31.000 200 21201.65 39.40 42841.33 47800.64 2014-07-19 04:17:32.000 200 21201.65 39.43 42841.33 47800.65 2014-07-19 04:17:33.000 200 21201.63 39.47 42841.32 47800.61 2014-07-19 04:17:34.000 200 21201.63 39.47 42841.33 47800.63 2014-07-19 04:17:35.000 200 21201.64 39.46 42841.32 47800.62 2014-07-19 04:17:36.000 200 21201.67 39.45 42841.30 47800.61 2014-07-19 04:17:37.000 200 21201.65 39.44 42841.33 47800.61 2014-07-19 04:17:38.000 200 21201.65 39.43 42841.32 47800.62 2014-07-19 04:17:39.000 200 21201.62 39.45 42841.31 47800.60 2014-07-19 04:17:40.000 200 21201.60 39.43 42841.31 47800.60 2014-07-19 04:17:41.000 200 21201.61 39.44 42841.33 47800.61 2014-07-19 04:17:42.000 200 21201.61 39.43 42841.36 47800.62 2014-07-19 04:17:43.000 200 21201.57 39.42 42841.35 47800.61 2014-07-19 04:17:44.000 200 21201.62 39.41 42841.35 47800.63 2014-07-19 04:17:45.000 200 21201.63 39.45 42841.37 47800.63 2014-07-19 04:17:46.000 200 21201.65 39.46 42841.36 47800.66 2014-07-19 04:17:47.000 200 21201.65 39.49 42841.35 47800.66 2014-07-19 04:17:48.000 200 21201.65 39.51 42841.35 47800.66 2014-07-19 04:17:49.000 200 21201.66 39.53 42841.33 47800.66 2014-07-19 04:17:50.000 200 21201.69 39.52 42841.33 47800.66 2014-07-19 04:17:51.000 200 21201.71 39.52 42841.31 47800.65 2014-07-19 04:17:52.000 200 21201.73 39.54 42841.33 47800.64 2014-07-19 04:17:53.000 200 21201.73 39.58 42841.36 47800.66 2014-07-19 04:17:54.000 200 21201.71 39.59 42841.35 47800.67 2014-07-19 04:17:55.000 200 21201.72 39.61 42841.35 47800.66 2014-07-19 04:17:56.000 200 21201.70 39.65 42841.32 47800.67 2014-07-19 04:17:57.000 200 21201.71 39.66 42841.32 47800.65 2014-07-19 04:17:58.000 200 21201.69 39.68 42841.34 47800.64 2014-07-19 04:17:59.000 200 21201.69 39.68 42841.35 47800.65 2014-07-19 04:18:00.000 200 21201.69 39.64 42841.35 47800.64 2014-07-19 04:18:01.000 200 21201.71 39.70 42841.36 47800.64 2014-07-19 04:18:02.000 200 21201.73 39.71 42841.36 47800.66 2014-07-19 04:18:03.000 200 21201.76 39.73 42841.36 47800.68 2014-07-19 04:18:04.000 200 21201.76 39.73 42841.37 47800.66 2014-07-19 04:18:05.000 200 21201.79 39.75 42841.37 47800.68 2014-07-19 04:18:06.000 200 21201.82 39.75 42841.35 47800.69 2014-07-19 04:18:07.000 200 21201.81 39.75 42841.33 47800.66 2014-07-19 04:18:08.000 200 21201.82 39.73 42841.32 47800.69 2014-07-19 04:18:09.000 200 21201.82 39.72 42841.34 47800.68 2014-07-19 04:18:10.000 200 21201.86 39.73 42841.33 47800.67 2014-07-19 04:18:11.000 200 21201.86 39.74 42841.33 47800.69 2014-07-19 04:18:12.000 200 21201.87 39.72 42841.33 47800.70 2014-07-19 04:18:13.000 200 21201.85 39.71 42841.36 47800.70 2014-07-19 04:18:14.000 200 21201.81 39.71 42841.34 47800.71 2014-07-19 04:18:15.000 200 21201.77 39.76 42841.32 47800.71 2014-07-19 04:18:16.000 200 21201.75 39.79 42841.29 47800.68 2014-07-19 04:18:17.000 200 21201.73 39.80 42841.25 47800.63 2014-07-19 04:18:18.000 200 21201.73 39.80 42841.23 47800.61 2014-07-19 04:18:19.000 200 21201.75 39.82 42841.24 47800.58 2014-07-19 04:18:20.000 200 21201.75 39.82 42841.21 47800.53 2014-07-19 04:18:21.000 200 21201.70 39.81 42841.17 47800.50 2014-07-19 04:18:22.000 200 21201.69 39.82 42841.15 47800.49 2014-07-19 04:18:23.000 200 21201.67 39.81 42841.13 47800.47 2014-07-19 04:18:24.000 200 21201.70 39.79 42841.15 47800.46 2014-07-19 04:18:25.000 200 21201.70 39.80 42841.12 47800.48 2014-07-19 04:18:26.000 200 21201.70 39.80 42841.12 47800.45 2014-07-19 04:18:27.000 200 21201.72 39.80 42841.14 47800.44 2014-07-19 04:18:28.000 200 21201.71 39.81 42841.12 47800.44 2014-07-19 04:18:29.000 200 21201.71 39.83 42841.10 47800.44 2014-07-19 04:18:30.000 200 21201.73 39.82 42841.06 47800.43 2014-07-19 04:18:31.000 200 21201.73 39.82 42841.06 47800.44 2014-07-19 04:18:32.000 200 21201.77 39.81 42841.07 47800.42 2014-07-19 04:18:33.000 200 21201.78 39.81 42841.08 47800.42 2014-07-19 04:18:34.000 200 21201.81 39.82 42841.14 47800.45 2014-07-19 04:18:35.000 200 21201.78 39.83 42841.12 47800.46 2014-07-19 04:18:36.000 200 21201.76 39.81 42841.12 47800.47 2014-07-19 04:18:37.000 200 21201.76 39.80 42841.15 47800.48 2014-07-19 04:18:38.000 200 21201.76 39.81 42841.16 47800.48 2014-07-19 04:18:39.000 200 21201.75 39.84 42841.17 47800.49 2014-07-19 04:18:40.000 200 21201.71 39.82 42841.14 47800.49 2014-07-19 04:18:41.000 200 21201.73 39.81 42841.14 47800.48 2014-07-19 04:18:42.000 200 21201.72 39.83 42841.15 47800.48 2014-07-19 04:18:43.000 200 21201.74 39.84 42841.17 47800.49 2014-07-19 04:18:44.000 200 21201.73 39.85 42841.19 47800.49 2014-07-19 04:18:45.000 200 21201.74 39.84 42841.15 47800.52 2014-07-19 04:18:46.000 200 21201.78 39.84 42841.17 47800.50 2014-07-19 04:18:47.000 200 21201.75 39.85 42841.15 47800.54 2014-07-19 04:18:48.000 200 21201.74 39.88 42841.19 47800.53 2014-07-19 04:18:49.000 200 21201.74 39.87 42841.16 47800.51 2014-07-19 04:18:50.000 200 21201.76 39.87 42841.14 47800.51 2014-07-19 04:18:51.000 200 21201.79 39.87 42841.17 47800.51 2014-07-19 04:18:52.000 200 21201.80 39.84 42841.18 47800.54 2014-07-19 04:18:53.000 200 21201.78 39.83 42841.15 47800.50 2014-07-19 04:18:54.000 200 21201.77 39.81 42841.16 47800.52 2014-07-19 04:18:55.000 200 21201.76 39.82 42841.19 47800.53 2014-07-19 04:18:56.000 200 21201.76 39.82 42841.18 47800.54 2014-07-19 04:18:57.000 200 21201.76 39.85 42841.20 47800.56 2014-07-19 04:18:58.000 200 21201.77 39.88 42841.20 47800.55 2014-07-19 04:18:59.000 200 21201.74 39.90 42841.18 47800.56 2014-07-19 04:19:00.000 200 21201.78 39.92 42841.18 47800.56 2014-07-19 04:19:01.000 200 21201.79 39.91 42841.20 47800.54 2014-07-19 04:19:02.000 200 21201.81 39.91 42841.19 47800.56 2014-07-19 04:19:03.000 200 21201.76 39.91 42841.19 47800.56 2014-07-19 04:19:04.000 200 21201.76 39.91 42841.18 47800.53 2014-07-19 04:19:05.000 200 21201.77 39.94 42841.18 47800.53 2014-07-19 04:19:06.000 200 21201.76 39.93 42841.20 47800.55 2014-07-19 04:19:07.000 200 21201.76 39.95 42841.15 47800.49 2014-07-19 04:19:08.000 200 21201.79 39.97 42841.12 47800.54 2014-07-19 04:19:09.000 200 21201.76 39.97 42841.14 47800.51 2014-07-19 04:19:10.000 200 21201.80 39.95 42841.15 47800.49 2014-07-19 04:19:11.000 200 21201.83 39.93 42841.13 47800.50 2014-07-19 04:19:12.000 200 21201.82 39.92 42841.19 47800.50 2014-07-19 04:19:13.000 200 21201.82 39.92 42841.16 47800.50 2014-07-19 04:19:14.000 200 21201.83 39.93 42841.22 47800.54 2014-07-19 04:19:15.000 200 21201.86 39.93 42841.22 47800.55 2014-07-19 04:19:16.000 200 21201.86 39.94 42841.20 47800.57 2014-07-19 04:19:17.000 200 21201.84 39.98 42841.17 47800.57 2014-07-19 04:19:18.000 200 21201.86 39.98 42841.17 47800.55 2014-07-19 04:19:19.000 200 21201.86 39.97 42841.18 47800.56 2014-07-19 04:19:20.000 200 21201.86 39.99 42841.15 47800.54 2014-07-19 04:19:21.000 200 21201.84 40.03 42841.13 47800.53 2014-07-19 04:19:22.000 200 21201.83 40.05 42841.14 47800.52 2014-07-19 04:19:23.000 200 21201.84 40.05 42841.12 47800.48 2014-07-19 04:19:24.000 200 21201.88 40.07 42841.09 47800.48 2014-07-19 04:19:25.000 200 21201.85 40.07 42841.05 47800.48 2014-07-19 04:19:26.000 200 21201.86 40.05 42841.10 47800.47 2014-07-19 04:19:27.000 200 21201.83 40.03 42841.07 47800.48 2014-07-19 04:19:28.000 200 21201.82 40.03 42841.06 47800.46 2014-07-19 04:19:29.000 200 21201.82 40.03 42841.07 47800.47 2014-07-19 04:19:30.000 200 21201.83 40.00 42841.10 47800.50 2014-07-19 04:19:31.000 200 21201.83 39.98 42841.11 47800.48 2014-07-19 04:19:32.000 200 21201.84 40.01 42841.12 47800.50 2014-07-19 04:19:33.000 200 21201.86 40.00 42841.12 47800.50 2014-07-19 04:19:34.000 200 21201.86 39.99 42841.12 47800.52 2014-07-19 04:19:35.000 200 21201.85 39.97 42841.13 47800.52 2014-07-19 04:19:36.000 200 21201.86 39.98 42841.16 47800.54 2014-07-19 04:19:37.000 200 21201.84 40.02 42841.14 47800.55 2014-07-19 04:19:38.000 200 21201.87 40.05 42841.16 47800.53 2014-07-19 04:19:39.000 200 21201.88 40.06 42841.12 47800.51 2014-07-19 04:19:40.000 200 21201.86 40.06 42841.08 47800.48 2014-07-19 04:19:41.000 200 21201.85 40.05 42841.11 47800.50 2014-07-19 04:19:42.000 200 21201.84 40.06 42841.11 47800.46 2014-07-19 04:19:43.000 200 21201.86 40.05 42841.08 47800.47 2014-07-19 04:19:44.000 200 21201.86 40.04 42841.06 47800.46 2014-07-19 04:19:45.000 200 21201.84 40.05 42841.07 47800.49 2014-07-19 04:19:46.000 200 21201.88 40.05 42841.06 47800.46 2014-07-19 04:19:47.000 200 21201.87 40.05 42841.05 47800.45 2014-07-19 04:19:48.000 200 21201.88 40.02 42841.05 47800.48 2014-07-19 04:19:49.000 200 21201.89 40.01 42841.07 47800.49 2014-07-19 04:19:50.000 200 21201.91 40.02 42841.07 47800.47 2014-07-19 04:19:51.000 200 21201.93 39.99 42841.04 47800.48 2014-07-19 04:19:52.000 200 21201.91 40.00 42841.05 47800.50 2014-07-19 04:19:53.000 200 21201.92 40.00 42841.07 47800.48 2014-07-19 04:19:54.000 200 21201.92 39.99 42841.08 47800.51 2014-07-19 04:19:55.000 200 21201.90 39.96 42841.11 47800.50 2014-07-19 04:19:56.000 200 21201.93 39.96 42841.10 47800.51 2014-07-19 04:19:57.000 200 21201.96 39.97 42841.14 47800.51 2014-07-19 04:19:58.000 200 21201.99 39.92 42841.18 47800.58 2014-07-19 04:19:59.000 200 21201.99 39.93 42841.22 47800.60 2014-07-19 04:20:00.000 200 21201.99 39.93 42841.24 47800.62 2014-07-19 04:20:01.000 200 21201.97 39.92 42841.21 47800.65 2014-07-19 04:20:02.000 200 21201.96 39.89 42841.24 47800.67 2014-07-19 04:20:03.000 200 21201.95 39.90 42841.23 47800.68 2014-07-19 04:20:04.000 200 21201.99 39.92 42841.23 47800.68 2014-07-19 04:20:05.000 200 21202.02 39.91 42841.23 47800.68 2014-07-19 04:20:06.000 200 21202.02 39.87 42841.22 47800.67 2014-07-19 04:20:07.000 200 21202.02 39.85 42841.24 47800.69 2014-07-19 04:20:08.000 200 21201.99 39.81 42841.26 47800.68 2014-07-19 04:20:09.000 200 21202.01 39.81 42841.29 47800.70 2014-07-19 04:20:10.000 200 21202.01 39.81 42841.31 47800.69 2014-07-19 04:20:11.000 200 21201.99 39.80 42841.30 47800.71 2014-07-19 04:20:12.000 200 21202.00 39.79 42841.32 47800.72 2014-07-19 04:20:13.000 200 21202.01 39.74 42841.33 47800.74 2014-07-19 04:20:14.000 200 21202.00 39.74 42841.34 47800.74 2014-07-19 04:20:15.000 200 21202.02 39.72 42841.33 47800.75 2014-07-19 04:20:16.000 200 21201.99 39.73 42841.35 47800.75 2014-07-19 04:20:17.000 200 21201.97 39.72 42841.39 47800.75 2014-07-19 04:20:18.000 200 21201.94 39.74 42841.39 47800.79 2014-07-19 04:20:19.000 200 21201.95 39.74 42841.40 47800.75 2014-07-19 04:20:20.000 200 21201.93 39.74 42841.39 47800.77 2014-07-19 04:20:21.000 200 21201.90 39.75 42841.37 47800.76 2014-07-19 04:20:22.000 200 21201.88 39.77 42841.36 47800.75 2014-07-19 04:20:23.000 200 21201.91 39.76 42841.39 47800.76 2014-07-19 04:20:24.000 200 21201.89 39.76 42841.39 47800.76 2014-07-19 04:20:25.000 200 21201.89 39.80 42841.36 47800.76 2014-07-19 04:20:26.000 200 21201.85 39.81 42841.40 47800.74 2014-07-19 04:20:27.000 200 21201.86 39.83 42841.37 47800.74 2014-07-19 04:20:28.000 200 21201.83 39.85 42841.36 47800.70 2014-07-19 04:20:29.000 200 21201.80 39.85 42841.35 47800.68 2014-07-19 04:20:30.000 200 21201.81 39.85 42841.35 47800.65 2014-07-19 04:20:31.000 200 21201.80 39.86 42841.35 47800.67 2014-07-19 04:20:32.000 200 21201.79 39.85 42841.35 47800.65 2014-07-19 04:20:33.000 200 21201.78 39.86 42841.36 47800.62 2014-07-19 04:20:34.000 200 21201.77 39.85 42841.34 47800.63 2014-07-19 04:20:35.000 200 21201.75 39.83 42841.35 47800.62 2014-07-19 04:20:36.000 200 21201.76 39.83 42841.31 47800.63 2014-07-19 04:20:37.000 200 21201.72 39.82 42841.30 47800.62 2014-07-19 04:20:38.000 200 21201.71 39.79 42841.29 47800.59 2014-07-19 04:20:39.000 200 21201.74 39.73 42841.27 47800.60 2014-07-19 04:20:40.000 200 21201.73 39.69 42841.29 47800.58 2014-07-19 04:20:41.000 200 21201.76 39.61 42841.32 47800.61 2014-07-19 04:20:42.000 200 21201.81 39.50 42841.34 47800.63 2014-07-19 04:20:43.000 200 21201.88 39.43 42841.40 47800.69 2014-07-19 04:20:44.000 200 21201.89 39.38 42841.46 47800.74 2014-07-19 04:20:45.000 200 21201.95 39.32 42841.49 47800.82 2014-07-19 04:20:46.000 200 21201.97 39.28 42841.52 47800.86 2014-07-19 04:20:47.000 200 21202.00 39.26 42841.56 47800.92 2014-07-19 04:20:48.000 200 21202.06 39.25 42841.57 47800.96 2014-07-19 04:20:49.000 200 21202.09 39.26 42841.60 47800.99 2014-07-19 04:20:50.000 200 21202.10 39.24 42841.62 47801.01 2014-07-19 04:20:51.000 200 21202.10 39.22 42841.64 47801.06 2014-07-19 04:20:52.000 200 21202.09 39.22 42841.63 47801.05 2014-07-19 04:20:53.000 200 21202.09 39.25 42841.63 47801.07 2014-07-19 04:20:54.000 200 21202.13 39.27 42841.63 47801.09 2014-07-19 04:20:55.000 200 21202.14 39.30 42841.63 47801.07 2014-07-19 04:20:56.000 200 21202.12 39.32 42841.63 47801.05 2014-07-19 04:20:57.000 200 21202.12 39.33 42841.63 47801.06 2014-07-19 04:20:58.000 200 21202.11 39.34 42841.64 47801.07 2014-07-19 04:20:59.000 200 21202.08 39.36 42841.61 47801.07 2014-07-19 04:21:00.000 200 21202.12 39.35 42841.61 47801.07 2014-07-19 04:21:01.000 200 21202.13 39.36 42841.58 47801.04 2014-07-19 04:21:02.000 200 21202.12 39.39 42841.58 47801.07 2014-07-19 04:21:03.000 200 21202.11 39.38 42841.60 47801.05 2014-07-19 04:21:04.000 200 21202.10 39.36 42841.61 47801.07 2014-07-19 04:21:05.000 200 21202.08 39.36 42841.60 47801.05 2014-07-19 04:21:06.000 200 21202.10 39.34 42841.58 47801.08 2014-07-19 04:21:07.000 200 21202.11 39.34 42841.60 47801.07 2014-07-19 04:21:08.000 200 21202.13 39.37 42841.63 47801.08 2014-07-19 04:21:09.000 200 21202.13 39.41 42841.65 47801.09 2014-07-19 04:21:10.000 200 21202.12 39.47 42841.61 47801.09 2014-07-19 04:21:11.000 200 21202.09 39.55 42841.57 47801.08 2014-07-19 04:21:12.000 200 21202.05 39.65 42841.55 47801.05 2014-07-19 04:21:13.000 200 21202.07 39.69 42841.55 47801.01 2014-07-19 04:21:14.000 200 21202.06 39.74 42841.52 47801.01 2014-07-19 04:21:15.000 200 21202.09 39.79 42841.46 47800.96 2014-07-19 04:21:16.000 200 21202.11 39.81 42841.44 47800.95 2014-07-19 04:21:17.000 200 21202.10 39.85 42841.42 47800.93 2014-07-19 04:21:18.000 200 21202.08 39.86 42841.43 47800.91 2014-07-19 04:21:19.000 200 21202.07 39.83 42841.46 47800.89 2014-07-19 04:21:20.000 200 21202.09 39.84 42841.44 47800.86 2014-07-19 04:21:21.000 200 21202.08 39.85 42841.43 47800.90 2014-07-19 04:21:22.000 200 21202.10 39.91 42841.45 47800.90 2014-07-19 04:21:23.000 200 21202.12 39.92 42841.42 47800.87 2014-07-19 04:21:24.000 200 21202.08 39.89 42841.40 47800.88 2014-07-19 04:21:25.000 200 21202.08 39.88 42841.37 47800.86 2014-07-19 04:21:26.000 200 21202.08 39.86 42841.37 47800.84 2014-07-19 04:21:27.000 200 21202.06 39.85 42841.35 47800.85 2014-07-19 04:21:28.000 200 21202.07 39.84 42841.37 47800.84 2014-07-19 04:21:29.000 200 21202.07 39.82 42841.39 47800.84 2014-07-19 04:21:30.000 200 21202.10 39.79 42841.40 47800.86 2014-07-19 04:21:31.000 200 21202.09 39.82 42841.42 47800.87 2014-07-19 04:21:32.000 200 21202.08 39.84 42841.40 47800.86 2014-07-19 04:21:33.000 200 21202.06 39.88 42841.40 47800.86 2014-07-19 04:21:34.000 200 21202.04 39.93 42841.40 47800.83 2014-07-19 04:21:35.000 200 21201.99 39.97 42841.35 47800.78 2014-07-19 04:21:36.000 200 21202.01 39.99 42841.31 47800.74 2014-07-19 04:21:37.000 200 21201.97 39.99 42841.29 47800.69 2014-07-19 04:21:38.000 200 21201.98 39.94 42841.29 47800.70 2014-07-19 04:21:39.000 200 21202.00 39.93 42841.31 47800.67 2014-07-19 04:21:40.000 200 21201.99 39.96 42841.30 47800.68 2014-07-19 04:21:41.000 200 21201.98 39.95 42841.31 47800.69 2014-07-19 04:21:42.000 200 21201.98 39.95 42841.31 47800.68 2014-07-19 04:21:43.000 200 21202.02 39.93 42841.33 47800.68 2014-07-19 04:21:44.000 200 21201.99 39.95 42841.35 47800.67 2014-07-19 04:21:45.000 200 21201.95 39.94 42841.36 47800.72 2014-07-19 04:21:46.000 200 21201.92 39.92 42841.41 47800.69 2014-07-19 04:21:47.000 200 21201.92 39.92 42841.39 47800.70 2014-07-19 04:21:48.000 200 21201.90 39.92 42841.38 47800.68 2014-07-19 04:21:49.000 200 21201.87 39.95 42841.40 47800.69 2014-07-19 04:21:50.000 200 21201.86 39.94 42841.38 47800.69 2014-07-19 04:21:51.000 200 21201.84 39.98 42841.37 47800.67 2014-07-19 04:21:52.000 200 21201.85 40.00 42841.33 47800.65 2014-07-19 04:21:53.000 200 21201.89 40.06 42841.30 47800.66 2014-07-19 04:21:54.000 200 21201.87 40.10 42841.28 47800.67 2014-07-19 04:21:55.000 200 21201.87 40.11 42841.27 47800.63 2014-07-19 04:21:56.000 200 21201.88 40.10 42841.27 47800.63 2014-07-19 04:21:57.000 200 21201.85 40.11 42841.25 47800.60 2014-07-19 04:21:58.000 200 21201.84 40.11 42841.23 47800.58 2014-07-19 04:21:59.000 200 21201.85 40.08 42841.23 47800.58 2014-07-19 04:22:00.000 200 21201.86 40.07 42841.23 47800.57 2014-07-19 04:22:01.000 200 21201.87 40.09 42841.26 47800.54 2014-07-19 04:22:02.000 200 21201.87 40.09 42841.24 47800.53 2014-07-19 04:22:03.000 200 21201.85 40.07 42841.25 47800.56 2014-07-19 04:22:04.000 200 21201.85 40.05 42841.21 47800.56 2014-07-19 04:22:05.000 200 21201.87 40.09 42841.22 47800.55 2014-07-19 04:22:06.000 200 21201.87 40.08 42841.23 47800.56 2014-07-19 04:22:07.000 200 21201.87 40.07 42841.23 47800.58 2014-07-19 04:22:08.000 200 21201.91 40.09 42841.26 47800.57 2014-07-19 04:22:09.000 200 21201.90 40.08 42841.27 47800.56 2014-07-19 04:22:10.000 200 21201.90 40.10 42841.24 47800.59 2014-07-19 04:22:11.000 200 21201.93 40.08 42841.23 47800.59 2014-07-19 04:22:12.000 200 21201.94 40.07 42841.23 47800.58 2014-07-19 04:22:13.000 200 21201.93 40.06 42841.23 47800.62 2014-07-19 04:22:14.000 200 21201.95 40.05 42841.26 47800.62 2014-07-19 04:22:15.000 200 21201.96 40.04 42841.28 47800.63 2014-07-19 04:22:16.000 200 21201.99 40.04 42841.29 47800.67 2014-07-19 04:22:17.000 200 21202.03 40.02 42841.26 47800.65 2014-07-19 04:22:18.000 200 21202.03 40.03 42841.29 47800.67 2014-07-19 04:22:19.000 200 21202.03 40.02 42841.33 47800.70 2014-07-19 04:22:20.000 200 21202.02 39.98 42841.29 47800.67 2014-07-19 04:22:21.000 200 21202.03 39.99 42841.23 47800.72 2014-07-19 04:22:22.000 200 21202.04 39.99 42841.26 47800.72 2014-07-19 04:22:23.000 200 21202.07 39.97 42841.31 47800.76 2014-07-19 04:22:24.000 200 21202.09 39.99 42841.31 47800.75 2014-07-19 04:22:25.000 200 21202.11 40.02 42841.27 47800.78 2014-07-19 04:22:26.000 200 21202.10 40.01 42841.28 47800.80 2014-07-19 04:22:27.000 200 21202.11 39.98 42841.30 47800.81 2014-07-19 04:22:28.000 200 21202.10 40.01 42841.30 47800.83 2014-07-19 04:22:29.000 200 21202.06 40.03 42841.30 47800.82 2014-07-19 04:22:30.000 200 21202.11 40.03 42841.29 47800.81 2014-07-19 04:22:31.000 200 21202.12 40.09 42841.27 47800.80 2014-07-19 04:22:32.000 200 21202.13 40.10 42841.30 47800.80 2014-07-19 04:22:33.000 200 21202.13 40.14 42841.33 47800.80 2014-07-19 04:22:34.000 200 21202.12 40.15 42841.30 47800.79 2014-07-19 04:22:35.000 200 21202.12 40.15 42841.29 47800.79 2014-07-19 04:22:36.000 200 21202.09 40.14 42841.30 47800.78 2014-07-19 04:22:37.000 200 21202.08 40.17 42841.28 47800.77 2014-07-19 04:22:38.000 200 21202.07 40.21 42841.26 47800.77 2014-07-19 04:22:39.000 200 21202.07 40.24 42841.27 47800.76 2014-07-19 04:22:40.000 200 21202.10 40.24 42841.26 47800.75 2014-07-19 04:22:41.000 200 21202.14 40.24 42841.26 47800.73 2014-07-19 04:22:42.000 200 21202.12 40.24 42841.25 47800.74 2014-07-19 04:22:43.000 200 21202.10 40.23 42841.23 47800.74 2014-07-19 04:22:44.000 200 21202.11 40.21 42841.26 47800.74 2014-07-19 04:22:45.000 200 21202.10 40.17 42841.29 47800.73 2014-07-19 04:22:46.000 200 21202.10 40.17 42841.24 47800.75 2014-07-19 04:22:47.000 200 21202.09 40.19 42841.24 47800.77 2014-07-19 04:22:48.000 200 21202.09 40.18 42841.21 47800.72 2014-07-19 04:22:49.000 200 21202.08 40.17 42841.23 47800.74 2014-07-19 04:22:50.000 200 21202.06 40.15 42841.26 47800.76 2014-07-19 04:22:51.000 200 21202.07 40.13 42841.26 47800.72 2014-07-19 04:22:52.000 200 21202.05 40.13 42841.23 47800.73 2014-07-19 04:22:53.000 200 21202.05 40.15 42841.24 47800.72 2014-07-19 04:22:54.000 200 21202.05 40.15 42841.26 47800.74 2014-07-19 04:22:55.000 200 21202.09 40.15 42841.27 47800.73 2014-07-19 04:22:56.000 200 21202.10 40.18 42841.23 47800.74 2014-07-19 04:22:57.000 200 21202.09 40.17 42841.22 47800.73 2014-07-19 04:22:58.000 200 21202.10 40.19 42841.21 47800.72 2014-07-19 04:22:59.000 200 21202.12 40.17 42841.23 47800.76 2014-07-19 04:23:00.000 200 21202.11 40.18 42841.24 47800.72 2014-07-19 04:23:01.000 200 21202.12 40.19 42841.24 47800.75 2014-07-19 04:23:02.000 200 21202.13 40.19 42841.23 47800.75 2014-07-19 04:23:03.000 200 21202.12 40.19 42841.21 47800.73 2014-07-19 04:23:04.000 200 21202.13 40.21 42841.21 47800.76 2014-07-19 04:23:05.000 200 21202.14 40.22 42841.22 47800.75 2014-07-19 04:23:06.000 200 21202.17 40.22 42841.21 47800.74 2014-07-19 04:23:07.000 200 21202.16 40.23 42841.24 47800.76 2014-07-19 04:23:08.000 200 21202.18 40.25 42841.20 47800.76 2014-07-19 04:23:09.000 200 21202.17 40.29 42841.19 47800.75 2014-07-19 04:23:10.000 200 21202.16 40.32 42841.18 47800.74 2014-07-19 04:23:11.000 200 21202.14 40.33 42841.19 47800.72 2014-07-19 04:23:12.000 200 21202.12 40.35 42841.16 47800.72 2014-07-19 04:23:13.000 200 21202.13 40.35 42841.18 47800.69 2014-07-19 04:23:14.000 200 21202.14 40.36 42841.16 47800.71 2014-07-19 04:23:15.000 200 21202.16 40.36 42841.16 47800.69 2014-07-19 04:23:16.000 200 21202.15 40.38 42841.21 47800.70 2014-07-19 04:23:17.000 200 21202.16 40.35 42841.19 47800.70 2014-07-19 04:23:18.000 200 21202.14 40.38 42841.16 47800.71 2014-07-19 04:23:19.000 200 21202.12 40.38 42841.19 47800.72 2014-07-19 04:23:20.000 200 21202.14 40.39 42841.18 47800.73 2014-07-19 04:23:21.000 200 21202.16 40.38 42841.21 47800.71 2014-07-19 04:23:22.000 200 21202.14 40.39 42841.21 47800.71 2014-07-19 04:23:23.000 200 21202.15 40.40 42841.21 47800.71 2014-07-19 04:23:24.000 200 21202.15 40.41 42841.24 47800.73 2014-07-19 04:23:25.000 200 21202.13 40.44 42841.21 47800.73 2014-07-19 04:23:26.000 200 21202.12 40.46 42841.21 47800.71 2014-07-19 04:23:27.000 200 21202.13 40.43 42841.20 47800.70 2014-07-19 04:23:28.000 200 21202.12 40.43 42841.14 47800.70 2014-07-19 04:23:29.000 200 21202.11 40.46 42841.16 47800.69 2014-07-19 04:23:30.000 200 21202.10 40.46 42841.18 47800.69 2014-07-19 04:23:31.000 200 21202.10 40.45 42841.20 47800.66 2014-07-19 04:23:32.000 200 21202.07 40.46 42841.18 47800.66 2014-07-19 04:23:33.000 200 21202.04 40.48 42841.11 47800.64 2014-07-19 04:23:34.000 200 21202.02 40.48 42841.14 47800.65 2014-07-19 04:23:35.000 200 21202.04 40.44 42841.14 47800.61 2014-07-19 04:23:36.000 200 21202.08 40.42 42841.14 47800.64 2014-07-19 04:23:37.000 200 21202.07 40.43 42841.09 47800.63 2014-07-19 04:23:38.000 200 21202.04 40.44 42841.13 47800.62 2014-07-19 04:23:39.000 200 21202.05 40.40 42841.14 47800.60 2014-07-19 04:23:40.000 200 21202.04 40.37 42841.09 47800.61 2014-07-19 04:23:41.000 200 21202.03 40.33 42841.14 47800.62 2014-07-19 04:23:42.000 200 21202.01 40.31 42841.13 47800.61 2014-07-19 04:23:43.000 200 21202.01 40.28 42841.16 47800.64 2014-07-19 04:23:44.000 200 21202.01 40.27 42841.17 47800.65 2014-07-19 04:23:45.000 200 21202.04 40.25 42841.18 47800.66 2014-07-19 04:23:46.000 200 21202.10 40.23 42841.19 47800.68 2014-07-19 04:23:47.000 200 21202.08 40.22 42841.21 47800.69 2014-07-19 04:23:48.000 200 21202.06 40.21 42841.19 47800.68 2014-07-19 04:23:49.000 200 21202.09 40.18 42841.22 47800.72 2014-07-19 04:23:50.000 200 21202.13 40.16 42841.24 47800.74 2014-07-19 04:23:51.000 200 21202.13 40.17 42841.25 47800.76 2014-07-19 04:23:52.000 200 21202.13 40.16 42841.28 47800.77 2014-07-19 04:23:53.000 200 21202.14 40.19 42841.26 47800.81 2014-07-19 04:23:54.000 200 21202.10 40.23 42841.19 47800.77 2014-07-19 04:23:55.000 200 21202.10 40.21 42841.22 47800.77 2014-07-19 04:23:56.000 200 21202.11 40.21 42841.19 47800.75 2014-07-19 04:23:57.000 200 21202.13 40.22 42841.17 47800.72 2014-07-19 04:23:58.000 200 21202.13 40.22 42841.16 47800.75 2014-07-19 04:23:59.000 200 21202.16 40.20 42841.15 47800.73 2014-07-19 04:24:00.000 200 21202.17 40.19 42841.15 47800.70 2014-07-19 04:24:01.000 200 21202.17 40.16 42841.15 47800.74 2014-07-19 04:24:02.000 200 21202.18 40.17 42841.16 47800.75 2014-07-19 04:24:03.000 200 21202.17 40.17 42841.14 47800.74 2014-07-19 04:24:04.000 200 21202.20 40.18 42841.15 47800.73 2014-07-19 04:24:05.000 200 21202.22 40.19 42841.16 47800.77 2014-07-19 04:24:06.000 200 21202.20 40.19 42841.17 47800.77 2014-07-19 04:24:07.000 200 21202.20 40.16 42841.19 47800.77 2014-07-19 04:24:08.000 200 21202.21 40.14 42841.20 47800.78 2014-07-19 04:24:09.000 200 21202.20 40.11 42841.20 47800.76 2014-07-19 04:24:10.000 200 21202.23 40.10 42841.20 47800.80 2014-07-19 04:24:11.000 200 21202.27 40.07 42841.21 47800.79 2014-07-19 04:24:12.000 200 21202.23 40.03 42841.23 47800.82 2014-07-19 04:24:13.000 200 21202.21 39.99 42841.25 47800.81 2014-07-19 04:24:14.000 200 21202.26 39.97 42841.25 47800.82 2014-07-19 04:24:15.000 200 21202.24 39.96 42841.28 47800.83 2014-07-19 04:24:16.000 200 21202.23 39.95 42841.27 47800.83 2014-07-19 04:24:17.000 200 21202.23 39.93 42841.29 47800.84 2014-07-19 04:24:18.000 200 21202.22 39.94 42841.27 47800.84 2014-07-19 04:24:19.000 200 21202.16 40.00 42841.24 47800.85 2014-07-19 04:24:20.000 200 21202.14 40.05 42841.22 47800.81 2014-07-19 04:24:21.000 200 21202.09 40.10 42841.14 47800.75 2014-07-19 04:24:22.000 200 21202.07 40.14 42841.11 47800.67 2014-07-19 04:24:23.000 200 21202.06 40.16 42841.06 47800.62 2014-07-19 04:24:24.000 200 21202.06 40.20 42841.00 47800.59 2014-07-19 04:24:25.000 200 21202.08 40.19 42841.00 47800.58 2014-07-19 04:24:26.000 200 21202.08 40.20 42840.98 47800.52 2014-07-19 04:24:27.000 200 21202.07 40.20 42840.99 47800.51 2014-07-19 04:24:28.000 200 21202.10 40.18 42840.96 47800.51 2014-07-19 04:24:29.000 200 21202.10 40.14 42840.95 47800.50 2014-07-19 04:24:30.000 200 21202.11 40.11 42840.97 47800.46 2014-07-19 04:24:31.000 200 21202.09 40.09 42840.98 47800.51 2014-07-19 04:24:32.000 200 21202.09 40.07 42840.98 47800.50 2014-07-19 04:24:33.000 200 21202.07 40.06 42841.00 47800.53 2014-07-19 04:24:34.000 200 21202.03 40.07 42840.98 47800.52 2014-07-19 04:24:35.000 200 21202.08 40.08 42841.00 47800.53 2014-07-19 04:24:36.000 200 21202.09 40.08 42840.98 47800.54 2014-07-19 04:24:37.000 200 21202.08 40.07 42840.96 47800.52 2014-07-19 04:24:38.000 200 21202.11 40.06 42840.98 47800.51 2014-07-19 04:24:39.000 200 21202.12 40.04 42840.96 47800.52 2014-07-19 04:24:40.000 200 21202.15 39.99 42841.03 47800.56 2014-07-19 04:24:41.000 200 21202.16 39.98 42841.05 47800.59 2014-07-19 04:24:42.000 200 21202.17 39.95 42841.08 47800.61 2014-07-19 04:24:43.000 200 21202.18 39.95 42841.08 47800.64 2014-07-19 04:24:44.000 200 21202.19 39.97 42841.12 47800.64 2014-07-19 04:24:45.000 200 21202.17 39.95 42841.16 47800.67 2014-07-19 04:24:46.000 200 21202.15 39.94 42841.15 47800.68 2014-07-19 04:24:47.000 200 21202.13 39.93 42841.18 47800.72 2014-07-19 04:24:48.000 200 21202.11 39.95 42841.19 47800.71 2014-07-19 04:24:49.000 200 21202.11 39.97 42841.19 47800.71 2014-07-19 04:24:50.000 200 21202.10 39.96 42841.19 47800.72 2014-07-19 04:24:51.000 200 21202.12 39.94 42841.17 47800.70 2014-07-19 04:24:52.000 200 21202.14 39.95 42841.17 47800.69 2014-07-19 04:24:53.000 200 21202.16 39.99 42841.16 47800.72 2014-07-19 04:24:54.000 200 21202.15 40.07 42841.16 47800.70 2014-07-19 04:24:55.000 200 21202.15 40.17 42841.11 47800.68 2014-07-19 04:24:56.000 200 21202.13 40.30 42841.05 47800.65 2014-07-19 04:24:57.000 200 21202.12 40.35 42840.98 47800.57 2014-07-19 04:24:58.000 200 21202.11 40.35 42840.93 47800.50 2014-07-19 04:24:59.000 200 21202.08 40.38 42840.85 47800.43 2014-07-19 04:25:00.000 200 21202.08 40.43 42840.83 47800.39 2014-07-19 04:25:01.000 200 21202.02 40.47 42840.79 47800.36 2014-07-19 04:25:02.000 200 21202.03 40.48 42840.76 47800.32 2014-07-19 04:25:03.000 200 21202.02 40.46 42840.78 47800.28 2014-07-19 04:25:04.000 200 21202.02 40.42 42840.76 47800.27 2014-07-19 04:25:05.000 200 21202.00 40.38 42840.75 47800.28 2014-07-19 04:25:06.000 200 21202.04 40.33 42840.74 47800.30 2014-07-19 04:25:07.000 200 21202.05 40.32 42840.80 47800.30 2014-07-19 04:25:08.000 200 21202.07 40.29 42840.81 47800.31 2014-07-19 04:25:09.000 200 21202.08 40.29 42840.79 47800.36 2014-07-19 04:25:10.000 200 21202.13 40.27 42840.79 47800.38 2014-07-19 04:25:11.000 200 21202.13 40.22 42840.89 47800.40 2014-07-19 04:25:12.000 200 21202.14 40.21 42840.87 47800.43 2014-07-19 04:25:13.000 200 21202.19 40.19 42840.94 47800.47 2014-07-19 04:25:14.000 200 21202.20 40.17 42840.96 47800.50 2014-07-19 04:25:15.000 200 21202.20 40.19 42841.01 47800.57 2014-07-19 04:25:16.000 200 21202.19 40.25 42841.00 47800.57 2014-07-19 04:25:17.000 200 21202.17 40.34 42840.97 47800.57 2014-07-19 04:25:18.000 200 21202.19 40.32 42840.94 47800.57 2014-07-19 04:25:19.000 200 21202.19 40.28 42840.93 47800.53 2014-07-19 04:25:20.000 200 21202.24 40.22 42841.00 47800.55 2014-07-19 04:25:21.000 200 21202.25 40.17 42841.05 47800.60 2014-07-19 04:25:22.000 200 21202.26 40.15 42841.09 47800.64 2014-07-19 04:25:23.000 200 21202.28 40.14 42841.08 47800.64 2014-07-19 04:25:24.000 200 21202.26 40.16 42841.10 47800.70 2014-07-19 04:25:25.000 200 21202.27 40.17 42841.13 47800.71 2014-07-19 04:25:26.000 200 21202.23 40.24 42841.13 47800.72 2014-07-19 04:25:27.000 200 21202.19 40.30 42841.10 47800.71 2014-07-19 04:25:28.000 200 21202.17 40.32 42841.08 47800.66 2014-07-19 04:25:29.000 200 21202.18 40.30 42841.03 47800.61 2014-07-19 04:25:30.000 200 21202.19 40.29 42841.04 47800.60 2014-07-19 04:25:31.000 200 21202.17 40.28 42841.03 47800.59 2014-07-19 04:25:32.000 200 21202.15 40.27 42841.02 47800.55 2014-07-19 04:25:33.000 200 21202.13 40.25 42841.03 47800.56 2014-07-19 04:25:34.000 200 21202.15 40.26 42841.03 47800.58 2014-07-19 04:25:35.000 200 21202.14 40.23 42841.03 47800.54 2014-07-19 04:25:36.000 200 21202.16 40.24 42841.04 47800.57 2014-07-19 04:25:37.000 200 21202.14 40.28 42841.01 47800.56 2014-07-19 04:25:38.000 200 21202.13 40.24 42841.00 47800.56 2014-07-19 04:25:39.000 200 21202.14 40.23 42841.00 47800.58 2014-07-19 04:25:40.000 200 21202.15 40.22 42841.00 47800.58 2014-07-19 04:25:41.000 200 21202.14 40.18 42841.01 47800.59 2014-07-19 04:25:42.000 200 21202.18 40.17 42841.03 47800.59 2014-07-19 04:25:43.000 200 21202.18 40.16 42841.08 47800.61 2014-07-19 04:25:44.000 200 21202.19 40.18 42841.10 47800.63 2014-07-19 04:25:45.000 200 21202.24 40.18 42841.10 47800.64 2014-07-19 04:25:46.000 200 21202.27 40.19 42841.07 47800.68 2014-07-19 04:25:47.000 200 21202.22 40.15 42841.10 47800.69 2014-07-19 04:25:48.000 200 21202.23 40.12 42841.13 47800.66 2014-07-19 04:25:49.000 200 21202.24 40.15 42841.17 47800.69 2014-07-19 04:25:50.000 200 21202.25 40.14 42841.18 47800.71 2014-07-19 04:25:51.000 200 21202.25 40.14 42841.17 47800.73 2014-07-19 04:25:52.000 200 21202.27 40.12 42841.20 47800.78 2014-07-19 04:25:53.000 200 21202.30 40.09 42841.23 47800.79 2014-07-19 04:25:54.000 200 21202.34 40.10 42841.25 47800.81 2014-07-19 04:25:55.000 200 21202.39 40.07 42841.24 47800.85 2014-07-19 04:25:56.000 200 21202.40 40.05 42841.30 47800.87 2014-07-19 04:25:57.000 200 21202.37 40.06 42841.29 47800.91 2014-07-19 04:25:58.000 200 21202.37 40.07 42841.30 47800.91 2014-07-19 04:25:59.000 200 21202.40 40.09 42841.31 47800.93 2014-07-19 04:26:00.000 200 21202.41 40.10 42841.29 47800.95 2014-07-19 04:26:01.000 200 21202.39 40.11 42841.30 47800.95 2014-07-19 04:26:02.000 200 21202.40 40.13 42841.33 47800.96 2014-07-19 04:26:03.000 200 21202.39 40.16 42841.33 47800.95 2014-07-19 04:26:04.000 200 21202.37 40.19 42841.29 47800.95 2014-07-19 04:26:05.000 200 21202.34 40.21 42841.31 47800.90 2014-07-19 04:26:06.000 200 21202.34 40.21 42841.29 47800.91 2014-07-19 04:26:07.000 200 21202.34 40.21 42841.26 47800.89 2014-07-19 04:26:08.000 200 21202.38 40.19 42841.25 47800.90 2014-07-19 04:26:09.000 200 21202.36 40.18 42841.27 47800.92 2014-07-19 04:26:10.000 200 21202.37 40.15 42841.29 47800.89 2014-07-19 04:26:11.000 200 21202.37 40.13 42841.30 47800.93 2014-07-19 04:26:12.000 200 21202.40 40.17 42841.33 47800.91 2014-07-19 04:26:13.000 200 21202.38 40.18 42841.29 47800.92 2014-07-19 04:26:14.000 200 21202.38 40.21 42841.30 47800.90 2014-07-19 04:26:15.000 200 21202.37 40.23 42841.28 47800.88 2014-07-19 04:26:16.000 200 21202.32 40.23 42841.27 47800.87 2014-07-19 04:26:17.000 200 21202.29 40.27 42841.23 47800.86 2014-07-19 04:26:18.000 200 21202.31 40.28 42841.22 47800.82 2014-07-19 04:26:19.000 200 21202.30 40.27 42841.21 47800.84 2014-07-19 04:26:20.000 200 21202.25 40.27 42841.22 47800.82 2014-07-19 04:26:21.000 200 21202.23 40.25 42841.20 47800.78 2014-07-19 04:26:22.000 200 21202.24 40.23 42841.19 47800.80 2014-07-19 04:26:23.000 200 21202.24 40.23 42841.17 47800.76 2014-07-19 04:26:24.000 200 21202.26 40.21 42841.18 47800.76 2014-07-19 04:26:25.000 200 21202.29 40.21 42841.21 47800.76 2014-07-19 04:26:26.000 200 21202.32 40.20 42841.20 47800.78 2014-07-19 04:26:27.000 200 21202.30 40.20 42841.19 47800.80 2014-07-19 04:26:28.000 200 21202.32 40.20 42841.22 47800.78 2014-07-19 04:26:29.000 200 21202.33 40.19 42841.23 47800.80 2014-07-19 04:26:30.000 200 21202.35 40.22 42841.21 47800.79 2014-07-19 04:26:31.000 200 21202.36 40.21 42841.17 47800.80 2014-07-19 04:26:32.000 200 21202.37 40.23 42841.18 47800.80 2014-07-19 04:26:33.000 200 21202.34 40.25 42841.18 47800.81 2014-07-19 04:26:34.000 200 21202.32 40.24 42841.20 47800.77 2014-07-19 04:26:35.000 200 21202.34 40.23 42841.19 47800.80 2014-07-19 04:26:36.000 200 21202.34 40.27 42841.17 47800.78 2014-07-19 04:26:37.000 200 21202.31 40.27 42841.18 47800.80 2014-07-19 04:26:38.000 200 21202.31 40.28 42841.20 47800.79 2014-07-19 04:26:39.000 200 21202.33 40.29 42841.20 47800.80 2014-07-19 04:26:40.000 200 21202.33 40.29 42841.22 47800.81 2014-07-19 04:26:41.000 200 21202.34 40.27 42841.22 47800.80 2014-07-19 04:26:42.000 200 21202.38 40.26 42841.21 47800.80 2014-07-19 04:26:43.000 200 21202.39 40.29 42841.20 47800.80 2014-07-19 04:26:44.000 200 21202.38 40.33 42841.18 47800.80 2014-07-19 04:26:45.000 200 21202.38 40.33 42841.16 47800.79 2014-07-19 04:26:46.000 200 21202.40 40.36 42841.14 47800.79 2014-07-19 04:26:47.000 200 21202.39 40.40 42841.15 47800.80 2014-07-19 04:26:48.000 200 21202.44 40.42 42841.11 47800.77 2014-07-19 04:26:49.000 200 21202.41 40.41 42841.12 47800.77 2014-07-19 04:26:50.000 200 21202.38 40.43 42841.13 47800.76 2014-07-19 04:26:51.000 200 21202.39 40.44 42841.11 47800.77 2014-07-19 04:26:52.000 200 21202.39 40.47 42841.08 47800.74 2014-07-19 04:26:53.000 200 21202.39 40.48 42841.10 47800.72 2014-07-19 04:26:54.000 200 21202.40 40.51 42841.08 47800.73 2014-07-19 04:26:55.000 200 21202.40 40.50 42841.08 47800.74 2014-07-19 04:26:56.000 200 21202.38 40.49 42841.09 47800.70 2014-07-19 04:26:57.000 200 21202.38 40.53 42841.07 47800.73 2014-07-19 04:26:58.000 200 21202.40 40.55 42841.06 47800.72 2014-07-19 04:26:59.000 200 21202.45 40.53 42841.07 47800.71 2014-07-19 04:27:00.000 200 21202.46 40.55 42841.06 47800.74 2014-07-19 04:27:01.000 200 21202.42 40.56 42841.09 47800.74 2014-07-19 04:27:02.000 200 21202.42 40.53 42841.09 47800.74 2014-07-19 04:27:03.000 200 21202.45 40.52 42841.10 47800.74 2014-07-19 04:27:04.000 200 21202.45 40.52 42841.12 47800.78 2014-07-19 04:27:05.000 200 21202.47 40.51 42841.11 47800.78 2014-07-19 04:27:06.000 200 21202.47 40.55 42841.08 47800.79 2014-07-19 04:27:07.000 200 21202.45 40.54 42841.08 47800.77 2014-07-19 04:27:08.000 200 21202.45 40.52 42841.10 47800.74 2014-07-19 04:27:09.000 200 21202.43 40.51 42841.07 47800.75 2014-07-19 04:27:10.000 200 21202.42 40.53 42841.06 47800.75 2014-07-19 04:27:11.000 200 21202.44 40.49 42841.07 47800.75 2014-07-19 04:27:12.000 200 21202.45 40.50 42841.08 47800.77 2014-07-19 04:27:13.000 200 21202.47 40.49 42841.09 47800.79 2014-07-19 04:27:14.000 200 21202.50 40.50 42841.08 47800.80 2014-07-19 04:27:15.000 200 21202.51 40.53 42841.08 47800.83 2014-07-19 04:27:16.000 200 21202.55 40.55 42841.11 47800.83 2014-07-19 04:27:17.000 200 21202.56 40.53 42841.13 47800.85 2014-07-19 04:27:18.000 200 21202.61 40.52 42841.14 47800.86 2014-07-19 04:27:19.000 200 21202.61 40.52 42841.16 47800.88 2014-07-19 04:27:20.000 200 21202.61 40.52 42841.15 47800.87 2014-07-19 04:27:21.000 200 21202.61 40.50 42841.17 47800.89 2014-07-19 04:27:22.000 200 21202.60 40.48 42841.18 47800.89 2014-07-19 04:27:23.000 200 21202.58 40.45 42841.17 47800.91 2014-07-19 04:27:24.000 200 21202.61 40.47 42841.17 47800.93 2014-07-19 04:27:25.000 200 21202.60 40.48 42841.16 47800.96 2014-07-19 04:27:26.000 200 21202.61 40.51 42841.19 47800.96 2014-07-19 04:27:27.000 200 21202.60 40.50 42841.25 47800.96 2014-07-19 04:27:28.000 200 21202.61 40.52 42841.26 47800.98 2014-07-19 04:27:29.000 200 21202.60 40.56 42841.24 47800.96 2014-07-19 04:27:30.000 200 21202.57 40.65 42841.19 47800.95 2014-07-19 04:27:31.000 200 21202.50 40.80 42841.14 47800.93 2014-07-19 04:27:32.000 200 21202.48 40.92 42841.08 47800.84 2014-07-19 04:27:33.000 200 21202.42 40.98 42841.00 47800.78 2014-07-19 04:27:34.000 200 21202.43 41.03 42840.96 47800.69 2014-07-19 04:27:35.000 200 21202.48 40.97 42840.93 47800.61 2014-07-19 04:27:36.000 200 21202.49 40.92 42840.89 47800.62 2014-07-19 04:27:37.000 200 21202.54 40.88 42840.90 47800.62 2014-07-19 04:27:38.000 200 21202.56 40.81 42840.97 47800.65 2014-07-19 04:27:39.000 200 21202.59 40.79 42840.97 47800.69 2014-07-19 04:27:40.000 200 21202.56 40.79 42841.03 47800.73 2014-07-19 04:27:41.000 200 21202.54 40.76 42841.04 47800.74 2014-07-19 04:27:42.000 200 21202.56 40.73 42841.04 47800.77 2014-07-19 04:27:43.000 200 21202.59 40.74 42841.02 47800.78 2014-07-19 04:27:44.000 200 21202.53 40.75 42841.03 47800.78 2014-07-19 04:27:45.000 200 21202.53 40.83 42841.03 47800.77 2014-07-19 04:27:46.000 200 21202.50 40.89 42840.98 47800.73 2014-07-19 04:27:47.000 200 21202.46 40.95 42840.91 47800.68 2014-07-19 04:27:48.000 200 21202.44 41.01 42840.88 47800.61 2014-07-19 04:27:49.000 200 21202.44 41.07 42840.79 47800.56 2014-07-19 04:27:50.000 200 21202.41 41.06 42840.76 47800.50 2014-07-19 04:27:51.000 200 21202.42 41.08 42840.75 47800.45 2014-07-19 04:27:52.000 200 21202.42 41.10 42840.70 47800.41 2014-07-19 04:27:53.000 200 21202.39 41.09 42840.69 47800.38 2014-07-19 04:27:54.000 200 21202.41 41.06 42840.66 47800.38 2014-07-19 04:27:55.000 200 21202.45 40.96 42840.66 47800.35 2014-07-19 04:27:56.000 200 21202.50 40.78 42840.70 47800.37 2014-07-19 04:27:57.000 200 21202.54 40.60 42840.83 47800.48 2014-07-19 04:27:58.000 200 21202.57 40.52 42840.94 47800.58 2014-07-19 04:27:59.000 200 21202.57 40.51 42841.04 47800.68 2014-07-19 04:28:00.000 200 21202.57 40.49 42841.07 47800.76 2014-07-19 04:28:01.000 200 21202.55 40.49 42841.10 47800.78 2014-07-19 04:28:02.000 200 21202.51 40.51 42841.11 47800.82 2014-07-19 04:28:03.000 200 21202.50 40.51 42841.15 47800.80 2014-07-19 04:28:04.000 200 21202.48 40.54 42841.12 47800.79 2014-07-19 04:28:05.000 200 21202.50 40.54 42841.12 47800.79 2014-07-19 04:28:06.000 200 21202.54 40.53 42841.12 47800.77 2014-07-19 04:28:07.000 200 21202.52 40.51 42841.16 47800.77 2014-07-19 04:28:08.000 200 21202.52 40.51 42841.12 47800.81 2014-07-19 04:28:09.000 200 21202.51 40.53 42841.11 47800.78 2014-07-19 04:28:10.000 200 21202.56 40.57 42841.12 47800.80 2014-07-19 04:28:11.000 200 21202.57 40.54 42841.14 47800.83 2014-07-19 04:28:12.000 200 21202.52 40.51 42841.17 47800.82 2014-07-19 04:28:13.000 200 21202.49 40.52 42841.15 47800.83 2014-07-19 04:28:14.000 200 21202.47 40.53 42841.14 47800.81 2014-07-19 04:28:15.000 200 21202.44 40.57 42841.13 47800.81 2014-07-19 04:28:16.000 200 21202.38 40.60 42841.08 47800.79 2014-07-19 04:28:17.000 200 21202.38 40.56 42841.06 47800.75 2014-07-19 04:28:18.000 200 21202.37 40.52 42841.03 47800.73 2014-07-19 04:28:19.000 200 21202.37 40.48 42841.07 47800.74 2014-07-19 04:28:20.000 200 21202.40 40.42 42841.11 47800.74 2014-07-19 04:28:21.000 200 21202.37 40.40 42841.13 47800.75 2014-07-19 04:28:22.000 200 21202.37 40.39 42841.13 47800.78 2014-07-19 04:28:23.000 200 21202.39 40.37 42841.16 47800.78 2014-07-19 04:28:24.000 200 21202.38 40.37 42841.21 47800.80 2014-07-19 04:28:25.000 200 21202.38 40.35 42841.21 47800.81 2014-07-19 04:28:26.000 200 21202.42 40.35 42841.18 47800.82 2014-07-19 04:28:27.000 200 21202.41 40.33 42841.19 47800.84 2014-07-19 04:28:28.000 200 21202.39 40.34 42841.18 47800.84 2014-07-19 04:28:29.000 200 21202.38 40.34 42841.21 47800.84 2014-07-19 04:28:30.000 200 21202.40 40.33 42841.22 47800.86 2014-07-19 04:28:31.000 200 21202.39 40.32 42841.25 47800.84 2014-07-19 04:28:32.000 200 21202.38 40.35 42841.25 47800.88 2014-07-19 04:28:33.000 200 21202.37 40.40 42841.25 47800.84 2014-07-19 04:28:34.000 200 21202.38 40.43 42841.21 47800.84 2014-07-19 04:28:35.000 200 21202.35 40.43 42841.19 47800.82 2014-07-19 04:28:36.000 200 21202.34 40.43 42841.20 47800.80 2014-07-19 04:28:37.000 200 21202.38 40.47 42841.18 47800.80 2014-07-19 04:28:38.000 200 21202.39 40.48 42841.17 47800.78 2014-07-19 04:28:39.000 200 21202.34 40.54 42841.14 47800.75 2014-07-19 04:28:40.000 200 21202.37 40.54 42841.14 47800.78 2014-07-19 04:28:41.000 200 21202.40 40.54 42841.13 47800.76 2014-07-19 04:28:42.000 200 21202.40 40.53 42841.17 47800.77 2014-07-19 04:28:43.000 200 21202.41 40.55 42841.18 47800.79 2014-07-19 04:28:44.000 200 21202.45 40.53 42841.20 47800.77 2014-07-19 04:28:45.000 200 21202.46 40.47 42841.21 47800.82 2014-07-19 04:28:46.000 200 21202.47 40.43 42841.22 47800.87 2014-07-19 04:28:47.000 200 21202.47 40.43 42841.26 47800.92 2014-07-19 04:28:48.000 200 21202.50 40.44 42841.30 47800.93 2014-07-19 04:28:49.000 200 21202.50 40.42 42841.30 47800.96 2014-07-19 04:28:50.000 200 21202.47 40.43 42841.31 47800.96 2014-07-19 04:28:51.000 200 21202.45 40.43 42841.34 47800.97 2014-07-19 04:28:52.000 200 21202.46 40.44 42841.31 47800.95 2014-07-19 04:28:53.000 200 21202.44 40.44 42841.31 47800.96 2014-07-19 04:28:54.000 200 21202.45 40.45 42841.32 47800.95 2014-07-19 04:28:55.000 200 21202.44 40.45 42841.33 47800.97 2014-07-19 04:28:56.000 200 21202.45 40.47 42841.32 47800.96 2014-07-19 04:28:57.000 200 21202.46 40.46 42841.32 47800.96 2014-07-19 04:28:58.000 200 21202.45 40.45 42841.33 47800.97 2014-07-19 04:28:59.000 200 21202.45 40.42 42841.36 47800.99 2014-07-19 04:29:00.000 200 21202.43 40.42 42841.38 47800.99 2014-07-19 04:29:01.000 200 21202.45 40.40 42841.39 47801.01 2014-07-19 04:29:02.000 200 21202.48 40.38 42841.37 47801.02 2014-07-19 04:29:03.000 200 21202.50 40.36 42841.37 47801.04 2014-07-19 04:29:04.000 200 21202.50 40.34 42841.43 47801.06 2014-07-19 04:29:05.000 200 21202.49 40.34 42841.48 47801.10 2014-07-19 04:29:06.000 200 21202.50 40.34 42841.50 47801.12 2014-07-19 04:29:07.000 200 21202.52 40.31 42841.50 47801.15 2014-07-19 04:29:08.000 200 21202.52 40.29 42841.53 47801.17 2014-07-19 04:29:09.000 200 21202.55 40.27 42841.57 47801.21 2014-07-19 04:29:10.000 200 21202.53 40.25 42841.56 47801.25 2014-07-19 04:29:11.000 200 21202.53 40.27 42841.59 47801.26 2014-07-19 04:29:12.000 200 21202.53 40.29 42841.60 47801.31 2014-07-19 04:29:13.000 200 21202.59 40.29 42841.60 47801.29 2014-07-19 04:29:14.000 200 21202.63 40.33 42841.61 47801.31 2014-07-19 04:29:15.000 200 21202.63 40.39 42841.60 47801.31 2014-07-19 04:29:16.000 200 21202.60 40.38 42841.59 47801.32 2014-07-19 04:29:17.000 200 21202.60 40.38 42841.60 47801.32 2014-07-19 04:29:18.000 200 21202.59 40.37 42841.62 47801.30 2014-07-19 04:29:19.000 200 21202.60 40.39 42841.61 47801.32 2014-07-19 04:29:20.000 200 21202.65 40.43 42841.59 47801.31 2014-07-19 04:29:21.000 200 21202.66 40.43 42841.58 47801.30 2014-07-19 04:29:22.000 200 21202.63 40.41 42841.60 47801.31 2014-07-19 04:29:23.000 200 21202.61 40.40 42841.60 47801.32 2014-07-19 04:29:24.000 200 21202.59 40.41 42841.59 47801.30 2014-07-19 04:29:25.000 200 21202.57 40.42 42841.56 47801.31 2014-07-19 04:29:26.000 200 21202.62 40.44 42841.59 47801.30 2014-07-19 04:29:27.000 200 21202.62 40.44 42841.57 47801.30 2014-07-19 04:29:28.000 200 21202.61 40.41 42841.54 47801.28 2014-07-19 04:29:29.000 200 21202.61 40.42 42841.55 47801.27 2014-07-19 04:29:30.000 200 21202.59 40.44 42841.56 47801.27 2014-07-19 04:29:31.000 200 21202.60 40.45 42841.55 47801.25 2014-07-19 04:29:32.000 200 21202.62 40.44 42841.55 47801.25 2014-07-19 04:29:33.000 200 21202.62 40.45 42841.54 47801.22 2014-07-19 04:29:34.000 200 21202.61 40.44 42841.51 47801.24 2014-07-19 04:29:35.000 200 21202.64 40.45 42841.51 47801.26 2014-07-19 04:29:36.000 200 21202.63 40.44 42841.58 47801.25 2014-07-19 04:29:37.000 200 21202.62 40.44 42841.57 47801.23 2014-07-19 04:29:38.000 200 21202.63 40.45 42841.56 47801.26 2014-07-19 04:29:39.000 200 21202.62 40.47 42841.55 47801.25 2014-07-19 04:29:40.000 200 21202.58 40.47 42841.55 47801.26 2014-07-19 04:29:41.000 200 21202.58 40.45 42841.58 47801.28 2014-07-19 04:29:42.000 200 21202.57 40.46 42841.57 47801.27 2014-07-19 04:29:43.000 200 21202.57 40.48 42841.59 47801.29 2014-07-19 04:29:44.000 200 21202.61 40.52 42841.59 47801.28 2014-07-19 04:29:45.000 200 21202.62 40.53 42841.59 47801.30 2014-07-19 04:29:46.000 200 21202.63 40.56 42841.59 47801.30 2014-07-19 04:29:47.000 200 21202.63 40.58 42841.56 47801.30 2014-07-19 04:29:48.000 200 21202.67 40.60 42841.54 47801.29 2014-07-19 04:29:49.000 200 21202.66 40.62 42841.53 47801.30 2014-07-19 04:29:50.000 200 21202.65 40.69 42841.51 47801.29 2014-07-19 04:29:51.000 200 21202.61 40.77 42841.47 47801.25 2014-07-19 04:29:52.000 200 21202.63 40.80 42841.41 47801.18 2014-07-19 04:29:53.000 200 21202.62 40.84 42841.36 47801.15 2014-07-19 04:29:54.000 200 21202.59 40.85 42841.37 47801.14 2014-07-19 04:29:55.000 200 21202.60 40.85 42841.40 47801.11 2014-07-19 04:29:56.000 200 21202.58 40.91 42841.34 47801.11 2014-07-19 04:29:57.000 200 21202.57 40.90 42841.29 47801.08 2014-07-19 04:29:58.000 200 21202.59 40.91 42841.29 47801.07 2014-07-19 04:29:59.000 200 21202.59 40.90 42841.28 47801.05 2014-07-19 04:30:00.000 200 21202.61 40.88 42841.30 47801.06 2014-07-19 04:30:01.000 200 21202.61 40.87 42841.29 47801.04 2014-07-19 04:30:02.000 200 21202.62 40.89 42841.34 47801.07 2014-07-19 04:30:03.000 200 21202.58 40.84 42841.34 47801.08 2014-07-19 04:30:04.000 200 21202.55 40.83 42841.38 47801.09 2014-07-19 04:30:05.000 200 21202.55 40.82 42841.40 47801.12 2014-07-19 04:30:06.000 200 21202.53 40.85 42841.38 47801.14 2014-07-19 04:30:07.000 200 21202.55 40.86 42841.38 47801.14 2014-07-19 04:30:08.000 200 21202.57 40.86 42841.37 47801.11 2014-07-19 04:30:09.000 200 21202.57 40.88 42841.39 47801.12 2014-07-19 04:30:10.000 200 21202.59 40.88 42841.34 47801.10 2014-07-19 04:30:11.000 200 21202.59 40.91 42841.35 47801.09 2014-07-19 04:30:12.000 200 21202.57 40.90 42841.35 47801.08 2014-07-19 04:30:13.000 200 21202.59 40.87 42841.36 47801.07 2014-07-19 04:30:14.000 200 21202.61 40.85 42841.34 47801.07 2014-07-19 04:30:15.000 200 21202.62 40.83 42841.32 47801.10 2014-07-19 04:30:16.000 200 21202.66 40.79 42841.35 47801.08 2014-07-19 04:30:17.000 200 21202.66 40.78 42841.35 47801.11 2014-07-19 04:30:18.000 200 21202.68 40.77 42841.35 47801.10 2014-07-19 04:30:19.000 200 21202.67 40.78 42841.37 47801.12 2014-07-19 04:30:20.000 200 21202.68 40.75 42841.39 47801.12 2014-07-19 04:30:21.000 200 21202.65 40.72 42841.37 47801.13 2014-07-19 04:30:22.000 200 21202.66 40.73 42841.40 47801.16 2014-07-19 04:30:23.000 200 21202.65 40.73 42841.38 47801.14 2014-07-19 04:30:24.000 200 21202.67 40.71 42841.39 47801.16 2014-07-19 04:30:25.000 200 21202.70 40.71 42841.40 47801.14 2014-07-19 04:30:26.000 200 21202.69 40.72 42841.40 47801.17 2014-07-19 04:30:27.000 200 21202.68 40.72 42841.39 47801.17 2014-07-19 04:30:28.000 200 21202.67 40.73 42841.40 47801.16 2014-07-19 04:30:29.000 200 21202.68 40.72 42841.39 47801.17 2014-07-19 04:30:30.000 200 21202.68 40.70 42841.40 47801.16 2014-07-19 04:30:31.000 200 21202.68 40.70 42841.42 47801.18 2014-07-19 04:30:32.000 200 21202.68 40.68 42841.42 47801.16 2014-07-19 04:30:33.000 200 21202.65 40.73 42841.41 47801.15 2014-07-19 04:30:34.000 200 21202.68 40.70 42841.38 47801.14 2014-07-19 04:30:35.000 200 21202.68 40.72 42841.36 47801.13 2014-07-19 04:30:36.000 200 21202.64 40.68 42841.36 47801.11 2014-07-19 04:30:37.000 200 21202.62 40.66 42841.36 47801.08 2014-07-19 04:30:38.000 200 21202.62 40.62 42841.36 47801.08 2014-07-19 04:30:39.000 200 21202.63 40.60 42841.37 47801.08 2014-07-19 04:30:40.000 200 21202.61 40.59 42841.35 47801.08 2014-07-19 04:30:41.000 200 21202.60 40.60 42841.37 47801.09 2014-07-19 04:30:42.000 200 21202.59 40.60 42841.33 47801.08 2014-07-19 04:30:43.000 200 21202.58 40.59 42841.31 47801.07 2014-07-19 04:30:44.000 200 21202.62 40.59 42841.33 47801.06 2014-07-19 04:30:45.000 200 21202.59 40.60 42841.32 47801.06 2014-07-19 04:30:46.000 200 21202.58 40.59 42841.33 47801.06 2014-07-19 04:30:47.000 200 21202.57 40.58 42841.35 47801.03 2014-07-19 04:30:48.000 200 21202.54 40.59 42841.32 47801.03 2014-07-19 04:30:49.000 200 21202.51 40.59 42841.30 47801.04 2014-07-19 04:30:50.000 200 21202.45 40.61 42841.25 47800.97 2014-07-19 04:30:51.000 200 21202.46 40.58 42841.29 47800.96 2014-07-19 04:30:52.000 200 21202.49 40.59 42841.29 47800.97 2014-07-19 04:30:53.000 200 21202.49 40.58 42841.28 47800.97 2014-07-19 04:30:54.000 200 21202.49 40.56 42841.31 47800.97 2014-07-19 04:30:55.000 200 21202.49 40.54 42841.33 47800.98 2014-07-19 04:30:56.000 200 21202.49 40.52 42841.32 47801.00 2014-07-19 04:30:57.000 200 21202.52 40.52 42841.31 47800.99 2014-07-19 04:30:58.000 200 21202.56 40.55 42841.29 47801.03 2014-07-19 04:30:59.000 200 21202.61 40.58 42841.27 47801.02 2014-07-19 04:31:00.000 200 21202.58 40.59 42841.25 47801.01 2014-07-19 04:31:01.000 200 21202.58 40.57 42841.24 47800.98 2014-07-19 04:31:02.000 200 21202.58 40.55 42841.23 47800.99 2014-07-19 04:31:03.000 200 21202.57 40.54 42841.26 47801.01 2014-07-19 04:31:04.000 200 21202.58 40.54 42841.30 47800.97 2014-07-19 04:31:05.000 200 21202.57 40.52 42841.32 47801.00 2014-07-19 04:31:06.000 200 21202.51 40.48 42841.31 47800.98 2014-07-19 04:31:07.000 200 21202.47 40.46 42841.32 47801.02 2014-07-19 04:31:08.000 200 21202.43 40.46 42841.34 47801.01 2014-07-19 04:31:09.000 200 21202.44 40.46 42841.35 47800.99 2014-07-19 04:31:10.000 200 21202.42 40.47 42841.33 47801.01 2014-07-19 04:31:11.000 200 21202.40 40.53 42841.35 47801.01 2014-07-19 04:31:12.000 200 21202.37 40.61 42841.30 47800.98 2014-07-19 04:31:13.000 200 21202.37 40.65 42841.26 47800.94 2014-07-19 04:31:14.000 200 21202.37 40.66 42841.19 47800.88 2014-07-19 04:31:15.000 200 21202.37 40.65 42841.19 47800.85 2014-07-19 04:31:16.000 200 21202.36 40.69 42841.16 47800.81 2014-07-19 04:31:17.000 200 21202.37 40.68 42841.14 47800.81 2014-07-19 04:31:18.000 200 21202.39 40.66 42841.14 47800.79 2014-07-19 04:31:19.000 200 21202.42 40.61 42841.17 47800.82 2014-07-19 04:31:20.000 200 21202.44 40.59 42841.17 47800.81 2014-07-19 04:31:21.000 200 21202.47 40.53 42841.18 47800.84 2014-07-19 04:31:22.000 200 21202.49 40.46 42841.21 47800.87 2014-07-19 04:31:23.000 200 21202.53 40.41 42841.28 47800.91 2014-07-19 04:31:24.000 200 21202.53 40.36 42841.30 47800.97 2014-07-19 04:31:25.000 200 21202.56 40.34 42841.37 47801.03 2014-07-19 04:31:26.000 200 21202.57 40.28 42841.42 47801.09 2014-07-19 04:31:27.000 200 21202.57 40.27 42841.46 47801.11 2014-07-19 04:31:28.000 200 21202.57 40.31 42841.49 47801.16 2014-07-19 04:31:29.000 200 21202.60 40.36 42841.46 47801.18 2014-07-19 04:31:30.000 200 21202.63 40.37 42841.47 47801.17 2014-07-19 04:31:31.000 200 21202.62 40.38 42841.47 47801.21 2014-07-19 04:31:32.000 200 21202.62 40.37 42841.48 47801.20 2014-07-19 04:31:33.000 200 21202.63 40.36 42841.51 47801.22 2014-07-19 04:31:34.000 200 21202.64 40.32 42841.52 47801.21 2014-07-19 04:31:35.000 200 21202.65 40.30 42841.53 47801.23 2014-07-19 04:31:36.000 200 21202.70 40.29 42841.53 47801.29 2014-07-19 04:31:37.000 200 21202.68 40.29 42841.56 47801.30 2014-07-19 04:31:38.000 200 21202.70 40.27 42841.57 47801.34 2014-07-19 04:31:39.000 200 21202.69 40.26 42841.59 47801.32 2014-07-19 04:31:40.000 200 21202.71 40.26 42841.56 47801.35 2014-07-19 04:31:41.000 200 21202.70 40.27 42841.58 47801.35 2014-07-19 04:31:42.000 200 21202.70 40.28 42841.58 47801.33 2014-07-19 04:31:43.000 200 21202.74 40.30 42841.56 47801.34 2014-07-19 04:31:44.000 200 21202.75 40.28 42841.56 47801.32 2014-07-19 04:31:45.000 200 21202.77 40.24 42841.57 47801.32 2014-07-19 04:31:46.000 200 21202.80 40.22 42841.57 47801.36 2014-07-19 04:31:47.000 200 21202.80 40.20 42841.56 47801.33 2014-07-19 04:31:48.000 200 21202.80 40.21 42841.60 47801.37 2014-07-19 04:31:49.000 200 21202.78 40.21 42841.59 47801.38 2014-07-19 04:31:50.000 200 21202.77 40.22 42841.61 47801.40 2014-07-19 04:31:51.000 200 21202.78 40.23 42841.62 47801.37 2014-07-19 04:31:52.000 200 21202.76 40.24 42841.60 47801.37 2014-07-19 04:31:53.000 200 21202.75 40.23 42841.58 47801.35 2014-07-19 04:31:54.000 200 21202.78 40.22 42841.58 47801.33 2014-07-19 04:31:55.000 200 21202.78 40.21 42841.58 47801.34 2014-07-19 04:31:56.000 200 21202.80 40.23 42841.59 47801.39 2014-07-19 04:31:57.000 200 21202.79 40.25 42841.60 47801.36 2014-07-19 04:31:58.000 200 21202.76 40.25 42841.58 47801.37 2014-07-19 04:31:59.000 200 21202.77 40.27 42841.58 47801.39 2014-07-19 04:32:00.000 200 21202.76 40.25 42841.60 47801.38 2014-07-19 04:32:01.000 200 21202.74 40.23 42841.58 47801.40 2014-07-19 04:32:02.000 200 21202.73 40.24 42841.60 47801.37 2014-07-19 04:32:03.000 200 21202.71 40.23 42841.60 47801.37 2014-07-19 04:32:04.000 200 21202.65 40.22 42841.62 47801.34 2014-07-19 04:32:05.000 200 21202.62 40.22 42841.60 47801.37 2014-07-19 04:32:06.000 200 21202.66 40.24 42841.63 47801.35 2014-07-19 04:32:07.000 200 21202.65 40.23 42841.65 47801.33 2014-07-19 04:32:08.000 200 21202.59 40.35 42841.61 47801.34 2014-07-19 04:32:09.000 200 21202.56 40.47 42841.52 47801.28 2014-07-19 04:32:10.000 200 21202.58 40.54 42841.43 47801.22 2014-07-19 04:32:11.000 200 21202.55 40.58 42841.39 47801.13 2014-07-19 04:32:12.000 200 21202.51 40.62 42841.34 47801.07 2014-07-19 04:32:13.000 200 21202.48 40.72 42841.27 47801.01 2014-07-19 04:32:14.000 200 21202.47 40.77 42841.21 47800.93 2014-07-19 04:32:15.000 200 21202.47 40.79 42841.15 47800.89 2014-07-19 04:32:16.000 200 21202.45 40.80 42841.10 47800.81 2014-07-19 04:32:17.000 200 21202.46 40.81 42841.08 47800.80 2014-07-19 04:32:18.000 200 21202.44 40.79 42841.10 47800.77 2014-07-19 04:32:19.000 200 21202.45 40.75 42841.13 47800.76 2014-07-19 04:32:20.000 200 21202.44 40.73 42841.10 47800.78 2014-07-19 04:32:21.000 200 21202.48 40.71 42841.10 47800.79 2014-07-19 04:32:22.000 200 21202.44 40.69 42841.12 47800.80 2014-07-19 04:32:23.000 200 21202.43 40.72 42841.14 47800.80 2014-07-19 04:32:24.000 200 21202.42 40.71 42841.17 47800.80 2014-07-19 04:32:25.000 200 21202.38 40.73 42841.17 47800.79 2014-07-19 04:32:26.000 200 21202.35 40.73 42841.14 47800.79 2014-07-19 04:32:27.000 200 21202.34 40.74 42841.16 47800.80 2014-07-19 04:32:28.000 200 21202.38 40.75 42841.15 47800.79 2014-07-19 04:32:29.000 200 21202.37 40.78 42841.16 47800.76 2014-07-19 04:32:30.000 200 21202.36 40.78 42841.13 47800.78 2014-07-19 04:32:31.000 200 21202.39 40.78 42841.09 47800.80 2014-07-19 04:32:32.000 200 21202.39 40.78 42841.12 47800.78 2014-07-19 04:32:33.000 200 21202.38 40.78 42841.14 47800.79 2014-07-19 04:32:34.000 200 21202.35 40.83 42841.14 47800.76 2014-07-19 04:32:35.000 200 21202.34 40.91 42841.13 47800.76 2014-07-19 04:32:36.000 200 21202.31 40.96 42841.07 47800.70 2014-07-19 04:32:37.000 200 21202.32 40.99 42841.02 47800.68 2014-07-19 04:32:38.000 200 21202.35 40.98 42840.97 47800.65 2014-07-19 04:32:39.000 200 21202.41 40.95 42840.97 47800.62 2014-07-19 04:32:40.000 200 21202.40 40.88 42840.97 47800.66 2014-07-19 04:32:41.000 200 21202.38 40.84 42841.00 47800.66 2014-07-19 04:32:42.000 200 21202.41 40.78 42841.04 47800.68 2014-07-19 04:32:43.000 200 21202.43 40.75 42841.10 47800.73 2014-07-19 04:32:44.000 200 21202.44 40.73 42841.12 47800.78 2014-07-19 04:32:45.000 200 21202.44 40.69 42841.18 47800.81 2014-07-19 04:32:46.000 200 21202.43 40.66 42841.21 47800.87 2014-07-19 04:32:47.000 200 21202.42 40.67 42841.25 47800.88 2014-07-19 04:32:48.000 200 21202.42 40.63 42841.30 47800.91 2014-07-19 04:32:49.000 200 21202.40 40.63 42841.31 47800.94 2014-07-19 04:32:50.000 200 21202.40 40.64 42841.33 47800.98 2014-07-19 04:32:51.000 200 21202.38 40.65 42841.37 47800.98 2014-07-19 04:32:52.000 200 21202.34 40.65 42841.37 47800.97 2014-07-19 04:32:53.000 200 21202.34 40.64 42841.35 47800.96 2014-07-19 04:32:54.000 200 21202.35 40.68 42841.33 47800.97 2014-07-19 04:32:55.000 200 21202.36 40.68 42841.34 47800.99 2014-07-19 04:32:56.000 200 21202.38 40.67 42841.36 47800.99 2014-07-19 04:32:57.000 200 21202.37 40.67 42841.35 47800.98 2014-07-19 04:32:58.000 200 21202.38 40.64 42841.35 47800.98 2014-07-19 04:32:59.000 200 21202.37 40.61 42841.38 47801.00 2014-07-19 04:33:00.000 200 21202.34 40.63 42841.37 47800.99 2014-07-19 04:33:01.000 200 21202.36 40.63 42841.40 47801.00 2014-07-19 04:33:02.000 200 21202.35 40.65 42841.40 47801.01 2014-07-19 04:33:03.000 200 21202.36 40.67 42841.42 47801.01 2014-07-19 04:33:04.000 200 21202.34 40.70 42841.40 47800.98 2014-07-19 04:33:05.000 200 21202.31 40.73 42841.36 47800.96 2014-07-19 04:33:06.000 200 21202.34 40.69 42841.35 47800.98 2014-07-19 04:33:07.000 200 21202.40 40.61 42841.38 47800.99 2014-07-19 04:33:08.000 200 21202.43 40.57 42841.43 47801.01 2014-07-19 04:33:09.000 200 21202.45 40.55 42841.47 47801.06 2014-07-19 04:33:10.000 200 21202.49 40.54 42841.47 47801.09 2014-07-19 04:33:11.000 200 21202.50 40.53 42841.48 47801.13 2014-07-19 04:33:12.000 200 21202.52 40.53 42841.51 47801.17 2014-07-19 04:33:13.000 200 21202.56 40.54 42841.52 47801.19 2014-07-19 04:33:14.000 200 21202.56 40.54 42841.56 47801.22 2014-07-19 04:33:15.000 200 21202.60 40.50 42841.59 47801.23 2014-07-19 04:33:16.000 200 21202.60 40.48 42841.59 47801.26 2014-07-19 04:33:17.000 200 21202.61 40.47 42841.60 47801.27 2014-07-19 04:33:18.000 200 21202.62 40.45 42841.62 47801.29 2014-07-19 04:33:19.000 200 21202.62 40.46 42841.61 47801.33 2014-07-19 04:33:20.000 200 21202.60 40.47 42841.64 47801.36 2014-07-19 04:33:21.000 200 21202.60 40.46 42841.66 47801.36 2014-07-19 04:33:22.000 200 21202.62 40.48 42841.65 47801.37 2014-07-19 04:33:23.000 200 21202.65 40.47 42841.67 47801.38 2014-07-19 04:33:24.000 200 21202.68 40.48 42841.65 47801.40 2014-07-19 04:33:25.000 200 21202.73 40.48 42841.68 47801.42 2014-07-19 04:33:26.000 200 21202.73 40.51 42841.68 47801.43 2014-07-19 04:33:27.000 200 21202.74 40.51 42841.69 47801.44 2014-07-19 04:33:28.000 200 21202.73 40.54 42841.70 47801.45 2014-07-19 04:33:29.000 200 21202.74 40.57 42841.72 47801.45 2014-07-19 04:33:30.000 200 21202.73 40.60 42841.69 47801.44 2014-07-19 04:33:31.000 200 21202.75 40.63 42841.70 47801.44 2014-07-19 04:33:32.000 200 21202.70 40.66 42841.67 47801.44 2014-07-19 04:33:33.000 200 21202.69 40.73 42841.62 47801.38 2014-07-19 04:33:34.000 200 21202.73 40.77 42841.58 47801.35 2014-07-19 04:33:35.000 200 21202.75 40.77 42841.54 47801.33 2014-07-19 04:33:36.000 200 21202.76 40.77 42841.50 47801.31 2014-07-19 04:33:37.000 200 21202.71 40.77 42841.48 47801.30 2014-07-19 04:33:38.000 200 21202.73 40.77 42841.49 47801.27 2014-07-19 04:33:39.000 200 21202.74 40.79 42841.48 47801.28 2014-07-19 04:33:40.000 200 21202.73 40.81 42841.48 47801.25 2014-07-19 04:33:41.000 200 21202.76 40.82 42841.48 47801.27 2014-07-19 04:33:42.000 200 21202.77 40.80 42841.43 47801.25 2014-07-19 04:33:43.000 200 21202.81 40.80 42841.47 47801.27 2014-07-19 04:33:44.000 200 21202.79 40.82 42841.47 47801.28 2014-07-19 04:33:45.000 200 21202.79 40.86 42841.46 47801.26 2014-07-19 04:33:46.000 200 21202.81 40.87 42841.46 47801.26 2014-07-19 04:33:47.000 200 21202.84 40.87 42841.45 47801.26 2014-07-19 04:33:48.000 200 21202.85 40.86 42841.47 47801.26 2014-07-19 04:33:49.000 200 21202.86 40.85 42841.47 47801.27 2014-07-19 04:33:50.000 200 21202.85 40.88 42841.40 47801.27 2014-07-19 04:33:51.000 200 21202.82 40.92 42841.41 47801.25 2014-07-19 04:33:52.000 200 21202.83 40.94 42841.37 47801.23 2014-07-19 04:33:53.000 200 21202.82 40.93 42841.40 47801.22 2014-07-19 04:33:54.000 200 21202.84 40.97 42841.36 47801.21 2014-07-19 04:33:55.000 200 21202.84 40.95 42841.35 47801.20 2014-07-19 04:33:56.000 200 21202.84 40.96 42841.32 47801.20 2014-07-19 04:33:57.000 200 21202.87 41.01 42841.28 47801.17 2014-07-19 04:33:58.000 200 21202.91 41.01 42841.27 47801.21 2014-07-19 04:33:59.000 200 21202.91 40.98 42841.27 47801.15 2014-07-19 04:34:00.000 200 21202.89 40.95 42841.31 47801.17 2014-07-19 04:34:01.000 200 21202.84 40.98 42841.29 47801.16 2014-07-19 04:34:02.000 200 21202.83 41.02 42841.30 47801.16 2014-07-19 04:34:03.000 200 21202.82 41.05 42841.32 47801.17 2014-07-19 04:34:04.000 200 21202.84 41.02 42841.29 47801.12 2014-07-19 04:34:05.000 200 21202.86 41.02 42841.26 47801.11 2014-07-19 04:34:06.000 200 21202.85 40.99 42841.24 47801.12 2014-07-19 04:34:07.000 200 21202.81 40.97 42841.28 47801.12 2014-07-19 04:34:08.000 200 21202.73 41.02 42841.29 47801.10 2014-07-19 04:34:09.000 200 21202.67 41.12 42841.26 47801.08 2014-07-19 04:34:10.000 200 21202.67 41.16 42841.21 47801.02 2014-07-19 04:34:11.000 200 21202.66 41.16 42841.15 47800.97 2014-07-19 04:34:12.000 200 21202.64 41.16 42841.13 47800.91 2014-07-19 04:34:13.000 200 21202.66 41.13 42841.10 47800.89 2014-07-19 04:34:14.000 200 21202.68 41.10 42841.10 47800.91 2014-07-19 04:34:15.000 200 21202.65 41.08 42841.10 47800.90 2014-07-19 04:34:16.000 200 21202.68 41.04 42841.15 47800.92 2014-07-19 04:34:17.000 200 21202.72 41.02 42841.16 47800.93 2014-07-19 04:34:18.000 200 21202.76 40.99 42841.21 47800.96 2014-07-19 04:34:19.000 200 21202.77 40.95 42841.25 47800.99 2014-07-19 04:34:20.000 200 21202.83 40.92 42841.30 47801.03 2014-07-19 04:34:21.000 200 21202.92 40.85 42841.32 47801.09 2014-07-19 04:34:22.000 200 21202.96 40.75 42841.39 47801.17 2014-07-19 04:34:23.000 200 21202.99 40.69 42841.48 47801.27 2014-07-19 04:34:24.000 200 21203.05 40.64 42841.54 47801.35 2014-07-19 04:34:25.000 200 21203.06 40.60 42841.59 47801.41 2014-07-19 04:34:26.000 200 21203.11 40.58 42841.62 47801.47 2014-07-19 04:34:27.000 200 21203.08 40.54 42841.68 47801.54 2014-07-19 04:34:28.000 200 21203.07 40.49 42841.74 47801.58 2014-07-19 04:34:29.000 200 21203.05 40.46 42841.78 47801.61 2014-07-19 04:34:30.000 200 21203.05 40.41 42841.81 47801.63 2014-07-19 04:34:31.000 200 21203.00 40.38 42841.83 47801.68 2014-07-19 04:34:32.000 200 21202.98 40.38 42841.84 47801.70 2014-07-19 04:34:33.000 200 21202.99 40.35 42841.87 47801.71 2014-07-19 04:34:34.000 200 21202.99 40.33 42841.94 47801.74 2014-07-19 04:34:35.000 200 21202.98 40.35 42841.96 47801.73 2014-07-19 04:34:36.000 200 21202.93 40.36 42841.97 47801.74 2014-07-19 04:34:37.000 200 21202.92 40.37 42841.94 47801.76 2014-07-19 04:34:38.000 200 21202.88 40.40 42841.97 47801.73 2014-07-19 04:34:39.000 200 21202.87 40.40 42841.96 47801.73 2014-07-19 04:34:40.000 200 21202.87 40.38 42841.96 47801.74 2014-07-19 04:34:41.000 200 21202.86 40.36 42841.97 47801.70 2014-07-19 04:34:42.000 200 21202.85 40.36 42841.95 47801.74 2014-07-19 04:34:43.000 200 21202.87 40.36 42841.98 47801.71 2014-07-19 04:34:44.000 200 21202.88 40.35 42841.98 47801.72 2014-07-19 04:34:45.000 200 21202.88 40.34 42841.99 47801.71 2014-07-19 04:34:46.000 200 21202.88 40.31 42842.00 47801.75 2014-07-19 04:34:47.000 200 21202.86 40.30 42842.04 47801.75 2014-07-19 04:34:48.000 200 21202.86 40.30 42842.05 47801.77 2014-07-19 04:34:49.000 200 21202.85 40.28 42842.09 47801.79 2014-07-19 04:34:50.000 200 21202.86 40.30 42842.08 47801.80 2014-07-19 04:34:51.000 200 21202.87 40.29 42842.09 47801.79 2014-07-19 04:34:52.000 200 21202.85 40.30 42842.10 47801.81 2014-07-19 04:34:53.000 200 21202.85 40.30 42842.10 47801.81 2014-07-19 04:34:54.000 200 21202.85 40.28 42842.10 47801.80 2014-07-19 04:34:55.000 200 21202.83 40.28 42842.07 47801.79 2014-07-19 04:34:56.000 200 21202.80 40.32 42842.05 47801.78 2014-07-19 04:34:57.000 200 21202.78 40.36 42842.06 47801.81 2014-07-19 04:34:58.000 200 21202.76 40.37 42842.06 47801.76 2014-07-19 04:34:59.000 200 21202.76 40.40 42842.02 47801.75 2014-07-19 04:35:00.000 200 21202.75 40.40 42842.00 47801.69 2014-07-19 04:35:01.000 200 21202.75 40.39 42841.99 47801.69 2014-07-19 04:35:02.000 200 21202.75 40.39 42842.01 47801.69 2014-07-19 04:35:03.000 200 21202.73 40.37 42841.99 47801.67 2014-07-19 04:35:04.000 200 21202.72 40.30 42842.00 47801.68 2014-07-19 04:35:05.000 200 21202.66 40.29 42841.98 47801.69 2014-07-19 04:35:06.000 200 21202.64 40.28 42842.00 47801.67 2014-07-19 04:35:07.000 200 21202.64 40.30 42842.04 47801.67 2014-07-19 04:35:08.000 200 21202.63 40.30 42842.03 47801.67 2014-07-19 04:35:09.000 200 21202.63 40.33 42842.01 47801.64 2014-07-19 04:35:10.000 200 21202.58 40.37 42842.01 47801.66 2014-07-19 04:35:11.000 200 21202.58 40.39 42841.97 47801.61 2014-07-19 04:35:12.000 200 21202.58 40.40 42841.93 47801.58 2014-07-19 04:35:13.000 200 21202.60 40.42 42841.91 47801.58 2014-07-19 04:35:14.000 200 21202.61 40.44 42841.91 47801.55 2014-07-19 04:35:15.000 200 21202.61 40.50 42841.88 47801.52 2014-07-19 04:35:16.000 200 21202.60 40.55 42841.82 47801.52 2014-07-19 04:35:17.000 200 21202.63 40.55 42841.79 47801.46 2014-07-19 04:35:18.000 200 21202.63 40.55 42841.77 47801.45 2014-07-19 04:35:19.000 200 21202.59 40.56 42841.75 47801.43 2014-07-19 04:35:20.000 200 21202.58 40.57 42841.72 47801.39 2014-07-19 04:35:21.000 200 21202.58 40.56 42841.71 47801.38 2014-07-19 04:35:22.000 200 21202.56 40.55 42841.72 47801.37 2014-07-19 04:35:23.000 200 21202.55 40.55 42841.72 47801.36 2014-07-19 04:35:24.000 200 21202.57 40.52 42841.69 47801.37 2014-07-19 04:35:25.000 200 21202.57 40.51 42841.73 47801.35 2014-07-19 04:35:26.000 200 21202.57 40.50 42841.72 47801.37 2014-07-19 04:35:27.000 200 21202.55 40.53 42841.68 47801.37 2014-07-19 04:35:28.000 200 21202.53 40.51 42841.67 47801.35 2014-07-19 04:35:29.000 200 21202.56 40.48 42841.65 47801.34 2014-07-19 04:35:30.000 200 21202.59 40.42 42841.68 47801.34 2014-07-19 04:35:31.000 200 21202.63 40.37 42841.72 47801.36 2014-07-19 04:35:32.000 200 21202.64 40.34 42841.73 47801.40 2014-07-19 04:35:33.000 200 21202.71 40.30 42841.76 47801.42 2014-07-19 04:35:34.000 200 21202.71 40.28 42841.77 47801.46 2014-07-19 04:35:35.000 200 21202.71 40.27 42841.79 47801.51 2014-07-19 04:35:36.000 200 21202.68 40.33 42841.77 47801.52 2014-07-19 04:35:37.000 200 21202.69 40.35 42841.78 47801.52 2014-07-19 04:35:38.000 200 21202.67 40.35 42841.79 47801.50 2014-07-19 04:35:39.000 200 21202.65 40.35 42841.78 47801.51 2014-07-19 04:35:40.000 200 21202.65 40.34 42841.81 47801.52 2014-07-19 04:35:41.000 200 21202.66 40.34 42841.85 47801.49 2014-07-19 04:35:42.000 200 21202.65 40.35 42841.83 47801.52 2014-07-19 04:35:43.000 200 21202.65 40.33 42841.83 47801.51 2014-07-19 04:35:44.000 200 21202.67 40.35 42841.84 47801.53 2014-07-19 04:35:45.000 200 21202.67 40.34 42841.87 47801.53 2014-07-19 04:35:46.000 200 21202.71 40.30 42841.85 47801.55 2014-07-19 04:35:47.000 200 21202.70 40.30 42841.88 47801.54 2014-07-19 04:35:48.000 200 21202.70 40.29 42841.89 47801.57 2014-07-19 04:35:49.000 200 21202.70 40.33 42841.91 47801.57 2014-07-19 04:35:50.000 200 21202.71 40.32 42841.88 47801.58 2014-07-19 04:35:51.000 200 21202.71 40.34 42841.87 47801.59 2014-07-19 04:35:52.000 200 21202.73 40.37 42841.86 47801.59 2014-07-19 04:35:53.000 200 21202.74 40.39 42841.87 47801.56 2014-07-19 04:35:54.000 200 21202.75 40.37 42841.85 47801.58 2014-07-19 04:35:55.000 200 21202.75 40.35 42841.85 47801.56 2014-07-19 04:35:56.000 200 21202.77 40.37 42841.85 47801.60 2014-07-19 04:35:57.000 200 21202.78 40.35 42841.87 47801.57 2014-07-19 04:35:58.000 200 21202.78 40.34 42841.84 47801.58 2014-07-19 04:35:59.000 200 21202.74 40.39 42841.82 47801.57 2014-07-19 04:36:00.000 200 21202.72 40.43 42841.80 47801.55 2014-07-19 04:36:01.000 200 21202.67 40.54 42841.70 47801.49 2014-07-19 04:36:02.000 200 21202.65 40.58 42841.65 47801.43 2014-07-19 04:36:03.000 200 21202.65 40.60 42841.63 47801.41 2014-07-19 04:36:04.000 200 21202.66 40.58 42841.59 47801.35 2014-07-19 04:36:05.000 200 21202.68 40.56 42841.59 47801.32 2014-07-19 04:36:06.000 200 21202.71 40.54 42841.58 47801.30 2014-07-19 04:36:07.000 200 21202.68 40.56 42841.57 47801.33 2014-07-19 04:36:08.000 200 21202.72 40.58 42841.56 47801.31 2014-07-19 04:36:09.000 200 21202.73 40.60 42841.55 47801.33 2014-07-19 04:36:10.000 200 21202.76 40.60 42841.53 47801.30 2014-07-19 04:36:11.000 200 21202.76 40.61 42841.55 47801.32 2014-07-19 04:36:12.000 200 21202.76 40.60 42841.56 47801.32 2014-07-19 04:36:13.000 200 21202.78 40.62 42841.57 47801.32 2014-07-19 04:36:14.000 200 21202.79 40.64 42841.55 47801.33 2014-07-19 04:36:15.000 200 21202.82 40.64 42841.55 47801.33 2014-07-19 04:36:16.000 200 21202.82 40.66 42841.53 47801.33 2014-07-19 04:36:17.000 200 21202.83 40.64 42841.55 47801.36 2014-07-19 04:36:18.000 200 21202.81 40.63 42841.56 47801.33 2014-07-19 04:36:19.000 200 21202.82 40.64 42841.51 47801.34 2014-07-19 04:36:20.000 200 21202.81 40.65 42841.53 47801.34 2014-07-19 04:36:21.000 200 21202.80 40.66 42841.51 47801.31 2014-07-19 04:36:22.000 200 21202.80 40.66 42841.50 47801.33 2014-07-19 04:36:23.000 200 21202.75 40.62 42841.50 47801.32 2014-07-19 04:36:24.000 200 21202.72 40.63 42841.51 47801.30 2014-07-19 04:36:25.000 200 21202.71 40.63 42841.55 47801.32 2014-07-19 04:36:26.000 200 21202.68 40.63 42841.56 47801.31 2014-07-19 04:36:27.000 200 21202.68 40.64 42841.54 47801.30 2014-07-19 04:36:28.000 200 21202.70 40.64 42841.54 47801.32 2014-07-19 04:36:29.000 200 21202.69 40.66 42841.51 47801.30 2014-07-19 04:36:30.000 200 21202.69 40.67 42841.53 47801.33 2014-07-19 04:36:31.000 200 21202.65 40.70 42841.54 47801.32 2014-07-19 04:36:32.000 200 21202.66 40.75 42841.49 47801.27 2014-07-19 04:36:33.000 200 21202.70 40.76 42841.50 47801.28 2014-07-19 04:36:34.000 200 21202.71 40.74 42841.53 47801.32 2014-07-19 04:36:35.000 200 21202.70 40.77 42841.49 47801.27 2014-07-19 04:36:36.000 200 21202.72 40.79 42841.54 47801.29 2014-07-19 04:36:37.000 200 21202.68 40.80 42841.56 47801.28 2014-07-19 04:36:38.000 200 21202.66 40.82 42841.53 47801.28 2014-07-19 04:36:39.000 200 21202.66 40.79 42841.50 47801.26 2014-07-19 04:36:40.000 200 21202.64 40.79 42841.53 47801.27 2014-07-19 04:36:41.000 200 21202.69 40.82 42841.56 47801.27 2014-07-19 04:36:42.000 200 21202.72 40.84 42841.55 47801.32 2014-07-19 04:36:43.000 200 21202.72 40.84 42841.55 47801.32 2014-07-19 04:36:44.000 200 21202.74 40.87 42841.56 47801.31 2014-07-19 04:36:45.000 200 21202.75 40.88 42841.54 47801.32 2014-07-19 04:36:46.000 200 21202.77 40.87 42841.56 47801.31 2014-07-19 04:36:47.000 200 21202.74 40.87 42841.53 47801.31 2014-07-19 04:36:48.000 200 21202.79 40.89 42841.52 47801.33 2014-07-19 04:36:49.000 200 21202.83 40.91 42841.54 47801.34 2014-07-19 04:36:50.000 200 21202.89 40.91 42841.51 47801.34 2014-07-19 04:36:51.000 200 21202.88 40.92 42841.51 47801.37 2014-07-19 04:36:52.000 200 21202.89 40.92 42841.54 47801.38 2014-07-19 04:36:53.000 200 21202.92 40.88 42841.54 47801.38 2014-07-19 04:36:54.000 200 21202.92 40.89 42841.55 47801.40 2014-07-19 04:36:55.000 200 21202.93 40.92 42841.55 47801.43 2014-07-19 04:36:56.000 200 21202.92 40.93 42841.54 47801.40 2014-07-19 04:36:57.000 200 21202.94 40.93 42841.53 47801.40 2014-07-19 04:36:58.000 200 21202.93 40.96 42841.53 47801.41 2014-07-19 04:36:59.000 200 21202.94 40.98 42841.56 47801.41 2014-07-19 04:37:00.000 200 21202.94 41.00 42841.56 47801.40 2014-07-19 04:37:01.000 200 21202.94 40.97 42841.54 47801.38 2014-07-19 04:37:02.000 200 21202.92 40.98 42841.52 47801.38 2014-07-19 04:37:03.000 200 21202.92 40.96 42841.53 47801.39 2014-07-19 04:37:04.000 200 21202.92 40.96 42841.54 47801.39 2014-07-19 04:37:05.000 200 21202.93 40.97 42841.56 47801.42 2014-07-19 04:37:06.000 200 21202.93 40.96 42841.57 47801.43 2014-07-19 04:37:07.000 200 21202.89 41.01 42841.54 47801.40 2014-07-19 04:37:08.000 200 21202.85 41.13 42841.51 47801.41 2014-07-19 04:37:09.000 200 21202.81 41.20 42841.46 47801.36 2014-07-19 04:37:10.000 200 21202.78 41.24 42841.39 47801.27 2014-07-19 04:37:11.000 200 21202.77 41.26 42841.39 47801.24 2014-07-19 04:37:12.000 200 21202.72 41.26 42841.35 47801.18 2014-07-19 04:37:13.000 200 21202.68 41.27 42841.38 47801.14 2014-07-19 04:37:14.000 200 21202.70 41.26 42841.34 47801.15 2014-07-19 04:37:15.000 200 21202.73 41.27 42841.29 47801.13 2014-07-19 04:37:16.000 200 21202.73 41.31 42841.30 47801.11 2014-07-19 04:37:17.000 200 21202.78 41.33 42841.30 47801.08 2014-07-19 04:37:18.000 200 21202.83 41.36 42841.27 47801.10 2014-07-19 04:37:19.000 200 21202.82 41.36 42841.25 47801.11 2014-07-19 04:37:20.000 200 21202.81 41.37 42841.23 47801.09 2014-07-19 04:37:21.000 200 21202.84 41.38 42841.23 47801.05 2014-07-19 04:37:22.000 200 21202.88 41.33 42841.23 47801.10 2014-07-19 04:37:23.000 200 21202.90 41.28 42841.25 47801.09 2014-07-19 04:37:24.000 200 21202.94 41.23 42841.31 47801.15 2014-07-19 04:37:25.000 200 21202.98 41.21 42841.33 47801.17 2014-07-19 04:37:26.000 200 21203.00 41.23 42841.33 47801.25 2014-07-19 04:37:27.000 200 21203.01 41.24 42841.32 47801.26 2014-07-19 04:37:28.000 200 21202.95 41.24 42841.31 47801.27 2014-07-19 04:37:29.000 200 21203.00 41.26 42841.36 47801.26 2014-07-19 04:37:30.000 200 21202.98 41.27 42841.36 47801.24 2014-07-19 04:37:31.000 200 21202.97 41.22 42841.39 47801.27 2014-07-19 04:37:32.000 200 21202.99 41.21 42841.40 47801.28 2014-07-19 04:37:33.000 200 21202.97 41.20 42841.39 47801.28 2014-07-19 04:37:34.000 200 21202.96 41.24 42841.40 47801.30 2014-07-19 04:37:35.000 200 21202.97 41.26 42841.37 47801.30 2014-07-19 04:37:36.000 200 21202.96 41.28 42841.39 47801.29 2014-07-19 04:37:37.000 200 21202.93 41.34 42841.40 47801.29 2014-07-19 04:37:38.000 200 21202.90 41.39 42841.36 47801.26 2014-07-19 04:37:39.000 200 21202.88 41.43 42841.33 47801.23 2014-07-19 04:37:40.000 200 21202.91 41.45 42841.31 47801.18 2014-07-19 04:37:41.000 200 21202.91 41.45 42841.26 47801.17 2014-07-19 04:37:42.000 200 21202.94 41.41 42841.28 47801.16 2014-07-19 04:37:43.000 200 21202.94 41.38 42841.29 47801.12 2014-07-19 04:37:44.000 200 21202.94 41.41 42841.26 47801.15 2014-07-19 04:37:45.000 200 21202.94 41.40 42841.27 47801.17 2014-07-19 04:37:46.000 200 21202.93 41.35 42841.28 47801.17 2014-07-19 04:37:47.000 200 21202.93 41.35 42841.25 47801.14 2014-07-19 04:37:48.000 200 21202.94 41.33 42841.27 47801.14 2014-07-19 04:37:49.000 200 21202.94 41.31 42841.28 47801.16 2014-07-19 04:37:50.000 200 21202.94 41.30 42841.35 47801.17 2014-07-19 04:37:51.000 200 21202.92 41.29 42841.33 47801.16 2014-07-19 04:37:52.000 200 21202.90 41.29 42841.33 47801.19 2014-07-19 04:37:53.000 200 21202.91 41.30 42841.31 47801.18 2014-07-19 04:37:54.000 200 21202.89 41.30 42841.30 47801.20 2014-07-19 04:37:55.000 200 21202.85 41.35 42841.29 47801.18 2014-07-19 04:37:56.000 200 21202.83 41.39 42841.30 47801.15 2014-07-19 04:37:57.000 200 21202.85 41.42 42841.26 47801.16 2014-07-19 04:37:58.000 200 21202.83 41.42 42841.26 47801.10 2014-07-19 04:37:59.000 200 21202.82 41.37 42841.26 47801.07 2014-07-19 04:38:00.000 200 21202.85 41.40 42841.21 47801.06 2014-07-19 04:38:01.000 200 21202.88 41.40 42841.21 47801.08 2014-07-19 04:38:02.000 200 21202.85 41.39 42841.21 47801.07 2014-07-19 04:38:03.000 200 21202.86 41.41 42841.17 47801.08 2014-07-19 04:38:04.000 200 21202.83 41.39 42841.22 47801.07 2014-07-19 04:38:05.000 200 21202.83 41.40 42841.23 47801.07 2014-07-19 04:38:06.000 200 21202.84 41.42 42841.21 47801.07 2014-07-19 04:38:07.000 200 21202.84 41.45 42841.19 47801.06 2014-07-19 04:38:08.000 200 21202.83 41.50 42841.19 47801.05 2014-07-19 04:38:09.000 200 21202.83 41.54 42841.18 47801.03 2014-07-19 04:38:10.000 200 21202.82 41.54 42841.14 47800.99 2014-07-19 04:38:11.000 200 21202.80 41.51 42841.12 47800.98 2014-07-19 04:38:12.000 200 21202.81 41.48 42841.16 47800.97 2014-07-19 04:38:13.000 200 21202.83 41.45 42841.15 47801.01 2014-07-19 04:38:14.000 200 21202.83 41.44 42841.15 47801.03 2014-07-19 04:38:15.000 200 21202.85 41.41 42841.20 47801.03 2014-07-19 04:38:16.000 200 21202.86 41.37 42841.22 47801.05 2014-07-19 04:38:17.000 200 21202.85 41.33 42841.29 47801.09 2014-07-19 04:38:18.000 200 21202.87 41.32 42841.27 47801.13 2014-07-19 04:38:19.000 200 21202.91 41.30 42841.30 47801.14 2014-07-19 04:38:20.000 200 21202.93 41.29 42841.32 47801.17 2014-07-19 04:38:21.000 200 21202.95 41.24 42841.32 47801.21 2014-07-19 04:38:22.000 200 21202.93 41.23 42841.36 47801.20 2014-07-19 04:38:23.000 200 21202.93 41.22 42841.40 47801.24 2014-07-19 04:38:24.000 200 21202.91 41.23 42841.40 47801.25 2014-07-19 04:38:25.000 200 21202.94 41.22 42841.44 47801.28 2014-07-19 04:38:26.000 200 21202.98 41.18 42841.45 47801.32 2014-07-19 04:38:27.000 200 21202.99 41.16 42841.45 47801.35 2014-07-19 04:38:28.000 200 21203.00 41.16 42841.48 47801.37 2014-07-19 04:38:29.000 200 21202.99 41.18 42841.49 47801.37 2014-07-19 04:38:30.000 200 21202.97 41.25 42841.48 47801.36 2014-07-19 04:38:31.000 200 21202.92 41.29 42841.44 47801.34 2014-07-19 04:38:32.000 200 21202.91 41.33 42841.39 47801.26 2014-07-19 04:38:33.000 200 21202.89 41.36 42841.31 47801.21 2014-07-19 04:38:34.000 200 21202.89 41.31 42841.30 47801.17 2014-07-19 04:38:35.000 200 21202.89 41.30 42841.30 47801.13 2014-07-19 04:38:36.000 200 21202.89 41.30 42841.31 47801.15 2014-07-19 04:38:37.000 200 21202.89 41.31 42841.32 47801.14 2014-07-19 04:38:38.000 200 21202.92 41.29 42841.32 47801.14 2014-07-19 04:38:39.000 200 21202.92 41.24 42841.29 47801.16 2014-07-19 04:38:40.000 200 21202.95 41.18 42841.27 47801.17 2014-07-19 04:38:41.000 200 21202.97 41.16 42841.32 47801.19 2014-07-19 04:38:42.000 200 21202.96 41.14 42841.36 47801.23 2014-07-19 04:38:43.000 200 21203.01 41.10 42841.39 47801.27 2014-07-19 04:38:44.000 200 21203.00 41.09 42841.42 47801.27 2014-07-19 04:38:45.000 200 21202.97 41.12 42841.45 47801.32 2014-07-19 04:38:46.000 200 21202.97 41.09 42841.48 47801.32 2014-07-19 04:38:47.000 200 21202.96 41.11 42841.48 47801.34 2014-07-19 04:38:48.000 200 21202.98 41.13 42841.52 47801.32 2014-07-19 04:38:49.000 200 21202.98 41.12 42841.50 47801.35 2014-07-19 04:38:50.000 200 21203.00 41.15 42841.46 47801.35 2014-07-19 04:38:51.000 200 21202.99 41.17 42841.47 47801.38 2014-07-19 04:38:52.000 200 21202.97 41.19 42841.49 47801.35 2014-07-19 04:38:53.000 200 21202.96 41.22 42841.52 47801.40 2014-07-19 04:38:54.000 200 21202.96 41.23 42841.53 47801.39 2014-07-19 04:38:55.000 200 21202.92 41.28 42841.51 47801.36 2014-07-19 04:38:56.000 200 21202.92 41.31 42841.52 47801.35 2014-07-19 04:38:57.000 200 21202.90 41.37 42841.47 47801.31 2014-07-19 04:38:58.000 200 21202.93 41.39 42841.44 47801.33 2014-07-19 04:38:59.000 200 21202.95 41.44 42841.40 47801.29 2014-07-19 04:39:00.000 200 21202.92 41.52 42841.37 47801.27 2014-07-19 04:39:01.000 200 21202.93 41.58 42841.35 47801.26 2014-07-19 04:39:02.000 200 21202.97 41.55 42841.31 47801.21 2014-07-19 04:39:03.000 200 21202.97 41.54 42841.33 47801.23 2014-07-19 04:39:04.000 200 21202.96 41.55 42841.32 47801.21 2014-07-19 04:39:05.000 200 21203.00 41.54 42841.31 47801.23 2014-07-19 04:39:06.000 200 21202.99 41.60 42841.31 47801.20 2014-07-19 04:39:07.000 200 21202.97 41.66 42841.30 47801.22 2014-07-19 04:39:08.000 200 21202.95 41.69 42841.28 47801.18 2014-07-19 04:39:09.000 200 21202.94 41.73 42841.24 47801.17 2014-07-19 04:39:10.000 200 21202.94 41.74 42841.23 47801.13 2014-07-19 04:39:11.000 200 21202.95 41.75 42841.22 47801.12 2014-07-19 04:39:12.000 200 21202.98 41.73 42841.25 47801.14 2014-07-19 04:39:13.000 200 21202.97 41.74 42841.25 47801.14 2014-07-19 04:39:14.000 200 21202.98 41.73 42841.26 47801.13 2014-07-19 04:39:15.000 200 21202.98 41.75 42841.25 47801.18 2014-07-19 04:39:16.000 200 21202.98 41.77 42841.30 47801.17 2014-07-19 04:39:17.000 200 21202.99 41.77 42841.31 47801.18 2014-07-19 04:39:18.000 200 21203.00 41.75 42841.33 47801.20 2014-07-19 04:39:19.000 200 21203.02 41.76 42841.33 47801.20 2014-07-19 04:39:20.000 200 21203.05 41.76 42841.31 47801.25 2014-07-19 04:39:21.000 200 21203.03 41.77 42841.32 47801.21 2014-07-19 04:39:22.000 200 21203.01 41.78 42841.36 47801.26 2014-07-19 04:39:23.000 200 21203.03 41.76 42841.40 47801.27 2014-07-19 04:39:24.000 200 21203.00 41.73 42841.40 47801.27 2014-07-19 04:39:25.000 200 21202.96 41.73 42841.40 47801.29 2014-07-19 04:39:26.000 200 21202.94 41.74 42841.44 47801.32 2014-07-19 04:39:27.000 200 21202.94 41.77 42841.47 47801.31 2014-07-19 04:39:28.000 200 21202.95 41.78 42841.47 47801.34 2014-07-19 04:39:29.000 200 21202.94 41.79 42841.50 47801.32 2014-07-19 04:39:30.000 200 21202.91 41.82 42841.47 47801.32 2014-07-19 04:39:31.000 200 21202.94 41.82 42841.43 47801.36 2014-07-19 04:39:32.000 200 21202.97 41.85 42841.47 47801.35 2014-07-19 04:39:33.000 200 21202.99 41.82 42841.47 47801.35 2014-07-19 04:39:34.000 200 21203.03 41.83 42841.49 47801.37 2014-07-19 04:39:35.000 200 21203.05 41.84 42841.48 47801.40 2014-07-19 04:39:36.000 200 21203.10 41.83 42841.51 47801.41 2014-07-19 04:39:37.000 200 21203.13 41.81 42841.51 47801.44 2014-07-19 04:39:38.000 200 21203.13 41.83 42841.51 47801.45 2014-07-19 04:39:39.000 200 21203.16 41.89 42841.51 47801.46 2014-07-19 04:39:40.000 200 21203.24 41.90 42841.52 47801.49 2014-07-19 04:39:41.000 200 21203.26 41.91 42841.54 47801.50 2014-07-19 04:39:42.000 200 21203.27 41.90 42841.54 47801.52 2014-07-19 04:39:43.000 200 21203.28 41.93 42841.54 47801.54 2014-07-19 04:39:44.000 200 21203.31 41.97 42841.55 47801.54 2014-07-19 04:39:45.000 200 21203.33 42.01 42841.53 47801.56 2014-07-19 04:39:46.000 200 21203.31 42.01 42841.51 47801.53 2014-07-19 04:39:47.000 200 21203.28 42.00 42841.51 47801.52 2014-07-19 04:39:48.000 200 21203.25 42.01 42841.49 47801.51 2014-07-19 04:39:49.000 200 21203.25 42.00 42841.52 47801.52 2014-07-19 04:39:50.000 200 21203.23 42.00 42841.52 47801.51 2014-07-19 04:39:51.000 200 21203.16 41.99 42841.49 47801.50 2014-07-19 04:39:52.000 200 21203.15 41.97 42841.51 47801.51 2014-07-19 04:39:53.000 200 21203.13 41.96 42841.53 47801.50 2014-07-19 04:39:54.000 200 21203.09 41.96 42841.54 47801.48 2014-07-19 04:39:55.000 200 21203.08 41.98 42841.54 47801.50 2014-07-19 04:39:56.000 200 21203.04 41.94 42841.56 47801.47 2014-07-19 04:39:57.000 200 21203.00 41.95 42841.56 47801.47 2014-07-19 04:39:58.000 200 21202.96 41.96 42841.57 47801.44 2014-07-19 04:39:59.000 200 21202.97 41.96 42841.55 47801.43 2014-07-19 04:40:00.000 200 21202.95 41.97 42841.58 47801.44 2014-07-19 04:40:01.000 200 21202.91 42.04 42841.52 47801.43 2014-07-19 04:40:02.000 200 21202.90 42.13 42841.51 47801.42 2014-07-19 04:40:03.000 200 21202.92 42.16 42841.46 47801.36 2014-07-19 04:40:04.000 200 21202.93 42.16 42841.49 47801.37 2014-07-19 04:40:05.000 200 21202.92 42.15 42841.51 47801.36 2014-07-19 04:40:06.000 200 21202.92 42.12 42841.50 47801.34 2014-07-19 04:40:07.000 200 21202.96 42.11 42841.50 47801.35 2014-07-19 04:40:08.000 200 21202.93 42.12 42841.53 47801.37 2014-07-19 04:40:09.000 200 21202.87 42.17 42841.55 47801.38 2014-07-19 04:40:10.000 200 21202.86 42.22 42841.51 47801.35 2014-07-19 04:40:11.000 200 21202.83 42.22 42841.50 47801.33 2014-07-19 04:40:12.000 200 21202.83 42.26 42841.51 47801.30 2014-07-19 04:40:13.000 200 21202.85 42.28 42841.49 47801.30 2014-07-19 04:40:14.000 200 21202.87 42.30 42841.48 47801.28 2014-07-19 04:40:15.000 200 21202.86 42.29 42841.50 47801.27 2014-07-19 04:40:16.000 200 21202.85 42.32 42841.47 47801.28 2014-07-19 04:40:17.000 200 21202.88 42.35 42841.46 47801.29 2014-07-19 04:40:18.000 200 21202.88 42.35 42841.47 47801.28 2014-07-19 04:40:19.000 200 21202.88 42.33 42841.46 47801.27 2014-07-19 04:40:20.000 200 21202.88 42.32 42841.48 47801.29 2014-07-19 04:40:21.000 200 21202.88 42.29 42841.51 47801.30 2014-07-19 04:40:22.000 200 21202.90 42.30 42841.54 47801.34 2014-07-19 04:40:23.000 200 21202.93 42.33 42841.54 47801.36 2014-07-19 04:40:24.000 200 21202.95 42.33 42841.54 47801.37 2014-07-19 04:40:25.000 200 21202.98 42.32 42841.54 47801.38 2014-07-19 04:40:26.000 200 21202.98 42.34 42841.53 47801.41 2014-07-19 04:40:27.000 200 21202.96 42.36 42841.51 47801.41 2014-07-19 04:40:28.000 200 21202.94 42.39 42841.49 47801.40 2014-07-19 04:40:29.000 200 21202.94 42.38 42841.48 47801.38 2014-07-19 04:40:30.000 200 21202.97 42.34 42841.54 47801.39 2014-07-19 04:40:31.000 200 21202.97 42.34 42841.55 47801.38 2014-07-19 04:40:32.000 200 21202.98 42.35 42841.54 47801.38 2014-07-19 04:40:33.000 200 21202.98 42.34 42841.56 47801.41 2014-07-19 04:40:34.000 200 21202.99 42.34 42841.54 47801.39 2014-07-19 04:40:35.000 200 21203.02 42.35 42841.51 47801.41 2014-07-19 04:40:36.000 200 21203.02 42.34 42841.50 47801.40 2014-07-19 04:40:37.000 200 21203.01 42.38 42841.52 47801.39 2014-07-19 04:40:38.000 200 21203.00 42.37 42841.54 47801.40 2014-07-19 04:40:39.000 200 21203.02 42.33 42841.51 47801.42 2014-07-19 04:40:40.000 200 21203.04 42.33 42841.53 47801.42 2014-07-19 04:40:41.000 200 21203.04 42.29 42841.56 47801.43 2014-07-19 04:40:42.000 200 21203.06 42.27 42841.54 47801.43 2014-07-19 04:40:43.000 200 21203.03 42.26 42841.55 47801.45 2014-07-19 04:40:44.000 200 21203.03 42.22 42841.58 47801.44 2014-07-19 04:40:45.000 200 21203.04 42.18 42841.58 47801.46 2014-07-19 04:40:46.000 200 21203.03 42.19 42841.61 47801.47 2014-07-19 04:40:47.000 200 21203.04 42.22 42841.62 47801.48 2014-07-19 04:40:48.000 200 21203.06 42.21 42841.60 47801.49 2014-07-19 04:40:49.000 200 21203.06 42.21 42841.58 47801.46 2014-07-19 04:40:50.000 200 21203.03 42.24 42841.56 47801.42 2014-07-19 04:40:51.000 200 21203.02 42.27 42841.56 47801.44 2014-07-19 04:40:52.000 200 21203.04 42.23 42841.58 47801.42 2014-07-19 04:40:53.000 200 21203.09 42.19 42841.56 47801.43 2014-07-19 04:40:54.000 200 21203.14 42.14 42841.59 47801.47 2014-07-19 04:40:55.000 200 21203.19 42.13 42841.60 47801.51 2014-07-19 04:40:56.000 200 21203.17 42.18 42841.61 47801.54 2014-07-19 04:40:57.000 200 21203.13 42.22 42841.58 47801.54 2014-07-19 04:40:58.000 200 21203.17 42.21 42841.56 47801.54 2014-07-19 04:40:59.000 200 21203.22 42.17 42841.57 47801.52 2014-07-19 04:41:00.000 200 21203.24 42.12 42841.63 47801.55 2014-07-19 04:41:01.000 200 21203.25 42.09 42841.67 47801.56 2014-07-19 04:41:02.000 200 21203.28 42.07 42841.65 47801.62 2014-07-19 04:41:03.000 200 21203.29 42.03 42841.70 47801.66 2014-07-19 04:41:04.000 200 21203.31 42.01 42841.72 47801.70 2014-07-19 04:41:05.000 200 21203.32 42.01 42841.77 47801.72 2014-07-19 04:41:06.000 200 21203.28 42.03 42841.79 47801.75 2014-07-19 04:41:07.000 200 21203.26 42.06 42841.77 47801.75 2014-07-19 04:41:08.000 200 21203.24 42.11 42841.79 47801.75 2014-07-19 04:41:09.000 200 21203.21 42.22 42841.74 47801.72 2014-07-19 04:41:10.000 200 21203.18 42.28 42841.68 47801.67 2014-07-19 04:41:11.000 200 21203.15 42.27 42841.69 47801.62 2014-07-19 04:41:12.000 200 21203.16 42.27 42841.64 47801.59 2014-07-19 04:41:13.000 200 21203.20 42.23 42841.62 47801.58 2014-07-19 04:41:14.000 200 21203.18 42.18 42841.61 47801.54 2014-07-19 04:41:15.000 200 21203.24 42.13 42841.62 47801.55 2014-07-19 04:41:16.000 200 21203.25 42.07 42841.62 47801.60 2014-07-19 04:41:17.000 200 21203.26 42.01 42841.65 47801.60 2014-07-19 04:41:18.000 200 21203.29 41.97 42841.70 47801.65 2014-07-19 04:41:19.000 200 21203.32 41.96 42841.76 47801.68 2014-07-19 04:41:20.000 200 21203.34 41.98 42841.81 47801.73 2014-07-19 04:41:21.000 200 21203.32 42.01 42841.79 47801.74 2014-07-19 04:41:22.000 200 21203.33 42.04 42841.76 47801.74 2014-07-19 04:41:23.000 200 21203.35 42.05 42841.71 47801.75 2014-07-19 04:41:24.000 200 21203.35 42.05 42841.72 47801.70 2014-07-19 04:41:25.000 200 21203.32 42.04 42841.71 47801.70 2014-07-19 04:41:26.000 200 21203.30 42.06 42841.70 47801.71 2014-07-19 04:41:27.000 200 21203.30 42.04 42841.72 47801.69 2014-07-19 04:41:28.000 200 21203.31 42.08 42841.72 47801.69 2014-07-19 04:41:29.000 200 21203.26 42.16 42841.70 47801.69 2014-07-19 04:41:30.000 200 21203.24 42.21 42841.66 47801.65 2014-07-19 04:41:31.000 200 21203.25 42.21 42841.65 47801.66 2014-07-19 04:41:32.000 200 21203.28 42.17 42841.63 47801.63 2014-07-19 04:41:33.000 200 21203.33 42.05 42841.68 47801.64 2014-07-19 04:41:34.000 200 21203.35 42.01 42841.72 47801.68 2014-07-19 04:41:35.000 200 21203.33 42.03 42841.76 47801.75 2014-07-19 04:41:36.000 200 21203.36 42.02 42841.81 47801.77 2014-07-19 04:41:37.000 200 21203.38 42.00 42841.82 47801.78 2014-07-19 04:41:38.000 200 21203.40 41.96 42841.83 47801.83 2014-07-19 04:41:39.000 200 21203.40 41.97 42841.86 47801.86 2014-07-19 04:41:40.000 200 21203.39 42.01 42841.86 47801.89 2014-07-19 04:41:41.000 200 21203.34 42.04 42841.86 47801.87 2014-07-19 04:41:42.000 200 21203.35 42.07 42841.86 47801.87 2014-07-19 04:41:43.000 200 21203.29 42.11 42841.84 47801.86 2014-07-19 04:41:44.000 200 21203.27 42.10 42841.83 47801.81 2014-07-19 04:41:45.000 200 21203.27 42.12 42841.82 47801.79 2014-07-19 04:41:46.000 200 21203.25 42.08 42841.83 47801.80 2014-07-19 04:41:47.000 200 21203.23 42.10 42841.86 47801.78 2014-07-19 04:41:48.000 200 21203.20 42.08 42841.86 47801.77 2014-07-19 04:41:49.000 200 21203.19 42.07 42841.83 47801.76 2014-07-19 04:41:50.000 200 21203.19 42.07 42841.86 47801.77 2014-07-19 04:41:51.000 200 21203.20 42.09 42841.86 47801.76 2014-07-19 04:41:52.000 200 21203.20 42.10 42841.86 47801.76 2014-07-19 04:41:53.000 200 21203.22 42.15 42841.86 47801.77 2014-07-19 04:41:54.000 200 21203.27 42.12 42841.86 47801.79 2014-07-19 04:41:55.000 200 21203.32 42.10 42841.83 47801.77 2014-07-19 04:41:56.000 200 21203.35 42.10 42841.85 47801.82 2014-07-19 04:41:57.000 200 21203.36 42.08 42841.86 47801.81 2014-07-19 04:41:58.000 200 21203.35 42.07 42841.86 47801.85 2014-07-19 04:41:59.000 200 21203.34 42.05 42841.87 47801.85 2014-07-19 04:42:00.000 200 21203.33 42.02 42841.86 47801.86 2014-07-19 04:42:01.000 200 21203.35 42.02 42841.87 47801.87 2014-07-19 04:42:02.000 200 21203.37 42.03 42841.88 47801.86 2014-07-19 04:42:03.000 200 21203.37 42.05 42841.89 47801.87 2014-07-19 04:42:04.000 200 21203.35 42.09 42841.87 47801.86 2014-07-19 04:42:05.000 200 21203.33 42.15 42841.85 47801.84 2014-07-19 04:42:06.000 200 21203.29 42.22 42841.76 47801.78 2014-07-19 04:42:07.000 200 21203.26 42.26 42841.71 47801.73 2014-07-19 04:42:08.000 200 21203.23 42.27 42841.70 47801.67 2014-07-19 04:42:09.000 200 21203.17 42.30 42841.62 47801.63 2014-07-19 04:42:10.000 200 21203.11 42.33 42841.60 47801.58 2014-07-19 04:42:11.000 200 21203.08 42.39 42841.54 47801.51 2014-07-19 04:42:12.000 200 21203.11 42.36 42841.52 47801.49 2014-07-19 04:42:13.000 200 21203.14 42.29 42841.54 47801.45 2014-07-19 04:42:14.000 200 21203.13 42.26 42841.54 47801.44 2014-07-19 04:42:15.000 200 21203.14 42.23 42841.53 47801.44 2014-07-19 04:42:16.000 200 21203.11 42.22 42841.56 47801.43 2014-07-19 04:42:17.000 200 21203.12 42.20 42841.56 47801.45 2014-07-19 04:42:18.000 200 21203.08 42.23 42841.55 47801.45 2014-07-19 04:42:19.000 200 21203.07 42.23 42841.56 47801.46 2014-07-19 04:42:20.000 200 21203.10 42.17 42841.58 47801.47 2014-07-19 04:42:21.000 200 21203.10 42.13 42841.61 47801.46 2014-07-19 04:42:22.000 200 21203.11 42.11 42841.64 47801.51 2014-07-19 04:42:23.000 200 21203.12 42.09 42841.65 47801.53 2014-07-19 04:42:24.000 200 21203.13 42.12 42841.67 47801.54 2014-07-19 04:42:25.000 200 21203.12 42.12 42841.65 47801.56 2014-07-19 04:42:26.000 200 21203.10 42.10 42841.69 47801.56 2014-07-19 04:42:27.000 200 21203.09 42.11 42841.69 47801.57 2014-07-19 04:42:28.000 200 21203.10 42.08 42841.67 47801.57 2014-07-19 04:42:29.000 200 21203.15 42.10 42841.67 47801.59 2014-07-19 04:42:30.000 200 21203.17 42.09 42841.69 47801.60 2014-07-19 04:42:31.000 200 21203.14 42.09 42841.70 47801.62 2014-07-19 04:42:32.000 200 21203.15 42.07 42841.72 47801.61 2014-07-19 04:42:33.000 200 21203.17 42.05 42841.72 47801.61 2014-07-19 04:42:34.000 200 21203.18 42.06 42841.72 47801.62 2014-07-19 04:42:35.000 200 21203.19 42.06 42841.75 47801.64 2014-07-19 04:42:36.000 200 21203.16 42.07 42841.75 47801.63 2014-07-19 04:42:37.000 200 21203.13 42.04 42841.78 47801.66 2014-07-19 04:42:38.000 200 21203.16 42.02 42841.76 47801.64 2014-07-19 04:42:39.000 200 21203.16 42.03 42841.75 47801.66 2014-07-19 04:42:40.000 200 21203.19 42.01 42841.77 47801.65 2014-07-19 04:42:41.000 200 21203.17 42.03 42841.75 47801.68 2014-07-19 04:42:42.000 200 21203.14 42.05 42841.79 47801.65 2014-07-19 04:42:43.000 200 21203.15 42.05 42841.76 47801.65 2014-07-19 04:42:44.000 200 21203.13 42.07 42841.73 47801.65 2014-07-19 04:42:45.000 200 21203.14 42.08 42841.76 47801.62 2014-07-19 04:42:46.000 200 21203.13 42.07 42841.73 47801.61 2014-07-19 04:42:47.000 200 21203.12 42.04 42841.68 47801.61 2014-07-19 04:42:48.000 200 21203.13 42.01 42841.70 47801.63 2014-07-19 04:42:49.000 200 21203.14 42.00 42841.70 47801.62 2014-07-19 04:42:50.000 200 21203.16 41.93 42841.74 47801.64 2014-07-19 04:42:51.000 200 21203.17 41.92 42841.75 47801.65 2014-07-19 04:42:52.000 200 21203.14 41.94 42841.73 47801.65 2014-07-19 04:42:53.000 200 21203.16 41.96 42841.73 47801.67 2014-07-19 04:42:54.000 200 21203.18 41.90 42841.74 47801.65 2014-07-19 04:42:55.000 200 21203.18 41.86 42841.77 47801.64 2014-07-19 04:42:56.000 200 21203.14 41.85 42841.75 47801.68 2014-07-19 04:42:57.000 200 21203.15 41.82 42841.80 47801.68 2014-07-19 04:42:58.000 200 21203.17 41.83 42841.77 47801.70 2014-07-19 04:42:59.000 200 21203.17 41.82 42841.76 47801.71 2014-07-19 04:43:00.000 200 21203.16 41.81 42841.80 47801.71 2014-07-19 04:43:01.000 200 21203.15 41.82 42841.82 47801.70 2014-07-19 04:43:02.000 200 21203.18 41.82 42841.79 47801.74 2014-07-19 04:43:03.000 200 21203.18 41.79 42841.79 47801.71 2014-07-19 04:43:04.000 200 21203.21 41.80 42841.77 47801.73 2014-07-19 04:43:05.000 200 21203.19 41.78 42841.76 47801.73 2014-07-19 04:43:06.000 200 21203.19 41.77 42841.79 47801.71 2014-07-19 04:43:07.000 200 21203.21 41.75 42841.76 47801.72 2014-07-19 04:43:08.000 200 21203.22 41.77 42841.74 47801.70 2014-07-19 04:43:09.000 200 21203.20 41.78 42841.78 47801.70 2014-07-19 04:43:10.000 200 21203.19 41.79 42841.75 47801.71 2014-07-19 04:43:11.000 200 21203.21 41.79 42841.73 47801.67 2014-07-19 04:43:12.000 200 21203.22 41.78 42841.71 47801.68 2014-07-19 04:43:13.000 200 21203.19 41.76 42841.69 47801.67 2014-07-19 04:43:14.000 200 21203.18 41.77 42841.68 47801.63 2014-07-19 04:43:15.000 200 21203.18 41.74 42841.70 47801.67 2014-07-19 04:43:16.000 200 21203.17 41.74 42841.73 47801.64 2014-07-19 04:43:17.000 200 21203.15 41.73 42841.73 47801.64 2014-07-19 04:43:18.000 200 21203.12 41.72 42841.71 47801.65 2014-07-19 04:43:19.000 200 21203.09 41.78 42841.71 47801.67 2014-07-19 04:43:20.000 200 21203.03 41.90 42841.66 47801.61 2014-07-19 04:43:21.000 200 21202.97 41.98 42841.59 47801.53 2014-07-19 04:43:22.000 200 21202.96 42.04 42841.51 47801.44 2014-07-19 04:43:23.000 200 21202.94 42.04 42841.41 47801.34 2014-07-19 04:43:24.000 200 21202.97 42.03 42841.35 47801.28 2014-07-19 04:43:25.000 200 21202.94 42.01 42841.37 47801.27 2014-07-19 04:43:26.000 200 21202.93 41.96 42841.34 47801.22 2014-07-19 04:43:27.000 200 21202.98 41.92 42841.40 47801.26 2014-07-19 04:43:28.000 200 21202.97 41.82 42841.45 47801.28 2014-07-19 04:43:29.000 200 21203.01 41.78 42841.47 47801.29 2014-07-19 04:43:30.000 200 21203.05 41.74 42841.49 47801.34 2014-07-19 04:43:31.000 200 21203.07 41.73 42841.48 47801.35 2014-07-19 04:43:32.000 200 21203.07 41.71 42841.53 47801.40 2014-07-19 04:43:33.000 200 21203.10 41.66 42841.54 47801.43 2014-07-19 04:43:34.000 200 21203.14 41.59 42841.57 47801.48 2014-07-19 04:43:35.000 200 21203.18 41.51 42841.59 47801.52 2014-07-19 04:43:36.000 200 21203.26 41.46 42841.62 47801.58 2014-07-19 04:43:37.000 200 21203.31 41.44 42841.69 47801.61 2014-07-19 04:43:38.000 200 21203.34 41.41 42841.73 47801.69 2014-07-19 04:43:39.000 200 21203.31 41.40 42841.73 47801.71 2014-07-19 04:43:40.000 200 21203.32 41.36 42841.76 47801.75 2014-07-19 04:43:41.000 200 21203.30 41.32 42841.80 47801.77 2014-07-19 04:43:42.000 200 21203.26 41.29 42841.83 47801.81 2014-07-19 04:43:43.000 200 21203.27 41.30 42841.86 47801.81 2014-07-19 04:43:44.000 200 21203.31 41.30 42841.91 47801.85 2014-07-19 04:43:45.000 200 21203.36 41.29 42841.97 47801.89 2014-07-19 04:43:46.000 200 21203.37 41.24 42842.00 47801.91 2014-07-19 04:43:47.000 200 21203.40 41.21 42842.01 47801.95 2014-07-19 04:43:48.000 200 21203.44 41.21 42842.02 47802.00 2014-07-19 04:43:49.000 200 21203.44 41.24 42842.04 47802.01 2014-07-19 04:43:50.000 200 21203.44 41.25 42842.04 47802.02 2014-07-19 04:43:51.000 200 21203.45 41.28 42842.03 47802.06 2014-07-19 04:43:52.000 200 21203.47 41.29 42842.06 47802.07 2014-07-19 04:43:53.000 200 21203.50 41.29 42842.03 47802.06 2014-07-19 04:43:54.000 200 21203.50 41.28 42842.06 47802.10 2014-07-19 04:43:55.000 200 21203.50 41.28 42842.07 47802.10 2014-07-19 04:43:56.000 200 21203.49 41.33 42842.07 47802.12 2014-07-19 04:43:57.000 200 21203.51 41.34 42842.05 47802.12 2014-07-19 04:43:58.000 200 21203.48 41.37 42842.04 47802.12 2014-07-19 04:43:59.000 200 21203.49 41.39 42842.06 47802.13 2014-07-19 04:44:00.000 200 21203.52 41.38 42842.05 47802.12 2014-07-19 04:44:01.000 200 21203.54 41.39 42842.06 47802.12 2014-07-19 04:44:02.000 200 21203.55 41.40 42842.07 47802.11 2014-07-19 04:44:03.000 200 21203.55 41.40 42842.07 47802.13 2014-07-19 04:44:04.000 200 21203.57 41.38 42842.07 47802.14 2014-07-19 04:44:05.000 200 21203.56 41.40 42842.08 47802.13 2014-07-19 04:44:06.000 200 21203.54 41.40 42842.06 47802.16 2014-07-19 04:44:07.000 200 21203.53 41.43 42842.07 47802.14 2014-07-19 04:44:08.000 200 21203.56 41.46 42842.08 47802.15 2014-07-19 04:44:09.000 200 21203.57 41.47 42842.09 47802.15 2014-07-19 04:44:10.000 200 21203.59 41.49 42842.07 47802.14 2014-07-19 04:44:11.000 200 21203.58 41.51 42842.08 47802.15 2014-07-19 04:44:12.000 200 21203.58 41.48 42842.08 47802.14 2014-07-19 04:44:13.000 200 21203.57 41.47 42842.06 47802.13 2014-07-19 04:44:14.000 200 21203.57 41.46 42842.07 47802.13 2014-07-19 04:44:15.000 200 21203.58 41.46 42842.08 47802.14 2014-07-19 04:44:16.000 200 21203.61 41.43 42842.08 47802.18 2014-07-19 04:44:17.000 200 21203.62 41.42 42842.11 47802.17 2014-07-19 04:44:18.000 200 21203.64 41.43 42842.08 47802.19 2014-07-19 04:44:19.000 200 21203.66 41.42 42842.10 47802.20 2014-07-19 04:44:20.000 200 21203.67 41.44 42842.11 47802.23 2014-07-19 04:44:21.000 200 21203.69 41.42 42842.10 47802.23 2014-07-19 04:44:22.000 200 21203.74 41.40 42842.10 47802.22 2014-07-19 04:44:23.000 200 21203.76 41.40 42842.09 47802.24 2014-07-19 04:44:24.000 200 21203.71 41.38 42842.12 47802.28 2014-07-19 04:44:25.000 200 21203.67 41.39 42842.12 47802.22 2014-07-19 04:44:26.000 200 21203.71 41.40 42842.09 47802.25 2014-07-19 04:44:27.000 200 21203.68 41.40 42842.12 47802.24 2014-07-19 04:44:28.000 200 21203.68 41.39 42842.12 47802.24 2014-07-19 04:44:29.000 200 21203.68 41.37 42842.11 47802.27 2014-07-19 04:44:30.000 200 21203.67 41.37 42842.11 47802.27 2014-07-19 04:44:31.000 200 21203.69 41.40 42842.12 47802.27 2014-07-19 04:44:32.000 200 21203.70 41.41 42842.08 47802.24 2014-07-19 04:44:33.000 200 21203.68 41.41 42842.07 47802.23 2014-07-19 04:44:34.000 200 21203.65 41.39 42842.11 47802.22 2014-07-19 04:44:35.000 200 21203.63 41.38 42842.10 47802.24 2014-07-19 04:44:36.000 200 21203.62 41.34 42842.10 47802.21 2014-07-19 04:44:37.000 200 21203.64 41.33 42842.11 47802.21 2014-07-19 04:44:38.000 200 21203.63 41.32 42842.11 47802.23 2014-07-19 04:44:39.000 200 21203.61 41.32 42842.14 47802.21 2014-07-19 04:44:40.000 200 21203.62 41.29 42842.15 47802.22 2014-07-19 04:44:41.000 200 21203.64 41.29 42842.15 47802.23 2014-07-19 04:44:42.000 200 21203.61 41.28 42842.11 47802.27 2014-07-19 04:44:43.000 200 21203.60 41.27 42842.14 47802.24 2014-07-19 04:44:44.000 200 21203.58 41.28 42842.13 47802.24 2014-07-19 04:44:45.000 200 21203.58 41.28 42842.12 47802.23 2014-07-19 04:44:46.000 200 21203.58 41.29 42842.10 47802.20 2014-07-19 04:44:47.000 200 21203.58 41.31 42842.08 47802.19 2014-07-19 04:44:48.000 200 21203.60 41.33 42842.07 47802.18 2014-07-19 04:44:49.000 200 21203.62 41.34 42842.03 47802.14 2014-07-19 04:44:50.000 200 21203.62 41.31 42842.02 47802.13 2014-07-19 04:44:51.000 200 21203.62 41.28 42841.99 47802.13 2014-07-19 04:44:52.000 200 21203.62 41.26 42842.00 47802.09 2014-07-19 04:44:53.000 200 21203.63 41.24 42842.02 47802.11 2014-07-19 04:44:54.000 200 21203.62 41.23 42842.03 47802.12 2014-07-19 04:44:55.000 200 21203.60 41.23 42842.03 47802.08 2014-07-19 04:44:56.000 200 21203.57 41.22 42842.00 47802.11 2014-07-19 04:44:57.000 200 21203.58 41.19 42841.98 47802.09 2014-07-19 04:44:58.000 200 21203.58 41.17 42841.99 47802.09 2014-07-19 04:44:59.000 200 21203.55 41.22 42841.97 47802.09 2014-07-19 04:45:00.000 200 21203.48 41.28 42841.93 47802.05 2014-07-19 04:45:01.000 200 21203.42 41.28 42841.90 47802.00 2014-07-19 04:45:02.000 200 21203.44 41.29 42841.86 47801.95 2014-07-19 04:45:03.000 200 21203.47 41.31 42841.86 47801.90 2014-07-19 04:45:04.000 200 21203.46 41.26 42841.82 47801.90 2014-07-19 04:45:05.000 200 21203.40 41.25 42841.84 47801.87 2014-07-19 04:45:06.000 200 21203.43 41.22 42841.83 47801.88 2014-07-19 04:45:07.000 200 21203.44 41.20 42841.82 47801.89 2014-07-19 04:45:08.000 200 21203.44 41.18 42841.82 47801.88 2014-07-19 04:45:09.000 200 21203.45 41.12 42841.83 47801.86 2014-07-19 04:45:10.000 200 21203.45 41.09 42841.89 47801.90 2014-07-19 04:45:11.000 200 21203.44 41.07 42841.91 47801.93 2014-07-19 04:45:12.000 200 21203.44 41.08 42841.92 47801.96 2014-07-19 04:45:13.000 200 21203.44 41.08 42841.94 47801.98 2014-07-19 04:45:14.000 200 21203.48 41.05 42841.96 47802.00 2014-07-19 04:45:15.000 200 21203.48 41.07 42841.96 47801.99 2014-07-19 04:45:16.000 200 21203.50 41.07 42841.97 47802.02 2014-07-19 04:45:17.000 200 21203.54 41.11 42841.96 47802.06 2014-07-19 04:45:18.000 200 21203.54 41.07 42841.95 47802.03 2014-07-19 04:45:19.000 200 21203.55 41.06 42841.97 47802.02 2014-07-19 04:45:20.000 200 21203.53 41.08 42841.95 47802.04 2014-07-19 04:45:21.000 200 21203.50 41.13 42841.92 47802.04 2014-07-19 04:45:22.000 200 21203.49 41.18 42841.95 47802.02 2014-07-19 04:45:23.000 200 21203.51 41.18 42841.92 47802.01 2014-07-19 04:45:24.000 200 21203.52 41.19 42841.89 47802.01 2014-07-19 04:45:25.000 200 21203.50 41.20 42841.91 47801.99 2014-07-19 04:45:26.000 200 21203.51 41.21 42841.91 47801.96 2014-07-19 04:45:27.000 200 21203.54 41.25 42841.89 47802.00 2014-07-19 04:45:28.000 200 21203.55 41.29 42841.89 47801.98 2014-07-19 04:45:29.000 200 21203.50 41.32 42841.90 47801.99 2014-07-19 04:45:30.000 200 21203.55 41.37 42841.88 47801.96 2014-07-19 04:45:31.000 200 21203.60 41.41 42841.85 47801.98 2014-07-19 04:45:32.000 200 21203.60 41.45 42841.85 47801.96 2014-07-19 04:45:33.000 200 21203.57 41.46 42841.79 47801.93 2014-07-19 04:45:34.000 200 21203.59 41.46 42841.80 47801.90 2014-07-19 04:45:35.000 200 21203.59 41.38 42841.84 47801.90 2014-07-19 04:45:36.000 200 21203.61 41.32 42841.85 47801.93 2014-07-19 04:45:37.000 200 21203.62 41.28 42841.86 47801.96 2014-07-19 04:45:38.000 200 21203.62 41.31 42841.90 47802.00 2014-07-19 04:45:39.000 200 21203.60 41.33 42841.93 47802.02 2014-07-19 04:45:40.000 200 21203.60 41.37 42841.92 47802.05 2014-07-19 04:45:41.000 200 21203.63 41.38 42841.93 47802.03 2014-07-19 04:45:42.000 200 21203.61 41.40 42841.93 47802.03 2014-07-19 04:45:43.000 200 21203.63 41.46 42841.93 47802.04 2014-07-19 04:45:44.000 200 21203.62 41.51 42841.95 47802.04 2014-07-19 04:45:45.000 200 21203.57 41.59 42841.91 47802.02 2014-07-19 04:45:46.000 200 21203.55 41.60 42841.87 47802.00 2014-07-19 04:45:47.000 200 21203.57 41.60 42841.86 47801.99 2014-07-19 04:45:48.000 200 21203.58 41.65 42841.81 47801.94 2014-07-19 04:45:49.000 200 21203.55 41.67 42841.80 47801.96 2014-07-19 04:45:50.000 200 21203.56 41.72 42841.79 47801.93 2014-07-19 04:45:51.000 200 21203.50 41.78 42841.76 47801.92 2014-07-19 04:45:52.000 200 21203.50 41.81 42841.72 47801.87 2014-07-19 04:45:53.000 200 21203.48 41.85 42841.77 47801.85 2014-07-19 04:45:54.000 200 21203.49 41.89 42841.77 47801.85 2014-07-19 04:45:55.000 200 21203.49 41.92 42841.76 47801.82 2014-07-19 04:45:56.000 200 21203.49 41.96 42841.72 47801.83 2014-07-19 04:45:57.000 200 21203.51 41.99 42841.69 47801.80 2014-07-19 04:45:58.000 200 21203.48 42.01 42841.67 47801.80 2014-07-19 04:45:59.000 200 21203.45 42.09 42841.61 47801.74 2014-07-19 04:46:00.000 200 21203.46 42.09 42841.63 47801.70 2014-07-19 04:46:01.000 200 21203.47 42.07 42841.62 47801.69 2014-07-19 04:46:02.000 200 21203.47 42.09 42841.61 47801.67 2014-07-19 04:46:03.000 200 21203.47 42.09 42841.64 47801.69 2014-07-19 04:46:04.000 200 21203.52 42.03 42841.68 47801.71 2014-07-19 04:46:05.000 200 21203.56 41.99 42841.70 47801.75 2014-07-19 04:46:06.000 200 21203.59 41.98 42841.74 47801.79 2014-07-19 04:46:07.000 200 21203.61 41.98 42841.80 47801.84 2014-07-19 04:46:08.000 200 21203.62 41.97 42841.81 47801.86 2014-07-19 04:46:09.000 200 21203.62 41.99 42841.84 47801.93 2014-07-19 04:46:10.000 200 21203.65 42.01 42841.86 47801.93 2014-07-19 04:46:11.000 200 21203.65 42.09 42841.86 47801.97 2014-07-19 04:46:12.000 200 21203.66 42.12 42841.87 47801.98 2014-07-19 04:46:13.000 200 21203.70 42.14 42841.87 47802.00 2014-07-19 04:46:14.000 200 21203.71 42.16 42841.87 47801.99 2014-07-19 04:46:15.000 200 21203.72 42.17 42841.89 47802.01 2014-07-19 04:46:16.000 200 21203.72 42.18 42841.88 47802.03 2014-07-19 04:46:17.000 200 21203.71 42.23 42841.92 47802.02 2014-07-19 04:46:18.000 200 21203.71 42.27 42841.90 47802.04 2014-07-19 04:46:19.000 200 21203.70 42.27 42841.86 47802.03 2014-07-19 04:46:20.000 200 21203.69 42.32 42841.86 47802.01 2014-07-19 04:46:21.000 200 21203.66 42.35 42841.86 47802.01 2014-07-19 04:46:22.000 200 21203.63 42.41 42841.81 47802.00 2014-07-19 04:46:23.000 200 21203.59 42.46 42841.81 47801.95 2014-07-19 04:46:24.000 200 21203.54 42.48 42841.82 47801.93 2014-07-19 04:46:25.000 200 21203.51 42.44 42841.81 47801.90 2014-07-19 04:46:26.000 200 21203.44 42.43 42841.84 47801.92 2014-07-19 04:46:27.000 200 21203.44 42.46 42841.89 47801.90 2014-07-19 04:46:28.000 200 21203.43 42.48 42841.91 47801.92 2014-07-19 04:46:29.000 200 21203.41 42.48 42841.90 47801.90 2014-07-19 04:46:30.000 200 21203.48 42.51 42841.85 47801.88 2014-07-19 04:46:31.000 200 21203.48 42.56 42841.85 47801.89 2014-07-19 04:46:32.000 200 21203.49 42.56 42841.84 47801.89 2014-07-19 04:46:33.000 200 21203.50 42.53 42841.84 47801.87 2014-07-19 04:46:34.000 200 21203.55 42.50 42841.86 47801.89 2014-07-19 04:46:35.000 200 21203.56 42.48 42841.85 47801.92 2014-07-19 04:46:36.000 200 21203.56 42.48 42841.82 47801.94 2014-07-19 04:46:37.000 200 21203.56 42.49 42841.83 47801.93 2014-07-19 04:46:38.000 200 21203.56 42.50 42841.85 47801.95 2014-07-19 04:46:39.000 200 21203.55 42.48 42841.83 47801.95 2014-07-19 04:46:40.000 200 21203.56 42.51 42841.79 47801.93 2014-07-19 04:46:41.000 200 21203.58 42.51 42841.80 47801.91 2014-07-19 04:46:42.000 200 21203.57 42.52 42841.82 47801.92 2014-07-19 04:46:43.000 200 21203.58 42.52 42841.83 47801.91 2014-07-19 04:46:44.000 200 21203.59 42.50 42841.79 47801.90 2014-07-19 04:46:45.000 200 21203.57 42.50 42841.77 47801.91 2014-07-19 04:46:46.000 200 21203.58 42.49 42841.77 47801.89 2014-07-19 04:46:47.000 200 21203.60 42.47 42841.80 47801.90 2014-07-19 04:46:48.000 200 21203.59 42.47 42841.76 47801.89 2014-07-19 04:46:49.000 200 21203.58 42.45 42841.76 47801.87 2014-07-19 04:46:50.000 200 21203.55 42.41 42841.79 47801.90 2014-07-19 04:46:51.000 200 21203.52 42.41 42841.78 47801.88 2014-07-19 04:46:52.000 200 21203.53 42.37 42841.79 47801.88 2014-07-19 04:46:53.000 200 21203.56 42.36 42841.80 47801.88 2014-07-19 04:46:54.000 200 21203.54 42.39 42841.77 47801.88 2014-07-19 04:46:55.000 200 21203.52 42.38 42841.77 47801.88 2014-07-19 04:46:56.000 200 21203.53 42.33 42841.79 47801.89 2014-07-19 04:46:57.000 200 21203.55 42.33 42841.79 47801.88 2014-07-19 04:46:58.000 200 21203.54 42.30 42841.80 47801.91 2014-07-19 04:46:59.000 200 21203.52 42.32 42841.81 47801.93 2014-07-19 04:47:00.000 200 21203.50 42.38 42841.76 47801.91 2014-07-19 04:47:01.000 200 21203.48 42.39 42841.74 47801.87 2014-07-19 04:47:02.000 200 21203.49 42.35 42841.76 47801.86 2014-07-19 04:47:03.000 200 21203.48 42.35 42841.76 47801.81 2014-07-19 04:47:04.000 200 21203.42 42.36 42841.75 47801.82 2014-07-19 04:47:05.000 200 21203.36 42.34 42841.76 47801.78 2014-07-19 04:47:06.000 200 21203.37 42.30 42841.76 47801.78 2014-07-19 04:47:07.000 200 21203.38 42.27 42841.77 47801.77 2014-07-19 04:47:08.000 200 21203.37 42.20 42841.78 47801.77 2014-07-19 04:47:09.000 200 21203.36 42.15 42841.82 47801.82 2014-07-19 04:47:10.000 200 21203.36 42.10 42841.85 47801.84 2014-07-19 04:47:11.000 200 21203.37 42.07 42841.86 47801.87 2014-07-19 04:47:12.000 200 21203.38 42.03 42841.91 47801.91 2014-07-19 04:47:13.000 200 21203.38 42.00 42841.94 47801.91 2014-07-19 04:47:14.000 200 21203.37 41.98 42841.99 47801.93 2014-07-19 04:47:15.000 200 21203.38 41.96 42841.98 47801.97 2014-07-19 04:47:16.000 200 21203.40 41.96 42842.01 47801.99 2014-07-19 04:47:17.000 200 21203.44 41.96 42842.04 47802.02 2014-07-19 04:47:18.000 200 21203.45 41.96 42842.06 47802.05 2014-07-19 04:47:19.000 200 21203.47 41.98 42842.03 47802.06 2014-07-19 04:47:20.000 200 21203.47 41.98 42842.05 47802.06 2014-07-19 04:47:21.000 200 21203.49 42.00 42842.04 47802.10 2014-07-19 04:47:22.000 200 21203.49 42.01 42842.07 47802.07 2014-07-19 04:47:23.000 200 21203.51 42.01 42842.07 47802.09 2014-07-19 04:47:24.000 200 21203.53 42.01 42842.04 47802.09 2014-07-19 04:47:25.000 200 21203.54 42.05 42842.05 47802.09 2014-07-19 04:47:26.000 200 21203.58 42.06 42842.03 47802.09 2014-07-19 04:47:27.000 200 21203.60 42.05 42842.03 47802.12 2014-07-19 04:47:28.000 200 21203.58 42.03 42842.07 47802.13 2014-07-19 04:47:29.000 200 21203.63 42.00 42842.09 47802.17 2014-07-19 04:47:30.000 200 21203.63 42.00 42842.12 47802.21 2014-07-19 04:47:31.000 200 21203.65 42.02 42842.15 47802.23 2014-07-19 04:47:32.000 200 21203.63 42.09 42842.14 47802.24 2014-07-19 04:47:33.000 200 21203.60 42.11 42842.14 47802.25 2014-07-19 04:47:34.000 200 21203.61 42.11 42842.15 47802.26 2014-07-19 04:47:35.000 200 21203.62 42.11 42842.15 47802.27 2014-07-19 04:47:36.000 200 21203.63 42.15 42842.13 47802.24 2014-07-19 04:47:37.000 200 21203.67 42.16 42842.15 47802.27 2014-07-19 04:47:38.000 200 21203.67 42.16 42842.18 47802.31 2014-07-19 04:47:39.000 200 21203.66 42.19 42842.17 47802.31 2014-07-19 04:47:40.000 200 21203.70 42.23 42842.19 47802.32 2014-07-19 04:47:41.000 200 21203.71 42.26 42842.20 47802.32 2014-07-19 04:47:42.000 200 21203.67 42.27 42842.19 47802.34 2014-07-19 04:47:43.000 200 21203.68 42.27 42842.20 47802.32 2014-07-19 04:47:44.000 200 21203.65 42.29 42842.20 47802.32 2014-07-19 04:47:45.000 200 21203.61 42.30 42842.21 47802.30 2014-07-19 04:47:46.000 200 21203.65 42.36 42842.25 47802.33 2014-07-19 04:47:47.000 200 21203.65 42.41 42842.25 47802.36 2014-07-19 04:47:48.000 200 21203.65 42.43 42842.21 47802.33 2014-07-19 04:47:49.000 200 21203.67 42.50 42842.20 47802.31 2014-07-19 04:47:50.000 200 21203.65 42.55 42842.22 47802.31 2014-07-19 04:47:51.000 200 21203.62 42.59 42842.15 47802.30 2014-07-19 04:47:52.000 200 21203.61 42.65 42842.13 47802.25 2014-07-19 04:47:53.000 200 21203.60 42.68 42842.15 47802.24 2014-07-19 04:47:54.000 200 21203.59 42.72 42842.12 47802.22 2014-07-19 04:47:55.000 200 21203.57 42.75 42842.10 47802.20 2014-07-19 04:47:56.000 200 21203.59 42.77 42842.06 47802.18 2014-07-19 04:47:57.000 200 21203.62 42.79 42842.04 47802.20 2014-07-19 04:47:58.000 200 21203.64 42.83 42842.04 47802.17 2014-07-19 04:47:59.000 200 21203.68 42.82 42842.06 47802.20 2014-07-19 04:48:00.000 200 21203.70 42.84 42842.07 47802.18 2014-07-19 04:48:01.000 200 21203.68 42.84 42842.07 47802.18 2014-07-19 04:48:02.000 200 21203.70 42.81 42842.04 47802.18 2014-07-19 04:48:03.000 200 21203.68 42.80 42842.10 47802.20 2014-07-19 04:48:04.000 200 21203.66 42.80 42842.16 47802.23 2014-07-19 04:48:05.000 200 21203.67 42.82 42842.16 47802.24 2014-07-19 04:48:06.000 200 21203.67 42.89 42842.17 47802.25 2014-07-19 04:48:07.000 200 21203.65 42.94 42842.17 47802.27 2014-07-19 04:48:08.000 200 21203.67 42.95 42842.16 47802.26 2014-07-19 04:48:09.000 200 21203.69 42.99 42842.11 47802.27 2014-07-19 04:48:10.000 200 21203.69 42.98 42842.11 47802.24 2014-07-19 04:48:11.000 200 21203.69 43.00 42842.11 47802.21 2014-07-19 04:48:12.000 200 21203.72 42.98 42842.13 47802.22 2014-07-19 04:48:13.000 200 21203.74 42.96 42842.13 47802.25 2014-07-19 04:48:14.000 200 21203.75 42.97 42842.12 47802.26 2014-07-19 04:48:15.000 200 21203.76 43.01 42842.14 47802.30 2014-07-19 04:48:16.000 200 21203.77 43.05 42842.11 47802.28 2014-07-19 04:48:17.000 200 21203.77 43.09 42842.09 47802.31 2014-07-19 04:48:18.000 200 21203.76 43.11 42842.07 47802.26 2014-07-19 04:48:19.000 200 21203.75 43.17 42842.03 47802.22 2014-07-19 04:48:20.000 200 21203.73 43.22 42842.03 47802.18 2014-07-19 04:48:21.000 200 21203.75 43.22 42842.01 47802.16 2014-07-19 04:48:22.000 200 21203.71 43.22 42841.97 47802.16 2014-07-19 04:48:23.000 200 21203.69 43.26 42841.94 47802.12 2014-07-19 04:48:24.000 200 21203.66 43.26 42841.93 47802.11 2014-07-19 04:48:25.000 200 21203.60 43.27 42841.92 47802.08 2014-07-19 04:48:26.000 200 21203.58 43.31 42841.90 47802.05 2014-07-19 04:48:27.000 200 21203.50 43.43 42841.85 47802.00 2014-07-19 04:48:28.000 200 21203.44 43.52 42841.79 47801.92 2014-07-19 04:48:29.000 200 21203.44 43.58 42841.66 47801.81 2014-07-19 04:48:30.000 200 21203.41 43.60 42841.60 47801.73 2014-07-19 04:48:31.000 200 21203.37 43.59 42841.58 47801.66 2014-07-19 04:48:32.000 200 21203.36 43.58 42841.53 47801.60 2014-07-19 04:48:33.000 200 21203.38 43.54 42841.52 47801.56 2014-07-19 04:48:34.000 200 21203.41 43.51 42841.51 47801.58 2014-07-19 04:48:35.000 200 21203.45 43.53 42841.47 47801.56 2014-07-19 04:48:36.000 200 21203.45 43.50 42841.48 47801.58 2014-07-19 04:48:37.000 200 21203.46 43.49 42841.47 47801.58 2014-07-19 04:48:38.000 200 21203.46 43.48 42841.52 47801.57 2014-07-19 04:48:39.000 200 21203.42 43.53 42841.49 47801.59 2014-07-19 04:48:40.000 200 21203.39 43.61 42841.46 47801.57 2014-07-19 04:48:41.000 200 21203.36 43.67 42841.40 47801.51 2014-07-19 04:48:42.000 200 21203.37 43.65 42841.35 47801.47 2014-07-19 04:48:43.000 200 21203.34 43.64 42841.33 47801.42 2014-07-19 04:48:44.000 200 21203.33 43.62 42841.31 47801.39 2014-07-19 04:48:45.000 200 21203.31 43.55 42841.34 47801.38 2014-07-19 04:48:46.000 200 21203.31 43.53 42841.34 47801.38 2014-07-19 04:48:47.000 200 21203.30 43.49 42841.34 47801.39 2014-07-19 04:48:48.000 200 21203.34 43.42 42841.41 47801.42 2014-07-19 04:48:49.000 200 21203.38 43.38 42841.41 47801.46 2014-07-19 04:48:50.000 200 21203.41 43.35 42841.43 47801.47 2014-07-19 04:48:51.000 200 21203.39 43.37 42841.44 47801.51 2014-07-19 04:48:52.000 200 21203.36 43.31 42841.48 47801.55 2014-07-19 04:48:53.000 200 21203.37 43.30 42841.50 47801.52 2014-07-19 04:48:54.000 200 21203.43 43.27 42841.51 47801.57 2014-07-19 04:48:55.000 200 21203.48 43.27 42841.54 47801.59 2014-07-19 04:48:56.000 200 21203.47 43.25 42841.56 47801.64 2014-07-19 04:48:57.000 200 21203.46 43.23 42841.57 47801.65 2014-07-19 04:48:58.000 200 21203.46 43.21 42841.57 47801.65 2014-07-19 04:48:59.000 200 21203.47 43.16 42841.54 47801.64 2014-07-19 04:49:00.000 200 21203.48 43.11 42841.55 47801.64 2014-07-19 04:49:01.000 200 21203.47 43.13 42841.58 47801.67 2014-07-19 04:49:02.000 200 21203.50 43.15 42841.58 47801.67 2014-07-19 04:49:03.000 200 21203.51 43.15 42841.59 47801.67 2014-07-19 04:49:04.000 200 21203.49 43.11 42841.58 47801.68 2014-07-19 04:49:05.000 200 21203.48 43.10 42841.58 47801.64 2014-07-19 04:49:06.000 200 21203.47 43.10 42841.56 47801.67 2014-07-19 04:49:07.000 200 21203.42 43.14 42841.55 47801.64 2014-07-19 04:49:08.000 200 21203.36 43.18 42841.51 47801.62 2014-07-19 04:49:09.000 200 21203.36 43.21 42841.46 47801.56 2014-07-19 04:49:10.000 200 21203.36 43.20 42841.41 47801.49 2014-07-19 04:49:11.000 200 21203.32 43.22 42841.35 47801.44 2014-07-19 04:49:12.000 200 21203.33 43.24 42841.34 47801.40 2014-07-19 04:49:13.000 200 21203.29 43.25 42841.31 47801.37 2014-07-19 04:49:14.000 200 21203.27 43.26 42841.26 47801.32 2014-07-19 04:49:15.000 200 21203.27 43.24 42841.26 47801.30 2014-07-19 04:49:16.000 200 21203.25 43.23 42841.23 47801.28 2014-07-19 04:49:17.000 200 21203.25 43.23 42841.22 47801.28 2014-07-19 04:49:18.000 200 21203.26 43.22 42841.19 47801.24 2014-07-19 04:49:19.000 200 21203.26 43.23 42841.19 47801.24 2014-07-19 04:49:20.000 200 21203.28 43.21 42841.18 47801.22 2014-07-19 04:49:21.000 200 21203.32 43.16 42841.16 47801.22 2014-07-19 04:49:22.000 200 21203.31 43.14 42841.17 47801.22 2014-07-19 04:49:23.000 200 21203.34 43.09 42841.17 47801.23 2014-07-19 04:49:24.000 200 21203.38 43.04 42841.21 47801.25 2014-07-19 04:49:25.000 200 21203.41 42.95 42841.24 47801.27 2014-07-19 04:49:26.000 200 21203.45 42.88 42841.27 47801.33 2014-07-19 04:49:27.000 200 21203.44 42.85 42841.35 47801.39 2014-07-19 04:49:28.000 200 21203.43 42.84 42841.34 47801.43 2014-07-19 04:49:29.000 200 21203.44 42.81 42841.36 47801.46 2014-07-19 04:49:30.000 200 21203.46 42.73 42841.44 47801.49 2014-07-19 04:49:31.000 200 21203.49 42.66 42841.49 47801.53 2014-07-19 04:49:32.000 200 21203.53 42.61 42841.53 47801.59 2014-07-19 04:49:33.000 200 21203.56 42.64 42841.57 47801.67 2014-07-19 04:49:34.000 200 21203.52 42.65 42841.60 47801.70 2014-07-19 04:49:35.000 200 21203.52 42.62 42841.61 47801.70 2014-07-19 04:49:36.000 200 21203.55 42.62 42841.66 47801.74 2014-07-19 04:49:37.000 200 21203.57 42.59 42841.69 47801.77 2014-07-19 04:49:38.000 200 21203.59 42.54 42841.71 47801.81 2014-07-19 04:49:39.000 200 21203.61 42.48 42841.74 47801.83 2014-07-19 04:49:40.000 200 21203.65 42.41 42841.81 47801.87 2014-07-19 04:49:41.000 200 21203.70 42.36 42841.85 47801.94 2014-07-19 04:49:42.000 200 21203.74 42.35 42841.89 47802.00 2014-07-19 04:49:43.000 200 21203.77 42.33 42841.94 47802.07 2014-07-19 04:49:44.000 200 21203.78 42.32 42841.97 47802.14 2014-07-19 04:49:45.000 200 21203.78 42.31 42842.01 47802.19 2014-07-19 04:49:46.000 200 21203.82 42.30 42842.04 47802.17 2014-07-19 04:49:47.000 200 21203.87 42.30 42842.08 47802.23 2014-07-19 04:49:48.000 200 21203.88 42.31 42842.07 47802.27 2014-07-19 04:49:49.000 200 21203.90 42.32 42842.05 47802.26 2014-07-19 04:49:50.000 200 21203.92 42.27 42842.10 47802.28 2014-07-19 04:49:51.000 200 21203.90 42.25 42842.14 47802.34 2014-07-19 04:49:52.000 200 21203.90 42.23 42842.13 47802.35 2014-07-19 04:49:53.000 200 21203.92 42.20 42842.18 47802.38 2014-07-19 04:49:54.000 200 21203.94 42.16 42842.20 47802.42 2014-07-19 04:49:55.000 200 21203.90 42.14 42842.22 47802.42 2014-07-19 04:49:56.000 200 21203.88 42.15 42842.24 47802.47 2014-07-19 04:49:57.000 200 21203.87 42.18 42842.26 47802.46 2014-07-19 04:49:58.000 200 21203.89 42.19 42842.23 47802.44 2014-07-19 04:49:59.000 200 21203.88 42.21 42842.20 47802.44 2014-07-19 04:50:00.000 200 21203.87 42.21 42842.22 47802.41 2014-07-19 04:50:01.000 200 21203.86 42.20 42842.20 47802.41 2014-07-19 04:50:02.000 200 21203.89 42.20 42842.22 47802.41 2014-07-19 04:50:03.000 200 21203.88 42.19 42842.20 47802.39 2014-07-19 04:50:04.000 200 21203.90 42.20 42842.24 47802.42 2014-07-19 04:50:05.000 200 21203.90 42.17 42842.23 47802.44 2014-07-19 04:50:06.000 200 21203.89 42.19 42842.23 47802.45 2014-07-19 04:50:07.000 200 21203.90 42.19 42842.22 47802.45 2014-07-19 04:50:08.000 200 21203.92 42.21 42842.23 47802.45 2014-07-19 04:50:09.000 200 21203.94 42.24 42842.26 47802.47 2014-07-19 04:50:10.000 200 21203.95 42.26 42842.25 47802.47 2014-07-19 04:50:11.000 200 21203.92 42.26 42842.25 47802.45 2014-07-19 04:50:12.000 200 21203.89 42.19 42842.25 47802.46 2014-07-19 04:50:13.000 200 21203.84 42.12 42842.25 47802.44 2014-07-19 04:50:14.000 200 21203.80 42.08 42842.30 47802.43 2014-07-19 04:50:15.000 200 21203.76 42.06 42842.33 47802.46 2014-07-19 04:50:16.000 200 21203.78 42.04 42842.29 47802.42 2014-07-19 04:50:17.000 200 21203.80 42.06 42842.29 47802.44 2014-07-19 04:50:18.000 200 21203.79 42.05 42842.32 47802.45 2014-07-19 04:50:19.000 200 21203.77 42.03 42842.32 47802.46 2014-07-19 04:50:20.000 200 21203.77 42.00 42842.32 47802.46 2014-07-19 04:50:21.000 200 21203.78 42.00 42842.33 47802.42 2014-07-19 04:50:22.000 200 21203.77 42.01 42842.34 47802.46 2014-07-19 04:50:23.000 200 21203.78 42.02 42842.34 47802.47 2014-07-19 04:50:24.000 200 21203.79 42.04 42842.34 47802.47 2014-07-19 04:50:25.000 200 21203.74 42.06 42842.31 47802.48 2014-07-19 04:50:26.000 200 21203.75 42.05 42842.31 47802.45 2014-07-19 04:50:27.000 200 21203.75 42.06 42842.29 47802.45 2014-07-19 04:50:28.000 200 21203.76 42.08 42842.28 47802.45 2014-07-19 04:50:29.000 200 21203.76 42.08 42842.27 47802.44 2014-07-19 04:50:30.000 200 21203.76 42.09 42842.26 47802.41 2014-07-19 04:50:31.000 200 21203.74 42.14 42842.28 47802.42 2014-07-19 04:50:32.000 200 21203.79 42.16 42842.28 47802.43 2014-07-19 04:50:33.000 200 21203.79 42.15 42842.22 47802.42 2014-07-19 04:50:34.000 200 21203.80 42.15 42842.20 47802.39 2014-07-19 04:50:35.000 200 21203.78 42.17 42842.22 47802.39 2014-07-19 04:50:36.000 200 21203.77 42.18 42842.19 47802.40 2014-07-19 04:50:37.000 200 21203.78 42.19 42842.17 47802.37 2014-07-19 04:50:38.000 200 21203.77 42.21 42842.17 47802.36 2014-07-19 04:50:39.000 200 21203.76 42.19 42842.20 47802.36 2014-07-19 04:50:40.000 200 21203.74 42.19 42842.17 47802.36 2014-07-19 04:50:41.000 200 21203.75 42.21 42842.19 47802.36 2014-07-19 04:50:42.000 200 21203.78 42.20 42842.19 47802.35 2014-07-19 04:50:43.000 200 21203.77 42.18 42842.22 47802.34 2014-07-19 04:50:44.000 200 21203.79 42.17 42842.21 47802.34 2014-07-19 04:50:45.000 200 21203.78 42.17 42842.21 47802.35 2014-07-19 04:50:46.000 200 21203.78 42.16 42842.21 47802.35 2014-07-19 04:50:47.000 200 21203.77 42.20 42842.21 47802.36 2014-07-19 04:50:48.000 200 21203.77 42.21 42842.22 47802.33 2014-07-19 04:50:49.000 200 21203.75 42.20 42842.19 47802.34 2014-07-19 04:50:50.000 200 21203.76 42.20 42842.15 47802.34 2014-07-19 04:50:51.000 200 21203.78 42.16 42842.20 47802.34 2014-07-19 04:50:52.000 200 21203.79 42.14 42842.21 47802.35 2014-07-19 04:50:53.000 200 21203.82 42.13 42842.20 47802.37 2014-07-19 04:50:54.000 200 21203.81 42.14 42842.20 47802.39 2014-07-19 04:50:55.000 200 21203.77 42.16 42842.19 47802.37 2014-07-19 04:50:56.000 200 21203.77 42.15 42842.20 47802.38 2014-07-19 04:50:57.000 200 21203.77 42.14 42842.23 47802.37 2014-07-19 04:50:58.000 200 21203.78 42.12 42842.24 47802.40 2014-07-19 04:50:59.000 200 21203.75 42.11 42842.22 47802.38 2014-07-19 04:51:00.000 200 21203.74 42.11 42842.24 47802.39 2014-07-19 04:51:01.000 200 21203.69 42.15 42842.24 47802.36 2014-07-19 04:51:02.000 200 21203.68 42.19 42842.21 47802.34 2014-07-19 04:51:03.000 200 21203.62 42.15 42842.20 47802.31 2014-07-19 04:51:04.000 200 21203.65 42.16 42842.20 47802.32 2014-07-19 04:51:05.000 200 21203.66 42.20 42842.19 47802.30 2014-07-19 04:51:06.000 200 21203.65 42.21 42842.20 47802.31 2014-07-19 04:51:07.000 200 21203.66 42.21 42842.23 47802.28 2014-07-19 04:51:08.000 200 21203.65 42.29 42842.19 47802.30 2014-07-19 04:51:09.000 200 21203.64 42.40 42842.11 47802.28 2014-07-19 04:51:10.000 200 21203.61 42.50 42842.03 47802.23 2014-07-19 04:51:11.000 200 21203.62 42.55 42841.97 47802.14 2014-07-19 04:51:12.000 200 21203.60 42.54 42841.91 47802.08 2014-07-19 04:51:13.000 200 21203.60 42.56 42841.85 47802.03 2014-07-19 04:51:14.000 200 21203.59 42.58 42841.82 47801.97 2014-07-19 04:51:15.000 200 21203.55 42.59 42841.82 47801.94 2014-07-19 04:51:16.000 200 21203.56 42.56 42841.78 47801.94 2014-07-19 04:51:17.000 200 21203.54 42.55 42841.82 47801.91 2014-07-19 04:51:18.000 200 21203.58 42.57 42841.79 47801.89 2014-07-19 04:51:19.000 200 21203.59 42.58 42841.78 47801.90 2014-07-19 04:51:20.000 200 21203.60 42.59 42841.82 47801.90 2014-07-19 04:51:21.000 200 21203.59 42.59 42841.79 47801.89 2014-07-19 04:51:22.000 200 21203.60 42.55 42841.80 47801.90 2014-07-19 04:51:23.000 200 21203.61 42.54 42841.75 47801.93 2014-07-19 04:51:24.000 200 21203.64 42.55 42841.78 47801.94 2014-07-19 04:51:25.000 200 21203.64 42.54 42841.84 47801.96 2014-07-19 04:51:26.000 200 21203.66 42.51 42841.80 47801.97 2014-07-19 04:51:27.000 200 21203.72 42.46 42841.84 47801.99 2014-07-19 04:51:28.000 200 21203.78 42.41 42841.87 47802.03 2014-07-19 04:51:29.000 200 21203.78 42.38 42841.89 47802.06 2014-07-19 04:51:30.000 200 21203.82 42.31 42841.96 47802.12 2014-07-19 04:51:31.000 200 21203.85 42.25 42841.99 47802.15 2014-07-19 04:51:32.000 200 21203.88 42.21 42841.99 47802.21 2014-07-19 04:51:33.000 200 21203.86 42.20 42842.05 47802.20 2014-07-19 04:51:34.000 200 21203.83 42.22 42842.05 47802.23 2014-07-19 04:51:35.000 200 21203.79 42.30 42842.03 47802.24 2014-07-19 04:51:36.000 200 21203.77 42.40 42842.00 47802.23 2014-07-19 04:51:37.000 200 21203.74 42.45 42841.97 47802.17 2014-07-19 04:51:38.000 200 21203.74 42.51 42841.90 47802.12 2014-07-19 04:51:39.000 200 21203.73 42.54 42841.86 47802.10 2014-07-19 04:51:40.000 200 21203.73 42.59 42841.80 47802.02 2014-07-19 04:51:41.000 200 21203.71 42.60 42841.73 47801.98 2014-07-19 04:51:42.000 200 21203.72 42.64 42841.69 47801.94 2014-07-19 04:51:43.000 200 21203.73 42.66 42841.67 47801.90 2014-07-19 04:51:44.000 200 21203.73 42.65 42841.65 47801.85 2014-07-19 04:51:45.000 200 21203.73 42.62 42841.64 47801.83 2014-07-19 04:51:46.000 200 21203.73 42.58 42841.66 47801.83 2014-07-19 04:51:47.000 200 21203.72 42.55 42841.65 47801.79 2014-07-19 04:51:48.000 200 21203.73 42.52 42841.64 47801.80 2014-07-19 04:51:49.000 200 21203.76 42.43 42841.73 47801.85 2014-07-19 04:51:50.000 200 21203.80 42.31 42841.78 47801.90 2014-07-19 04:51:51.000 200 21203.88 42.18 42841.84 47801.96 2014-07-19 04:51:52.000 200 21203.89 42.14 42841.88 47802.05 2014-07-19 04:51:53.000 200 21203.90 42.10 42841.97 47802.09 2014-07-19 04:51:54.000 200 21203.90 42.07 42841.98 47802.14 2014-07-19 04:51:55.000 200 21203.88 42.05 42842.00 47802.18 2014-07-19 04:51:56.000 200 21203.87 42.06 42841.99 47802.21 2014-07-19 04:51:57.000 200 21203.88 42.02 42841.99 47802.21 2014-07-19 04:51:58.000 200 21203.85 41.97 42841.98 47802.19 2014-07-19 04:51:59.000 200 21203.85 41.96 42841.97 47802.19 2014-07-19 04:52:00.000 200 21203.79 41.96 42841.99 47802.14 2014-07-19 04:52:01.000 200 21203.76 41.95 42841.97 47802.14 2014-07-19 04:52:02.000 200 21203.73 41.90 42841.96 47802.10 2014-07-19 04:52:03.000 200 21203.71 41.87 42841.94 47802.11 2014-07-19 04:52:04.000 200 21203.72 41.87 42841.97 47802.11 2014-07-19 04:52:05.000 200 21203.70 41.85 42841.97 47802.10 2014-07-19 04:52:06.000 200 21203.71 41.83 42841.97 47802.08 2014-07-19 04:52:07.000 200 21203.69 41.81 42841.96 47802.08 2014-07-19 04:52:08.000 200 21203.70 41.79 42841.96 47802.11 2014-07-19 04:52:09.000 200 21203.70 41.80 42841.98 47802.09 2014-07-19 04:52:10.000 200 21203.65 41.86 42841.94 47802.11 2014-07-19 04:52:11.000 200 21203.61 41.94 42841.93 47802.06 2014-07-19 04:52:12.000 200 21203.56 41.98 42841.86 47802.00 2014-07-19 04:52:13.000 200 21203.52 42.01 42841.79 47801.95 2014-07-19 04:52:14.000 200 21203.49 42.00 42841.79 47801.88 2014-07-19 04:52:15.000 200 21203.46 42.00 42841.75 47801.87 2014-07-19 04:52:16.000 200 21203.43 42.00 42841.72 47801.82 2014-07-19 04:52:17.000 200 21203.38 41.99 42841.72 47801.80 2014-07-19 04:52:18.000 200 21203.36 42.00 42841.73 47801.76 2014-07-19 04:52:19.000 200 21203.33 42.08 42841.71 47801.74 2014-07-19 04:52:20.000 200 21203.29 42.24 42841.65 47801.72 2014-07-19 04:52:21.000 200 21203.24 42.39 42841.54 47801.61 2014-07-19 04:52:22.000 200 21203.22 42.43 42841.43 47801.50 2014-07-19 04:52:23.000 200 21203.24 42.42 42841.35 47801.42 2014-07-19 04:52:24.000 200 21203.26 42.40 42841.31 47801.37 2014-07-19 04:52:25.000 200 21203.26 42.37 42841.28 47801.33 2014-07-19 04:52:26.000 200 21203.28 42.32 42841.31 47801.34 2014-07-19 04:52:27.000 200 21203.29 42.37 42841.33 47801.36 2014-07-19 04:52:28.000 200 21203.28 42.48 42841.33 47801.34 2014-07-19 04:52:29.000 200 21203.26 42.51 42841.24 47801.30 2014-07-19 04:52:30.000 200 21203.29 42.48 42841.22 47801.28 2014-07-19 04:52:31.000 200 21203.33 42.41 42841.21 47801.27 2014-07-19 04:52:32.000 200 21203.33 42.35 42841.23 47801.26 2014-07-19 04:52:33.000 200 21203.39 42.26 42841.26 47801.29 2014-07-19 04:52:34.000 200 21203.44 42.11 42841.33 47801.33 2014-07-19 04:52:35.000 200 21203.49 41.93 42841.45 47801.44 2014-07-19 04:52:36.000 200 21203.52 41.84 42841.60 47801.57 2014-07-19 04:52:37.000 200 21203.53 41.78 42841.71 47801.68 2014-07-19 04:52:38.000 200 21203.55 41.74 42841.78 47801.82 2014-07-19 04:52:39.000 200 21203.57 41.76 42841.84 47801.89 2014-07-19 04:52:40.000 200 21203.55 41.76 42841.86 47801.92 2014-07-19 04:52:41.000 200 21203.59 41.77 42841.88 47801.97 2014-07-19 04:52:42.000 200 21203.59 41.78 42841.93 47801.99 2014-07-19 04:52:43.000 200 21203.52 41.79 42841.93 47802.01 2014-07-19 04:52:44.000 200 21203.54 41.80 42841.95 47802.02 2014-07-19 04:52:45.000 200 21203.55 41.78 42842.00 47802.05 2014-07-19 04:52:46.000 200 21203.51 41.78 42841.98 47802.08 2014-07-19 04:52:47.000 200 21203.46 41.81 42841.98 47802.05 2014-07-19 04:52:48.000 200 21203.47 41.81 42842.01 47802.07 2014-07-19 04:52:49.000 200 21203.48 41.83 42842.04 47802.08 2014-07-19 04:52:50.000 200 21203.46 41.86 42842.03 47802.06 2014-07-19 04:52:51.000 200 21203.49 41.86 42842.00 47802.04 2014-07-19 04:52:52.000 200 21203.50 41.85 42841.99 47802.08 2014-07-19 04:52:53.000 200 21203.53 41.86 42841.99 47802.06 2014-07-19 04:52:54.000 200 21203.53 41.88 42841.99 47802.06 2014-07-19 04:52:55.000 200 21203.52 41.91 42841.96 47802.06 2014-07-19 04:52:56.000 200 21203.52 41.92 42841.98 47802.07 2014-07-19 04:52:57.000 200 21203.53 41.95 42841.99 47802.06 2014-07-19 04:52:58.000 200 21203.51 41.97 42842.01 47802.06 2014-07-19 04:52:59.000 200 21203.49 42.01 42842.01 47802.06 2014-07-19 04:53:00.000 200 21203.53 42.02 42841.99 47802.05 2014-07-19 04:53:01.000 200 21203.55 42.04 42841.97 47802.06 2014-07-19 04:53:02.000 200 21203.54 42.06 42841.99 47802.06 2014-07-19 04:53:03.000 200 21203.52 42.10 42841.99 47802.07 2014-07-19 04:53:04.000 200 21203.48 42.11 42842.01 47802.05 2014-07-19 04:53:05.000 200 21203.49 42.11 42842.01 47802.05 2014-07-19 04:53:06.000 200 21203.47 42.10 42842.03 47802.04 2014-07-19 04:53:07.000 200 21203.46 42.12 42842.03 47802.05 2014-07-19 04:53:08.000 200 21203.43 42.15 42842.03 47802.08 2014-07-19 04:53:09.000 200 21203.43 42.16 42842.03 47802.06 2014-07-19 04:53:10.000 200 21203.44 42.17 42842.01 47802.04 2014-07-19 04:53:11.000 200 21203.44 42.16 42842.05 47802.05 2014-07-19 04:53:12.000 200 21203.50 42.15 42842.04 47802.05 2014-07-19 04:53:13.000 200 21203.51 42.16 42842.02 47802.06 2014-07-19 04:53:14.000 200 21203.47 42.18 42842.04 47802.09 2014-07-19 04:53:15.000 200 21203.46 42.19 42842.04 47802.09 2014-07-19 04:53:16.000 200 21203.46 42.21 42842.03 47802.08 2014-07-19 04:53:17.000 200 21203.46 42.24 42842.02 47802.10 2014-07-19 04:53:18.000 200 21203.53 42.23 42842.08 47802.12 2014-07-19 04:53:19.000 200 21203.53 42.26 42842.08 47802.13 2014-07-19 04:53:20.000 200 21203.52 42.27 42842.08 47802.13 2014-07-19 04:53:21.000 200 21203.50 42.29 42842.08 47802.14 2014-07-19 04:53:22.000 200 21203.51 42.29 42842.08 47802.14 2014-07-19 04:53:23.000 200 21203.53 42.31 42842.08 47802.15 2014-07-19 04:53:24.000 200 21203.55 42.33 42842.08 47802.14 2014-07-19 04:53:25.000 200 21203.60 42.37 42842.08 47802.16 2014-07-19 04:53:26.000 200 21203.62 42.36 42842.11 47802.19 2014-07-19 04:53:27.000 200 21203.65 42.35 42842.08 47802.19 2014-07-19 04:53:28.000 200 21203.65 42.34 42842.10 47802.23 2014-07-19 04:53:29.000 200 21203.64 42.33 42842.11 47802.22 2014-07-19 04:53:30.000 200 21203.66 42.31 42842.12 47802.24 2014-07-19 04:53:31.000 200 21203.68 42.29 42842.10 47802.24 2014-07-19 04:53:32.000 200 21203.67 42.28 42842.13 47802.26 2014-07-19 04:53:33.000 200 21203.67 42.29 42842.14 47802.25 2014-07-19 04:53:34.000 200 21203.70 42.33 42842.16 47802.28 2014-07-19 04:53:35.000 200 21203.69 42.33 42842.15 47802.26 2014-07-19 04:53:36.000 200 21203.69 42.30 42842.11 47802.26 2014-07-19 04:53:37.000 200 21203.67 42.30 42842.12 47802.26 2014-07-19 04:53:38.000 200 21203.67 42.33 42842.12 47802.26 2014-07-19 04:53:39.000 200 21203.64 42.35 42842.16 47802.26 2014-07-19 04:53:40.000 200 21203.60 42.35 42842.16 47802.24 2014-07-19 04:53:41.000 200 21203.62 42.34 42842.13 47802.26 2014-07-19 04:53:42.000 200 21203.61 42.33 42842.13 47802.23 2014-07-19 04:53:43.000 200 21203.62 42.30 42842.11 47802.24 2014-07-19 04:53:44.000 200 21203.61 42.33 42842.10 47802.22 2014-07-19 04:53:45.000 200 21203.58 42.39 42842.07 47802.23 2014-07-19 04:53:46.000 200 21203.50 42.52 42842.03 47802.20 2014-07-19 04:53:47.000 200 21203.49 42.61 42841.99 47802.12 2014-07-19 04:53:48.000 200 21203.46 42.64 42841.90 47802.03 2014-07-19 04:53:49.000 200 21203.44 42.66 42841.87 47801.98 2014-07-19 04:53:50.000 200 21203.42 42.66 42841.83 47801.91 2014-07-19 04:53:51.000 200 21203.41 42.75 42841.77 47801.85 2014-07-19 04:53:52.000 200 21203.45 42.80 42841.73 47801.81 2014-07-19 04:53:53.000 200 21203.44 42.78 42841.69 47801.80 2014-07-19 04:53:54.000 200 21203.45 42.77 42841.65 47801.75 2014-07-19 04:53:55.000 200 21203.46 42.73 42841.65 47801.74 2014-07-19 04:53:56.000 200 21203.45 42.69 42841.66 47801.70 2014-07-19 04:53:57.000 200 21203.40 42.76 42841.67 47801.71 2014-07-19 04:53:58.000 200 21203.36 42.81 42841.60 47801.69 2014-07-19 04:53:59.000 200 21203.36 42.82 42841.53 47801.64 2014-07-19 04:54:00.000 200 21203.36 42.76 42841.52 47801.60 2014-07-19 04:54:01.000 200 21203.39 42.71 42841.55 47801.60 2014-07-19 04:54:02.000 200 21203.38 42.67 42841.57 47801.60 2014-07-19 04:54:03.000 200 21203.35 42.67 42841.61 47801.65 2014-07-19 04:54:04.000 200 21203.38 42.66 42841.63 47801.66 2014-07-19 04:54:05.000 200 21203.40 42.61 42841.64 47801.66 2014-07-19 04:54:06.000 200 21203.39 42.53 42841.69 47801.72 2014-07-19 04:54:07.000 200 21203.43 42.45 42841.76 47801.75 2014-07-19 04:54:08.000 200 21203.47 42.35 42841.80 47801.81 2014-07-19 04:54:09.000 200 21203.50 42.25 42841.87 47801.88 2014-07-19 04:54:10.000 200 21203.49 42.21 42841.94 47801.96 2014-07-19 04:54:11.000 200 21203.51 42.19 42842.00 47802.01 2014-07-19 04:54:12.000 200 21203.54 42.16 42842.07 47802.08 2014-07-19 04:54:13.000 200 21203.58 42.12 42842.11 47802.14 2014-07-19 04:54:14.000 200 21203.62 42.09 42842.15 47802.20 2014-07-19 04:54:15.000 200 21203.64 42.08 42842.23 47802.24 2014-07-19 04:54:16.000 200 21203.66 42.09 42842.26 47802.30 2014-07-19 04:54:17.000 200 21203.67 42.07 42842.30 47802.33 2014-07-19 04:54:18.000 200 21203.68 42.08 42842.30 47802.39 2014-07-19 04:54:19.000 200 21203.69 42.07 42842.30 47802.38 2014-07-19 04:54:20.000 200 21203.66 42.09 42842.29 47802.41 2014-07-19 04:54:21.000 200 21203.71 42.06 42842.32 47802.41 2014-07-19 04:54:22.000 200 21203.70 42.05 42842.33 47802.42 2014-07-19 04:54:23.000 200 21203.70 42.04 42842.33 47802.42 2014-07-19 04:54:24.000 200 21203.69 42.02 42842.36 47802.44 2014-07-19 04:54:25.000 200 21203.68 42.00 42842.36 47802.45 2014-07-19 04:54:26.000 200 21203.68 41.99 42842.36 47802.47 2014-07-19 04:54:27.000 200 21203.67 42.00 42842.37 47802.46 2014-07-19 04:54:28.000 200 21203.63 42.03 42842.37 47802.46 2014-07-19 04:54:29.000 200 21203.61 42.05 42842.36 47802.43 2014-07-19 04:54:30.000 200 21203.56 42.04 42842.32 47802.41 2014-07-19 04:54:31.000 200 21203.54 42.07 42842.30 47802.37 2014-07-19 04:54:32.000 200 21203.51 42.07 42842.33 47802.34 2014-07-19 04:54:33.000 200 21203.50 42.05 42842.31 47802.32 2014-07-19 04:54:34.000 200 21203.46 42.04 42842.32 47802.29 2014-07-19 04:54:35.000 200 21203.49 42.02 42842.32 47802.30 2014-07-19 04:54:36.000 200 21203.49 42.01 42842.32 47802.30 2014-07-19 04:54:37.000 200 21203.49 42.02 42842.33 47802.31 2014-07-19 04:54:38.000 200 21203.53 42.01 42842.33 47802.35 2014-07-19 04:54:39.000 200 21203.56 41.98 42842.27 47802.33 2014-07-19 04:54:40.000 200 21203.58 41.98 42842.27 47802.32 2014-07-19 04:54:41.000 200 21203.63 41.97 42842.26 47802.35 2014-07-19 04:54:42.000 200 21203.64 41.98 42842.28 47802.34 2014-07-19 04:54:43.000 200 21203.65 41.95 42842.31 47802.37 2014-07-19 04:54:44.000 200 21203.66 41.91 42842.36 47802.39 2014-07-19 04:54:45.000 200 21203.69 41.87 42842.38 47802.45 2014-07-19 04:54:46.000 200 21203.70 41.86 42842.35 47802.47 2014-07-19 04:54:47.000 200 21203.70 41.88 42842.39 47802.49 2014-07-19 04:54:48.000 200 21203.71 41.91 42842.38 47802.49 2014-07-19 04:54:49.000 200 21203.68 41.97 42842.35 47802.48 2014-07-19 04:54:50.000 200 21203.68 42.02 42842.34 47802.48 2014-07-19 04:54:51.000 200 21203.69 42.02 42842.30 47802.44 2014-07-19 04:54:52.000 200 21203.66 41.99 42842.31 47802.40 2014-07-19 04:54:53.000 200 21203.67 42.00 42842.31 47802.39 2014-07-19 04:54:54.000 200 21203.70 41.98 42842.32 47802.40 2014-07-19 04:54:55.000 200 21203.67 41.97 42842.31 47802.40 2014-07-19 04:54:56.000 200 21203.63 42.00 42842.30 47802.38 2014-07-19 04:54:57.000 200 21203.62 42.03 42842.25 47802.35 2014-07-19 04:54:58.000 200 21203.61 42.05 42842.25 47802.32 2014-07-19 04:54:59.000 200 21203.57 42.04 42842.19 47802.29 2014-07-19 04:55:00.000 200 21203.54 42.01 42842.23 47802.27 2014-07-19 04:55:01.000 200 21203.51 42.02 42842.22 47802.24 2014-07-19 04:55:02.000 200 21203.49 42.05 42842.20 47802.24 2014-07-19 04:55:03.000 200 21203.46 42.09 42842.19 47802.20 2014-07-19 04:55:04.000 200 21203.44 42.09 42842.14 47802.16 2014-07-19 04:55:05.000 200 21203.44 42.08 42842.13 47802.15 2014-07-19 04:55:06.000 200 21203.44 42.04 42842.15 47802.16 2014-07-19 04:55:07.000 200 21203.47 42.02 42842.13 47802.13 2014-07-19 04:55:08.000 200 21203.47 41.97 42842.14 47802.13 2014-07-19 04:55:09.000 200 21203.47 41.97 42842.13 47802.13 2014-07-19 04:55:10.000 200 21203.48 41.97 42842.14 47802.14 2014-07-19 04:55:11.000 200 21203.52 41.92 42842.15 47802.16 2014-07-19 04:55:12.000 200 21203.57 41.83 42842.16 47802.18 2014-07-19 04:55:13.000 200 21203.59 41.76 42842.23 47802.24 2014-07-19 04:55:14.000 200 21203.62 41.72 42842.30 47802.30 2014-07-19 04:55:15.000 200 21203.68 41.68 42842.35 47802.37 2014-07-19 04:55:16.000 200 21203.73 41.67 42842.34 47802.41 2014-07-19 04:55:17.000 200 21203.74 41.66 42842.34 47802.46 2014-07-19 04:55:18.000 200 21203.76 41.64 42842.38 47802.49 2014-07-19 04:55:19.000 200 21203.79 41.60 42842.40 47802.52 2014-07-19 04:55:20.000 200 21203.77 41.62 42842.43 47802.54 2014-07-19 04:55:21.000 200 21203.74 41.66 42842.44 47802.55 2014-07-19 04:55:22.000 200 21203.70 41.71 42842.42 47802.55 2014-07-19 04:55:23.000 200 21203.70 41.75 42842.40 47802.55 2014-07-19 04:55:24.000 200 21203.70 41.76 42842.37 47802.51 2014-07-19 04:55:25.000 200 21203.71 41.71 42842.36 47802.48 2014-07-19 04:55:26.000 200 21203.73 41.62 42842.39 47802.51 2014-07-19 04:55:27.000 200 21203.77 41.55 42842.43 47802.53 2014-07-19 04:55:28.000 200 21203.76 41.56 42842.46 47802.58 2014-07-19 04:55:29.000 200 21203.78 41.57 42842.48 47802.60 2014-07-19 04:55:30.000 200 21203.78 41.58 42842.48 47802.63 2014-07-19 04:55:31.000 200 21203.80 41.59 42842.53 47802.63 2014-07-19 04:55:32.000 200 21203.80 41.61 42842.53 47802.64 2014-07-19 04:55:33.000 200 21203.79 41.58 42842.54 47802.64 2014-07-19 04:55:34.000 200 21203.81 41.58 42842.54 47802.63 2014-07-19 04:55:35.000 200 21203.83 41.60 42842.52 47802.65 2014-07-19 04:55:36.000 200 21203.81 41.61 42842.54 47802.65 2014-07-19 04:55:37.000 200 21203.81 41.63 42842.54 47802.64 2014-07-19 04:55:38.000 200 21203.80 41.71 42842.54 47802.64 2014-07-19 04:55:39.000 200 21203.76 41.78 42842.49 47802.60 2014-07-19 04:55:40.000 200 21203.75 41.83 42842.41 47802.59 2014-07-19 04:55:41.000 200 21203.74 41.85 42842.41 47802.52 2014-07-19 04:55:42.000 200 21203.74 41.87 42842.38 47802.50 2014-07-19 04:55:43.000 200 21203.77 41.87 42842.35 47802.48 2014-07-19 04:55:44.000 200 21203.75 41.83 42842.38 47802.49 2014-07-19 04:55:45.000 200 21203.74 41.80 42842.38 47802.48 2014-07-19 04:55:46.000 200 21203.78 41.80 42842.37 47802.50 2014-07-19 04:55:47.000 200 21203.79 41.79 42842.41 47802.54 2014-07-19 04:55:48.000 200 21203.79 41.78 42842.45 47802.57 2014-07-19 04:55:49.000 200 21203.78 41.80 42842.44 47802.56 2014-07-19 04:55:50.000 200 21203.78 41.79 42842.46 47802.58 2014-07-19 04:55:51.000 200 21203.74 41.79 42842.47 47802.60 2014-07-19 04:55:52.000 200 21203.72 41.76 42842.46 47802.55 2014-07-19 04:55:53.000 200 21203.71 41.81 42842.45 47802.55 2014-07-19 04:55:54.000 200 21203.74 41.82 42842.43 47802.57 2014-07-19 04:55:55.000 200 21203.76 41.85 42842.45 47802.56 2014-07-19 04:55:56.000 200 21203.79 41.88 42842.43 47802.56 2014-07-19 04:55:57.000 200 21203.79 41.90 42842.40 47802.55 2014-07-19 04:55:58.000 200 21203.79 41.88 42842.39 47802.57 2014-07-19 04:55:59.000 200 21203.84 41.89 42842.41 47802.54 2014-07-19 04:56:00.000 200 21203.84 41.89 42842.40 47802.55 2014-07-19 04:56:01.000 200 21203.82 41.93 42842.40 47802.54 2014-07-19 04:56:02.000 200 21203.79 41.96 42842.39 47802.54 2014-07-19 04:56:03.000 200 21203.78 41.98 42842.36 47802.53 2014-07-19 04:56:04.000 200 21203.81 41.96 42842.37 47802.52 2014-07-19 04:56:05.000 200 21203.83 42.01 42842.37 47802.53 2014-07-19 04:56:06.000 200 21203.82 42.04 42842.35 47802.50 2014-07-19 04:56:07.000 200 21203.81 42.08 42842.31 47802.51 2014-07-19 04:56:08.000 200 21203.85 42.09 42842.32 47802.50 2014-07-19 04:56:09.000 200 21203.85 42.10 42842.30 47802.48 2014-07-19 04:56:10.000 200 21203.86 42.07 42842.32 47802.48 2014-07-19 04:56:11.000 200 21203.85 42.07 42842.33 47802.48 2014-07-19 04:56:12.000 200 21203.84 42.10 42842.30 47802.51 2014-07-19 04:56:13.000 200 21203.84 42.11 42842.28 47802.48 2014-07-19 04:56:14.000 200 21203.85 42.12 42842.29 47802.48 2014-07-19 04:56:15.000 200 21203.86 42.15 42842.29 47802.47 2014-07-19 04:56:16.000 200 21203.78 42.17 42842.25 47802.48 2014-07-19 04:56:17.000 200 21203.75 42.19 42842.23 47802.45 2014-07-19 04:56:18.000 200 21203.75 42.20 42842.23 47802.43 2014-07-19 04:56:19.000 200 21203.76 42.21 42842.22 47802.40 2014-07-19 04:56:20.000 200 21203.72 42.24 42842.20 47802.38 2014-07-19 04:56:21.000 200 21203.73 42.23 42842.20 47802.37 2014-07-19 04:56:22.000 200 21203.71 42.24 42842.22 47802.35 2014-07-19 04:56:23.000 200 21203.72 42.22 42842.22 47802.36 2014-07-19 04:56:24.000 200 21203.71 42.22 42842.22 47802.36 2014-07-19 04:56:25.000 200 21203.68 42.20 42842.24 47802.35 2014-07-19 04:56:26.000 200 21203.65 42.22 42842.22 47802.36 2014-07-19 04:56:27.000 200 21203.62 42.21 42842.24 47802.33 2014-07-19 04:56:28.000 200 21203.64 42.23 42842.23 47802.32 2014-07-19 04:56:29.000 200 21203.64 42.23 42842.24 47802.34 2014-07-19 04:56:30.000 200 21203.62 42.23 42842.24 47802.34 2014-07-19 04:56:31.000 200 21203.63 42.22 42842.27 47802.34 2014-07-19 04:56:32.000 200 21203.65 42.17 42842.30 47802.35 2014-07-19 04:56:33.000 200 21203.68 42.15 42842.31 47802.41 2014-07-19 04:56:34.000 200 21203.67 42.18 42842.33 47802.43 2014-07-19 04:56:35.000 200 21203.67 42.20 42842.33 47802.46 2014-07-19 04:56:36.000 200 21203.68 42.21 42842.36 47802.46 2014-07-19 04:56:37.000 200 21203.69 42.24 42842.33 47802.44 2014-07-19 04:56:38.000 200 21203.72 42.30 42842.33 47802.46 2014-07-19 04:56:39.000 200 21203.73 42.29 42842.31 47802.47 2014-07-19 04:56:40.000 200 21203.73 42.31 42842.29 47802.45 2014-07-19 04:56:41.000 200 21203.69 42.34 42842.29 47802.43 2014-07-19 04:56:42.000 200 21203.67 42.35 42842.30 47802.43 2014-07-19 04:56:43.000 200 21203.67 42.35 42842.28 47802.39 2014-07-19 04:56:44.000 200 21203.69 42.35 42842.28 47802.41 2014-07-19 04:56:45.000 200 21203.69 42.37 42842.28 47802.40 2014-07-19 04:56:46.000 200 21203.69 42.38 42842.24 47802.41 2014-07-19 04:56:47.000 200 21203.69 42.42 42842.27 47802.41 2014-07-19 04:56:48.000 200 21203.72 42.43 42842.28 47802.40 2014-07-19 04:56:49.000 200 21203.71 42.43 42842.27 47802.40 2014-07-19 04:56:50.000 200 21203.70 42.44 42842.28 47802.40 2014-07-19 04:56:51.000 200 21203.71 42.47 42842.27 47802.39 2014-07-19 04:56:52.000 200 21203.71 42.45 42842.26 47802.38 2014-07-19 04:56:53.000 200 21203.70 42.45 42842.28 47802.38 2014-07-19 04:56:54.000 200 21203.72 42.47 42842.27 47802.40 2014-07-19 04:56:55.000 200 21203.71 42.47 42842.28 47802.39 2014-07-19 04:56:56.000 200 21203.73 42.45 42842.28 47802.39 2014-07-19 04:56:57.000 200 21203.74 42.46 42842.28 47802.41 2014-07-19 04:56:58.000 200 21203.76 42.45 42842.30 47802.42 2014-07-19 04:56:59.000 200 21203.74 42.43 42842.28 47802.42 2014-07-19 04:57:00.000 200 21203.76 42.43 42842.31 47802.44 2014-07-19 04:57:01.000 200 21203.75 42.44 42842.27 47802.45 2014-07-19 04:57:02.000 200 21203.74 42.44 42842.29 47802.45 2014-07-19 04:57:03.000 200 21203.76 42.46 42842.31 47802.46 2014-07-19 04:57:04.000 200 21203.81 42.42 42842.34 47802.49 2014-07-19 04:57:05.000 200 21203.81 42.42 42842.33 47802.47 2014-07-19 04:57:06.000 200 21203.84 42.44 42842.32 47802.53 2014-07-19 04:57:07.000 200 21203.86 42.44 42842.35 47802.51 2014-07-19 04:57:08.000 200 21203.89 42.41 42842.34 47802.53 2014-07-19 04:57:09.000 200 21203.87 42.38 42842.33 47802.53 2014-07-19 04:57:10.000 200 21203.89 42.37 42842.34 47802.55 2014-07-19 04:57:11.000 200 21203.90 42.37 42842.40 47802.57 2014-07-19 04:57:12.000 200 21203.92 42.34 42842.43 47802.59 2014-07-19 04:57:13.000 200 21203.91 42.33 42842.43 47802.63 2014-07-19 04:57:14.000 200 21203.90 42.33 42842.46 47802.63 2014-07-19 04:57:15.000 200 21203.92 42.33 42842.47 47802.64 2014-07-19 04:57:16.000 200 21203.95 42.31 42842.52 47802.67 2014-07-19 04:57:17.000 200 21203.96 42.30 42842.54 47802.70 2014-07-19 04:57:18.000 200 21203.97 42.29 42842.57 47802.74 2014-07-19 04:57:19.000 200 21203.96 42.31 42842.59 47802.75 2014-07-19 04:57:20.000 200 21203.97 42.32 42842.59 47802.76 2014-07-19 04:57:21.000 200 21203.97 42.35 42842.59 47802.76 2014-07-19 04:57:22.000 200 21203.97 42.37 42842.63 47802.79 2014-07-19 04:57:23.000 200 21203.97 42.43 42842.57 47802.80 2014-07-19 04:57:24.000 200 21203.95 42.49 42842.55 47802.77 2014-07-19 04:57:25.000 200 21203.91 42.54 42842.51 47802.74 2014-07-19 04:57:26.000 200 21203.88 42.61 42842.47 47802.70 2014-07-19 04:57:27.000 200 21203.88 42.64 42842.42 47802.65 2014-07-19 04:57:28.000 200 21203.88 42.66 42842.42 47802.63 2014-07-19 04:57:29.000 200 21203.87 42.70 42842.43 47802.58 2014-07-19 04:57:30.000 200 21203.85 42.72 42842.39 47802.57 2014-07-19 04:57:31.000 200 21203.88 42.67 42842.39 47802.56 2014-07-19 04:57:32.000 200 21203.90 42.62 42842.40 47802.59 2014-07-19 04:57:33.000 200 21203.92 42.57 42842.45 47802.59 2014-07-19 04:57:34.000 200 21203.90 42.57 42842.47 47802.64 2014-07-19 04:57:35.000 200 21203.91 42.62 42842.48 47802.65 2014-07-19 04:57:36.000 200 21203.87 42.64 42842.46 47802.66 2014-07-19 04:57:37.000 200 21203.88 42.62 42842.44 47802.67 2014-07-19 04:57:38.000 200 21203.91 42.61 42842.51 47802.63 2014-07-19 04:57:39.000 200 21203.90 42.60 42842.47 47802.63 2014-07-19 04:57:40.000 200 21203.93 42.59 42842.49 47802.66 2014-07-19 04:57:41.000 200 21203.91 42.61 42842.46 47802.63 2014-07-19 04:57:42.000 200 21203.97 42.60 42842.45 47802.67 2014-07-19 04:57:43.000 200 21203.99 42.59 42842.45 47802.65 2014-07-19 04:57:44.000 200 21204.00 42.60 42842.42 47802.65 2014-07-19 04:57:45.000 200 21204.02 42.59 42842.41 47802.66 2014-07-19 04:57:46.000 200 21204.00 42.63 42842.40 47802.63 2014-07-19 04:57:47.000 200 21203.99 42.68 42842.36 47802.62 2014-07-19 04:57:48.000 200 21204.03 42.69 42842.33 47802.60 2014-07-19 04:57:49.000 200 21204.05 42.68 42842.33 47802.57 2014-07-19 04:57:50.000 200 21204.02 42.70 42842.35 47802.56 2014-07-19 04:57:51.000 200 21203.99 42.74 42842.33 47802.56 2014-07-19 04:57:52.000 200 21203.99 42.78 42842.28 47802.53 2014-07-19 04:57:53.000 200 21204.02 42.79 42842.29 47802.50 2014-07-19 04:57:54.000 200 21204.03 42.77 42842.25 47802.48 2014-07-19 04:57:55.000 200 21204.02 42.74 42842.29 47802.51 2014-07-19 04:57:56.000 200 21204.03 42.72 42842.31 47802.53 2014-07-19 04:57:57.000 200 21204.04 42.71 42842.32 47802.53 2014-07-19 04:57:58.000 200 21204.05 42.71 42842.31 47802.57 2014-07-19 04:57:59.000 200 21204.06 42.74 42842.29 47802.54 2014-07-19 04:58:00.000 200 21204.07 42.77 42842.30 47802.55 2014-07-19 04:58:01.000 200 21204.10 42.80 42842.27 47802.58 2014-07-19 04:58:02.000 200 21204.09 42.81 42842.27 47802.54 2014-07-19 04:58:03.000 200 21204.09 42.82 42842.27 47802.54 2014-07-19 04:58:04.000 200 21204.11 42.82 42842.25 47802.54 2014-07-19 04:58:05.000 200 21204.10 42.83 42842.26 47802.54 2014-07-19 04:58:06.000 200 21204.08 42.82 42842.28 47802.55 2014-07-19 04:58:07.000 200 21204.11 42.83 42842.25 47802.55 2014-07-19 04:58:08.000 200 21204.10 42.87 42842.28 47802.58 2014-07-19 04:58:09.000 200 21204.13 42.86 42842.29 47802.58 2014-07-19 04:58:10.000 200 21204.16 42.87 42842.31 47802.60 2014-07-19 04:58:11.000 200 21204.14 42.87 42842.28 47802.59 2014-07-19 04:58:12.000 200 21204.12 42.86 42842.30 47802.61 2014-07-19 04:58:13.000 200 21204.12 42.86 42842.31 47802.59 2014-07-19 04:58:14.000 200 21204.13 42.87 42842.33 47802.61 2014-07-19 04:58:15.000 200 21204.11 42.90 42842.31 47802.60 2014-07-19 04:58:16.000 200 21204.11 42.93 42842.30 47802.60 2014-07-19 04:58:17.000 200 21204.11 42.92 42842.30 47802.61 2014-07-19 04:58:18.000 200 21204.09 42.93 42842.31 47802.58 2014-07-19 04:58:19.000 200 21204.09 42.95 42842.31 47802.61 2014-07-19 04:58:20.000 200 21204.11 42.96 42842.29 47802.61 2014-07-19 04:58:21.000 200 21204.12 42.95 42842.28 47802.57 2014-07-19 04:58:22.000 200 21204.12 42.95 42842.29 47802.59 2014-07-19 04:58:23.000 200 21204.13 42.92 42842.31 47802.61 2014-07-19 04:58:24.000 200 21204.13 42.92 42842.30 47802.58 2014-07-19 04:58:25.000 200 21204.15 42.91 42842.33 47802.62 2014-07-19 04:58:26.000 200 21204.14 42.90 42842.30 47802.61 2014-07-19 04:58:27.000 200 21204.12 43.04 42842.29 47802.62 2014-07-19 04:58:28.000 200 21204.09 43.14 42842.29 47802.56 2014-07-19 04:58:29.000 200 21204.08 43.15 42842.21 47802.52 2014-07-19 04:58:30.000 200 21204.11 43.16 42842.12 47802.46 2014-07-19 04:58:31.000 200 21204.11 43.15 42842.11 47802.45 2014-07-19 04:58:32.000 200 21204.10 43.15 42842.11 47802.39 2014-07-19 04:58:33.000 200 21204.07 43.21 42842.07 47802.40 2014-07-19 04:58:34.000 200 21204.03 43.33 42841.96 47802.35 2014-07-19 04:58:35.000 200 21204.03 43.44 42841.89 47802.27 2014-07-19 04:58:36.000 200 21204.01 43.50 42841.82 47802.23 2014-07-19 04:58:37.000 200 21204.01 43.48 42841.76 47802.15 2014-07-19 04:58:38.000 200 21204.01 43.46 42841.77 47802.09 2014-07-19 04:58:39.000 200 21204.01 43.44 42841.76 47802.07 2014-07-19 04:58:40.000 200 21203.99 43.44 42841.77 47802.08 2014-07-19 04:58:41.000 200 21203.98 43.45 42841.74 47802.06 2014-07-19 04:58:42.000 200 21203.94 43.52 42841.72 47802.06 2014-07-19 04:58:43.000 200 21203.93 43.59 42841.68 47801.99 2014-07-19 04:58:44.000 200 21203.89 43.65 42841.60 47801.93 2014-07-19 04:58:45.000 200 21203.87 43.65 42841.57 47801.86 2014-07-19 04:58:46.000 200 21203.84 43.65 42841.55 47801.84 2014-07-19 04:58:47.000 200 21203.87 43.66 42841.53 47801.83 2014-07-19 04:58:48.000 200 21203.87 43.63 42841.51 47801.80 2014-07-19 04:58:49.000 200 21203.87 43.63 42841.51 47801.78 2014-07-19 04:58:50.000 200 21203.85 43.60 42841.48 47801.76 2014-07-19 04:58:51.000 200 21203.84 43.58 42841.47 47801.76 2014-07-19 04:58:52.000 200 21203.81 43.58 42841.47 47801.74 2014-07-19 04:58:53.000 200 21203.83 43.57 42841.51 47801.78 2014-07-19 04:58:54.000 200 21203.84 43.55 42841.49 47801.76 2014-07-19 04:58:55.000 200 21203.79 43.53 42841.47 47801.77 2014-07-19 04:58:56.000 200 21203.81 43.51 42841.47 47801.75 2014-07-19 04:58:57.000 200 21203.81 43.48 42841.47 47801.75 2014-07-19 04:58:58.000 200 21203.83 43.39 42841.50 47801.78 2014-07-19 04:58:59.000 200 21203.82 43.23 42841.57 47801.80 2014-07-19 04:59:00.000 200 21203.87 43.08 42841.70 47801.87 2014-07-19 04:59:01.000 200 21203.94 42.98 42841.80 47801.97 2014-07-19 04:59:02.000 200 21203.96 42.91 42841.91 47802.07 2014-07-19 04:59:03.000 200 21203.97 42.85 42841.98 47802.19 2014-07-19 04:59:04.000 200 21204.01 42.81 42842.04 47802.25 2014-07-19 04:59:05.000 200 21204.03 42.77 42842.08 47802.31 2014-07-19 04:59:06.000 200 21204.06 42.72 42842.14 47802.38 2014-07-19 04:59:07.000 200 21204.07 42.70 42842.19 47802.43 2014-07-19 04:59:08.000 200 21204.10 42.71 42842.21 47802.48 2014-07-19 04:59:09.000 200 21204.11 42.71 42842.27 47802.52 2014-07-19 04:59:10.000 200 21204.09 42.71 42842.26 47802.57 2014-07-19 04:59:11.000 200 21204.09 42.72 42842.28 47802.59 2014-07-19 04:59:12.000 200 21204.12 42.71 42842.30 47802.60 2014-07-19 04:59:13.000 200 21204.13 42.69 42842.31 47802.60 2014-07-19 04:59:14.000 200 21204.15 42.66 42842.35 47802.63 2014-07-19 04:59:15.000 200 21204.16 42.65 42842.38 47802.66 2014-07-19 04:59:16.000 200 21204.20 42.64 42842.40 47802.68 2014-07-19 04:59:17.000 200 21204.19 42.64 42842.40 47802.70 2014-07-19 04:59:18.000 200 21204.20 42.61 42842.40 47802.71 2014-07-19 04:59:19.000 200 21204.20 42.62 42842.44 47802.74 2014-07-19 04:59:20.000 200 21204.25 42.60 42842.43 47802.77 2014-07-19 04:59:21.000 200 21204.28 42.59 42842.41 47802.79 2014-07-19 04:59:22.000 200 21204.28 42.63 42842.42 47802.79 2014-07-19 04:59:23.000 200 21204.29 42.66 42842.36 47802.79 2014-07-19 04:59:24.000 200 21204.31 42.68 42842.40 47802.78 2014-07-19 04:59:25.000 200 21204.31 42.68 42842.41 47802.80 2014-07-19 04:59:26.000 200 21204.32 42.66 42842.41 47802.79 2014-07-19 04:59:27.000 200 21204.32 42.67 42842.40 47802.79 2014-07-19 04:59:28.000 200 21204.33 42.68 42842.40 47802.80 2014-07-19 04:59:29.000 200 21204.30 42.67 42842.39 47802.76 2014-07-19 04:59:30.000 200 21204.30 42.66 42842.40 47802.78 2014-07-19 04:59:31.000 200 21204.32 42.65 42842.42 47802.79 2014-07-19 04:59:32.000 200 21204.35 42.65 42842.45 47802.82 2014-07-19 04:59:33.000 200 21204.37 42.66 42842.50 47802.81 2014-07-19 04:59:34.000 200 21204.37 42.69 42842.45 47802.85 2014-07-19 04:59:35.000 200 21204.39 42.71 42842.43 47802.81 2014-07-19 04:59:36.000 200 21204.41 42.71 42842.41 47802.85 2014-07-19 04:59:37.000 200 21204.42 42.72 42842.38 47802.85 2014-07-19 04:59:38.000 200 21204.42 42.65 42842.40 47802.84 2014-07-19 04:59:39.000 200 21204.41 42.67 42842.41 47802.84 2014-07-19 04:59:40.000 200 21204.44 42.66 42842.40 47802.86 2014-07-19 04:59:41.000 200 21204.40 42.68 42842.41 47802.85 2014-07-19 04:59:42.000 200 21204.37 42.69 42842.41 47802.84 2014-07-19 04:59:43.000 200 21204.38 42.66 42842.43 47802.84 2014-07-19 04:59:44.000 200 21204.40 42.60 42842.43 47802.84 2014-07-19 04:59:45.000 200 21204.40 42.54 42842.48 47802.87 2014-07-19 04:59:46.000 200 21204.45 42.47 42842.55 47802.95 2014-07-19 04:59:47.000 200 21204.43 42.46 42842.59 47803.01 2014-07-19 04:59:48.000 200 21204.44 42.49 42842.60 47803.02 2014-07-19 04:59:49.000 200 21204.44 42.53 42842.64 47803.03 2014-07-19 04:59:50.000 200 21204.45 42.52 42842.65 47803.06 2014-07-19 04:59:51.000 200 21204.43 42.52 42842.63 47803.05 2014-07-19 04:59:52.000 200 21204.42 42.53 42842.67 47803.06 2014-07-19 04:59:53.000 200 21204.40 42.55 42842.69 47803.07 2014-07-19 04:59:54.000 200 21204.39 42.56 42842.69 47803.08 2014-07-19 04:59:55.000 200 21204.46 42.55 42842.70 47803.09 2014-07-19 04:59:56.000 200 21204.45 42.55 42842.73 47803.12 2014-07-19 04:59:57.000 200 21204.45 42.55 42842.72 47803.11 2014-07-19 04:59:58.000 200 21204.51 42.57 42842.71 47803.14 2014-07-19 04:59:59.000 200 21204.53 42.56 42842.73 47803.14 2014-07-19 05:00:00.000 200 21204.57 42.56 42842.73 47803.15 2014-07-19 05:00:01.000 200 21204.60 42.54 42842.75 47803.20 2014-07-19 05:00:02.000 200 21204.62 42.55 42842.79 47803.22 2014-07-19 05:00:03.000 200 21204.62 42.55 42842.75 47803.24 2014-07-19 05:00:04.000 200 21204.61 42.52 42842.77 47803.27 2014-07-19 05:00:05.000 200 21204.57 42.50 42842.76 47803.22 2014-07-19 05:00:06.000 200 21204.50 42.51 42842.78 47803.21 2014-07-19 05:00:07.000 200 21204.47 42.48 42842.77 47803.21 2014-07-19 05:00:08.000 200 21204.46 42.48 42842.79 47803.21 2014-07-19 05:00:09.000 200 21204.47 42.48 42842.78 47803.23 2014-07-19 05:00:10.000 200 21204.47 42.53 42842.76 47803.22 2014-07-19 05:00:11.000 200 21204.44 42.61 42842.75 47803.17 2014-07-19 05:00:12.000 200 21204.39 42.67 42842.68 47803.13 2014-07-19 05:00:13.000 200 21204.38 42.67 42842.64 47803.06 2014-07-19 05:00:14.000 200 21204.39 42.66 42842.60 47803.01 2014-07-19 05:00:15.000 200 21204.40 42.67 42842.56 47802.96 2014-07-19 05:00:16.000 200 21204.39 42.70 42842.54 47802.93 2014-07-19 05:00:17.000 200 21204.38 42.75 42842.49 47802.91 2014-07-19 05:00:18.000 200 21204.38 42.76 42842.45 47802.88 2014-07-19 05:00:19.000 200 21204.38 42.75 42842.44 47802.85 2014-07-19 05:00:20.000 200 21204.39 42.75 42842.39 47802.82 2014-07-19 05:00:21.000 200 21204.37 42.73 42842.40 47802.79 2014-07-19 05:00:22.000 200 21204.39 42.77 42842.39 47802.78 2014-07-19 05:00:23.000 200 21204.37 42.78 42842.39 47802.75 2014-07-19 05:00:24.000 200 21204.38 42.74 42842.35 47802.74 2014-07-19 05:00:25.000 200 21204.40 42.67 42842.36 47802.78 2014-07-19 05:00:26.000 200 21204.39 42.62 42842.42 47802.81 2014-07-19 05:00:27.000 200 21204.39 42.60 42842.44 47802.84 2014-07-19 05:00:28.000 200 21204.39 42.66 42842.45 47802.86 2014-07-19 05:00:29.000 200 21204.35 42.71 42842.43 47802.82 2014-07-19 05:00:30.000 200 21204.34 42.75 42842.44 47802.85 2014-07-19 05:00:31.000 200 21204.34 42.75 42842.39 47802.78 2014-07-19 05:00:32.000 200 21204.35 42.74 42842.42 47802.80 2014-07-19 05:00:33.000 200 21204.31 42.73 42842.43 47802.79 2014-07-19 05:00:34.000 200 21204.28 42.74 42842.42 47802.79 2014-07-19 05:00:35.000 200 21204.25 42.77 42842.38 47802.77 2014-07-19 05:00:36.000 200 21204.25 42.79 42842.34 47802.73 2014-07-19 05:00:37.000 200 21204.28 42.78 42842.32 47802.73 2014-07-19 05:00:38.000 200 21204.30 42.75 42842.34 47802.73 2014-07-19 05:00:39.000 200 21204.32 42.74 42842.36 47802.74 2014-07-19 05:00:40.000 200 21204.35 42.74 42842.36 47802.75 2014-07-19 05:00:41.000 200 21204.37 42.71 42842.41 47802.77 2014-07-19 05:00:42.000 200 21204.42 42.67 42842.41 47802.79 2014-07-19 05:00:43.000 200 21204.43 42.66 42842.40 47802.83 2014-07-19 05:00:44.000 200 21204.44 42.67 42842.44 47802.86 2014-07-19 05:00:45.000 200 21204.43 42.73 42842.44 47802.89 2014-07-19 05:00:46.000 200 21204.40 42.85 42842.41 47802.85 2014-07-19 05:00:47.000 200 21204.39 42.94 42842.34 47802.79 2014-07-19 05:00:48.000 200 21204.38 42.95 42842.26 47802.72 2014-07-19 05:00:49.000 200 21204.42 42.97 42842.22 47802.69 2014-07-19 05:00:50.000 200 21204.43 42.98 42842.21 47802.65 2014-07-19 05:00:51.000 200 21204.46 42.94 42842.23 47802.67 2014-07-19 05:00:52.000 200 21204.44 42.92 42842.23 47802.66 2014-07-19 05:00:53.000 200 21204.45 42.92 42842.21 47802.68 2014-07-19 05:00:54.000 200 21204.44 42.93 42842.22 47802.70 2014-07-19 05:00:55.000 200 21204.42 42.93 42842.23 47802.69 2014-07-19 05:00:56.000 200 21204.42 42.93 42842.25 47802.68 2014-07-19 05:00:57.000 200 21204.41 42.96 42842.25 47802.71 2014-07-19 05:00:58.000 200 21204.41 42.95 42842.24 47802.71 2014-07-19 05:00:59.000 200 21204.35 42.98 42842.26 47802.69 2014-07-19 05:01:00.000 200 21204.32 42.98 42842.27 47802.68 2014-07-19 05:01:01.000 200 21204.34 42.96 42842.28 47802.69 2014-07-19 05:01:02.000 200 21204.31 42.96 42842.31 47802.69 2014-07-19 05:01:03.000 200 21204.33 42.96 42842.29 47802.68 2014-07-19 05:01:04.000 200 21204.34 42.99 42842.30 47802.72 2014-07-19 05:01:05.000 200 21204.38 43.00 42842.31 47802.67 2014-07-19 05:01:06.000 200 21204.40 42.98 42842.28 47802.71 2014-07-19 05:01:07.000 200 21204.44 42.94 42842.28 47802.73 2014-07-19 05:01:08.000 200 21204.50 42.93 42842.32 47802.78 2014-07-19 05:01:09.000 200 21204.55 42.92 42842.35 47802.79 2014-07-19 05:01:10.000 200 21204.61 42.87 42842.39 47802.84 2014-07-19 05:01:11.000 200 21204.61 42.85 42842.39 47802.88 2014-07-19 05:01:12.000 200 21204.60 42.84 42842.43 47802.90 2014-07-19 05:01:13.000 200 21204.57 42.83 42842.43 47802.91 2014-07-19 05:01:14.000 200 21204.56 42.86 42842.45 47802.87 2014-07-19 05:01:15.000 200 21204.57 42.88 42842.41 47802.89 2014-07-19 05:01:16.000 200 21204.57 42.89 42842.38 47802.88 2014-07-19 05:01:17.000 200 21204.57 42.87 42842.37 47802.88 2014-07-19 05:01:18.000 200 21204.59 42.89 42842.38 47802.88 2014-07-19 05:01:19.000 200 21204.55 42.86 42842.42 47802.85 2014-07-19 05:01:20.000 200 21204.55 42.86 42842.39 47802.88 2014-07-19 05:01:21.000 200 21204.53 42.88 42842.39 47802.86 2014-07-19 05:01:22.000 200 21204.54 42.84 42842.39 47802.89 2014-07-19 05:01:23.000 200 21204.52 42.88 42842.40 47802.88 2014-07-19 05:01:24.000 200 21204.48 42.96 42842.38 47802.88 2014-07-19 05:01:25.000 200 21204.47 43.02 42842.31 47802.86 2014-07-19 05:01:26.000 200 21204.47 43.05 42842.27 47802.77 2014-07-19 05:01:27.000 200 21204.46 43.01 42842.26 47802.74 2014-07-19 05:01:28.000 200 21204.46 42.99 42842.26 47802.74 2014-07-19 05:01:29.000 200 21204.47 42.94 42842.29 47802.73 2014-07-19 05:01:30.000 200 21204.53 42.90 42842.30 47802.73 2014-07-19 05:01:31.000 200 21204.48 42.93 42842.32 47802.75 2014-07-19 05:01:32.000 200 21204.48 42.95 42842.33 47802.78 2014-07-19 05:01:33.000 200 21204.49 42.95 42842.29 47802.78 2014-07-19 05:01:34.000 200 21204.49 42.94 42842.31 47802.78 2014-07-19 05:01:35.000 200 21204.49 42.96 42842.31 47802.75 2014-07-19 05:01:36.000 200 21204.46 42.99 42842.29 47802.75 2014-07-19 05:01:37.000 200 21204.50 42.99 42842.27 47802.73 2014-07-19 05:01:38.000 200 21204.51 42.99 42842.27 47802.73 2014-07-19 05:01:39.000 200 21204.54 43.00 42842.29 47802.73 2014-07-19 05:01:40.000 200 21204.53 43.01 42842.28 47802.77 2014-07-19 05:01:41.000 200 21204.54 43.01 42842.27 47802.76 2014-07-19 05:01:42.000 200 21204.57 42.99 42842.30 47802.73 2014-07-19 05:01:43.000 200 21204.53 43.00 42842.29 47802.76 2014-07-19 05:01:44.000 200 21204.50 42.98 42842.32 47802.76 2014-07-19 05:01:45.000 200 21204.49 42.92 42842.37 47802.78 2014-07-19 05:01:46.000 200 21204.46 42.90 42842.40 47802.78 2014-07-19 05:01:47.000 200 21204.46 42.91 42842.39 47802.82 2014-07-19 05:01:48.000 200 21204.46 42.92 42842.41 47802.82 2014-07-19 05:01:49.000 200 21204.48 42.95 42842.40 47802.84 2014-07-19 05:01:50.000 200 21204.53 42.95 42842.37 47802.85 2014-07-19 05:01:51.000 200 21204.50 42.96 42842.40 47802.86 2014-07-19 05:01:52.000 200 21204.47 42.95 42842.41 47802.85 2014-07-19 05:01:53.000 200 21204.45 42.97 42842.38 47802.84 2014-07-19 05:01:54.000 200 21204.40 42.97 42842.37 47802.81 2014-07-19 05:01:55.000 200 21204.44 42.98 42842.35 47802.76 2014-07-19 05:01:56.000 200 21204.41 42.98 42842.37 47802.76 2014-07-19 05:01:57.000 200 21204.32 43.02 42842.37 47802.76 2014-07-19 05:01:58.000 200 21204.28 43.09 42842.33 47802.70 2014-07-19 05:01:59.000 200 21204.24 43.09 42842.31 47802.65 2014-07-19 05:02:00.000 200 21204.27 43.01 42842.32 47802.62 2014-07-19 05:02:01.000 200 21204.30 42.98 42842.32 47802.63 2014-07-19 05:02:02.000 200 21204.32 42.95 42842.36 47802.68 2014-07-19 05:02:03.000 200 21204.33 42.94 42842.36 47802.70 2014-07-19 05:02:04.000 200 21204.30 42.93 42842.36 47802.70 2014-07-19 05:02:05.000 200 21204.27 42.93 42842.36 47802.70 2014-07-19 05:02:06.000 200 21204.26 42.91 42842.40 47802.74 2014-07-19 05:02:07.000 200 21204.26 42.86 42842.43 47802.72 2014-07-19 05:02:08.000 200 21204.28 42.87 42842.45 47802.76 2014-07-19 05:02:09.000 200 21204.29 42.86 42842.46 47802.76 2014-07-19 05:02:10.000 200 21204.31 42.87 42842.48 47802.80 2014-07-19 05:02:11.000 200 21204.30 42.88 42842.48 47802.81 2014-07-19 05:02:12.000 200 21204.29 42.90 42842.46 47802.81 2014-07-19 05:02:13.000 200 21204.29 42.87 42842.49 47802.81 2014-07-19 05:02:14.000 200 21204.32 42.87 42842.51 47802.79 2014-07-19 05:02:15.000 200 21204.32 42.86 42842.51 47802.82 2014-07-19 05:02:16.000 200 21204.34 42.81 42842.51 47802.81 2014-07-19 05:02:17.000 200 21204.38 42.71 42842.55 47802.88 2014-07-19 05:02:18.000 200 21204.49 42.62 42842.63 47802.92 2014-07-19 05:02:19.000 200 21204.54 42.59 42842.72 47803.02 2014-07-19 05:02:20.000 200 21204.62 42.56 42842.74 47803.09 2014-07-19 05:02:21.000 200 21204.64 42.55 42842.77 47803.18 2014-07-19 05:02:22.000 200 21204.65 42.51 42842.83 47803.21 2014-07-19 05:02:23.000 200 21204.66 42.51 42842.85 47803.27 2014-07-19 05:02:24.000 200 21204.68 42.52 42842.86 47803.31 2014-07-19 05:02:25.000 200 21204.71 42.51 42842.89 47803.33 2014-07-19 05:02:26.000 200 21204.73 42.54 42842.93 47803.36 2014-07-19 05:02:27.000 200 21204.74 42.57 42842.93 47803.37 2014-07-19 05:02:28.000 200 21204.76 42.55 42842.91 47803.40 2014-07-19 05:02:29.000 200 21204.75 42.56 42842.88 47803.39 2014-07-19 05:02:30.000 200 21204.77 42.57 42842.88 47803.39 2014-07-19 05:02:31.000 200 21204.76 42.56 42842.85 47803.39 2014-07-19 05:02:32.000 200 21204.78 42.56 42842.87 47803.37 2014-07-19 05:02:33.000 200 21204.82 42.56 42842.88 47803.38 2014-07-19 05:02:34.000 200 21204.78 42.58 42842.93 47803.38 2014-07-19 05:02:35.000 200 21204.75 42.61 42842.91 47803.38 2014-07-19 05:02:36.000 200 21204.76 42.60 42842.92 47803.40 2014-07-19 05:02:37.000 200 21204.76 42.61 42842.93 47803.40 2014-07-19 05:02:38.000 200 21204.78 42.63 42842.90 47803.39 2014-07-19 05:02:39.000 200 21204.78 42.64 42842.87 47803.39 2014-07-19 05:02:40.000 200 21204.77 42.68 42842.87 47803.37 2014-07-19 05:02:41.000 200 21204.79 42.71 42842.88 47803.37 2014-07-19 05:02:42.000 200 21204.77 42.69 42842.88 47803.40 2014-07-19 05:02:43.000 200 21204.75 42.70 42842.86 47803.37 2014-07-19 05:02:44.000 200 21204.74 42.71 42842.88 47803.34 2014-07-19 05:02:45.000 200 21204.70 42.71 42842.86 47803.34 2014-07-19 05:02:46.000 200 21204.68 42.72 42842.85 47803.33 2014-07-19 05:02:47.000 200 21204.67 42.72 42842.85 47803.30 2014-07-19 05:02:48.000 200 21204.66 42.71 42842.86 47803.34 2014-07-19 05:02:49.000 200 21204.62 42.75 42842.88 47803.28 2014-07-19 05:02:50.000 200 21204.62 42.76 42842.88 47803.28 2014-07-19 05:02:51.000 200 21204.60 42.77 42842.88 47803.30 2014-07-19 05:02:52.000 200 21204.61 42.78 42842.88 47803.27 2014-07-19 05:02:53.000 200 21204.61 42.80 42842.88 47803.27 2014-07-19 05:02:54.000 200 21204.64 42.76 42842.87 47803.29 2014-07-19 05:02:55.000 200 21204.64 42.80 42842.82 47803.26 2014-07-19 05:02:56.000 200 21204.63 42.83 42842.83 47803.24 2014-07-19 05:02:57.000 200 21204.61 42.89 42842.78 47803.21 2014-07-19 05:02:58.000 200 21204.57 42.93 42842.71 47803.17 2014-07-19 05:02:59.000 200 21204.54 42.94 42842.68 47803.12 2014-07-19 05:03:00.000 200 21204.53 42.98 42842.69 47803.12 2014-07-19 05:03:01.000 200 21204.53 42.98 42842.67 47803.07 2014-07-19 05:03:02.000 200 21204.56 42.99 42842.64 47803.08 2014-07-19 05:03:03.000 200 21204.52 43.03 42842.61 47803.05 2014-07-19 05:03:04.000 200 21204.48 43.09 42842.58 47803.01 2014-07-19 05:03:05.000 200 21204.48 43.09 42842.58 47802.97 2014-07-19 05:03:06.000 200 21204.49 43.10 42842.54 47802.95 2014-07-19 05:03:07.000 200 21204.48 43.11 42842.54 47802.94 2014-07-19 05:03:08.000 200 21204.48 43.13 42842.51 47802.92 2014-07-19 05:03:09.000 200 21204.48 43.12 42842.51 47802.94 2014-07-19 05:03:10.000 200 21204.51 43.14 42842.51 47802.93 2014-07-19 05:03:11.000 200 21204.45 43.21 42842.50 47802.92 2014-07-19 05:03:12.000 200 21204.41 43.30 42842.49 47802.87 2014-07-19 05:03:13.000 200 21204.39 43.40 42842.39 47802.83 2014-07-19 05:03:14.000 200 21204.36 43.48 42842.29 47802.73 2014-07-19 05:03:15.000 200 21204.35 43.49 42842.22 47802.65 2014-07-19 05:03:16.000 200 21204.39 43.44 42842.22 47802.62 2014-07-19 05:03:17.000 200 21204.43 43.37 42842.25 47802.60 2014-07-19 05:03:18.000 200 21204.45 43.33 42842.24 47802.63 2014-07-19 05:03:19.000 200 21204.45 43.33 42842.28 47802.69 2014-07-19 05:03:20.000 200 21204.44 43.33 42842.30 47802.68 2014-07-19 05:03:21.000 200 21204.42 43.31 42842.32 47802.72 2014-07-19 05:03:22.000 200 21204.45 43.28 42842.35 47802.71 2014-07-19 05:03:23.000 200 21204.42 43.28 42842.37 47802.73 2014-07-19 05:03:24.000 200 21204.41 43.29 42842.35 47802.73 2014-07-19 05:03:25.000 200 21204.40 43.31 42842.36 47802.73 2014-07-19 05:03:26.000 200 21204.39 43.32 42842.39 47802.75 2014-07-19 05:03:27.000 200 21204.33 43.37 42842.39 47802.74 2014-07-19 05:03:28.000 200 21204.24 43.56 42842.33 47802.72 2014-07-19 05:03:29.000 200 21204.18 43.77 42842.20 47802.63 2014-07-19 05:03:30.000 200 21204.12 43.94 42842.08 47802.49 2014-07-19 05:03:31.000 200 21204.10 44.06 42841.92 47802.36 2014-07-19 05:03:32.000 200 21204.08 44.11 42841.79 47802.20 2014-07-19 05:03:33.000 200 21204.07 44.12 42841.72 47802.10 2014-07-19 05:03:34.000 200 21204.07 44.08 42841.67 47802.02 2014-07-19 05:03:35.000 200 21204.12 44.05 42841.64 47801.97 2014-07-19 05:03:36.000 200 21204.16 44.08 42841.59 47801.98 2014-07-19 05:03:37.000 200 21204.14 44.12 42841.57 47801.97 2014-07-19 05:03:38.000 200 21204.15 44.14 42841.56 47801.95 2014-07-19 05:03:39.000 200 21204.13 44.15 42841.51 47801.93 2014-07-19 05:03:40.000 200 21204.15 44.16 42841.51 47801.91 2014-07-19 05:03:41.000 200 21204.16 44.16 42841.51 47801.87 2014-07-19 05:03:42.000 200 21204.17 44.14 42841.48 47801.87 2014-07-19 05:03:43.000 200 21204.18 44.12 42841.46 47801.87 2014-07-19 05:03:44.000 200 21204.17 44.09 42841.49 47801.86 2014-07-19 05:03:45.000 200 21204.17 44.08 42841.51 47801.88 2014-07-19 05:03:46.000 200 21204.20 44.07 42841.52 47801.90 2014-07-19 05:03:47.000 200 21204.22 44.05 42841.53 47801.93 2014-07-19 05:03:48.000 200 21204.24 44.06 42841.55 47801.94 2014-07-19 05:03:49.000 200 21204.29 44.05 42841.62 47801.98 2014-07-19 05:03:50.000 200 21204.32 44.01 42841.62 47802.01 2014-07-19 05:03:51.000 200 21204.33 43.97 42841.62 47802.06 2014-07-19 05:03:52.000 200 21204.35 43.93 42841.65 47802.07 2014-07-19 05:03:53.000 200 21204.38 43.90 42841.67 47802.09 2014-07-19 05:03:54.000 200 21204.36 43.83 42841.76 47802.16 2014-07-19 05:03:55.000 200 21204.39 43.74 42841.79 47802.19 2014-07-19 05:03:56.000 200 21204.46 43.63 42841.86 47802.25 2014-07-19 05:03:57.000 200 21204.50 43.51 42841.95 47802.37 2014-07-19 05:03:58.000 200 21204.54 43.44 42842.03 47802.49 2014-07-19 05:03:59.000 200 21204.59 43.42 42842.10 47802.57 2014-07-19 05:04:00.000 200 21204.60 43.40 42842.19 47802.66 2014-07-19 05:04:01.000 200 21204.61 43.37 42842.26 47802.72 2014-07-19 05:04:02.000 200 21204.60 43.35 42842.30 47802.80 2014-07-19 05:04:03.000 200 21204.60 43.34 42842.34 47802.84 2014-07-19 05:04:04.000 200 21204.58 43.31 42842.38 47802.86 2014-07-19 05:04:05.000 200 21204.56 43.32 42842.39 47802.87 2014-07-19 05:04:06.000 200 21204.54 43.37 42842.40 47802.88 2014-07-19 05:04:07.000 200 21204.55 43.39 42842.41 47802.88 2014-07-19 05:04:08.000 200 21204.55 43.39 42842.41 47802.86 2014-07-19 05:04:09.000 200 21204.52 43.44 42842.41 47802.87 2014-07-19 05:04:10.000 200 21204.48 43.54 42842.36 47802.84 2014-07-19 05:04:11.000 200 21204.49 43.57 42842.33 47802.80 2014-07-19 05:04:12.000 200 21204.50 43.55 42842.35 47802.77 2014-07-19 05:04:13.000 200 21204.49 43.58 42842.32 47802.75 2014-07-19 05:04:14.000 200 21204.46 43.61 42842.29 47802.76 2014-07-19 05:04:15.000 200 21204.47 43.62 42842.26 47802.73 2014-07-19 05:04:16.000 200 21204.49 43.65 42842.27 47802.72 2014-07-19 05:04:17.000 200 21204.50 43.59 42842.26 47802.72 2014-07-19 05:04:18.000 200 21204.56 43.51 42842.30 47802.72 2014-07-19 05:04:19.000 200 21204.58 43.46 42842.32 47802.79 2014-07-19 05:04:20.000 200 21204.61 43.43 42842.37 47802.80 2014-07-19 05:04:21.000 200 21204.64 43.43 42842.43 47802.86 2014-07-19 05:04:22.000 200 21204.66 43.40 42842.42 47802.92 2014-07-19 05:04:23.000 200 21204.63 43.38 42842.45 47802.94 2014-07-19 05:04:24.000 200 21204.64 43.36 42842.48 47802.97 2014-07-19 05:04:25.000 200 21204.68 43.36 42842.53 47803.00 2014-07-19 05:04:26.000 200 21204.67 43.34 42842.58 47803.03 2014-07-19 05:04:27.000 200 21204.67 43.30 42842.58 47803.07 2014-07-19 05:04:28.000 200 21204.71 43.28 42842.63 47803.10 2014-07-19 05:04:29.000 200 21204.76 43.27 42842.65 47803.12 2014-07-19 05:04:30.000 200 21204.76 43.30 42842.67 47803.13 2014-07-19 05:04:31.000 200 21204.73 43.33 42842.67 47803.14 2014-07-19 05:04:32.000 200 21204.74 43.32 42842.66 47803.19 2014-07-19 05:04:33.000 200 21204.73 43.32 42842.67 47803.18 2014-07-19 05:04:34.000 200 21204.75 43.32 42842.66 47803.15 2014-07-19 05:04:35.000 200 21204.76 43.33 42842.66 47803.17 2014-07-19 05:04:36.000 200 21204.74 43.34 42842.70 47803.18 2014-07-19 05:04:37.000 200 21204.71 43.36 42842.68 47803.17 2014-07-19 05:04:38.000 200 21204.67 43.35 42842.72 47803.17 2014-07-19 05:04:39.000 200 21204.69 43.38 42842.73 47803.16 2014-07-19 05:04:40.000 200 21204.67 43.36 42842.73 47803.16 2014-07-19 05:04:41.000 200 21204.66 43.31 42842.74 47803.15 2014-07-19 05:04:42.000 200 21204.64 43.29 42842.78 47803.18 2014-07-19 05:04:43.000 200 21204.65 43.27 42842.77 47803.21 2014-07-19 05:04:44.000 200 21204.65 43.29 42842.79 47803.20 2014-07-19 05:04:45.000 200 21204.62 43.31 42842.76 47803.22 2014-07-19 05:04:46.000 200 21204.61 43.32 42842.75 47803.21 2014-07-19 05:04:47.000 200 21204.59 43.32 42842.76 47803.18 2014-07-19 05:04:48.000 200 21204.58 43.31 42842.74 47803.17 2014-07-19 05:04:49.000 200 21204.61 43.30 42842.74 47803.18 2014-07-19 05:04:50.000 200 21204.59 43.35 42842.73 47803.17 2014-07-19 05:04:51.000 200 21204.59 43.40 42842.71 47803.16 2014-07-19 05:04:52.000 200 21204.58 43.41 42842.69 47803.13 2014-07-19 05:04:53.000 200 21204.58 43.41 42842.67 47803.11 2014-07-19 05:04:54.000 200 21204.61 43.44 42842.66 47803.10 2014-07-19 05:04:55.000 200 21204.57 43.38 42842.67 47803.08 2014-07-19 05:04:56.000 200 21204.54 43.34 42842.68 47803.08 2014-07-19 05:04:57.000 200 21204.56 43.33 42842.70 47803.09 2014-07-19 05:04:58.000 200 21204.55 43.34 42842.69 47803.11 2014-07-19 05:04:59.000 200 21204.60 43.40 42842.69 47803.14 2014-07-19 05:05:00.000 200 21204.62 43.42 42842.68 47803.15 2014-07-19 05:05:01.000 200 21204.67 43.42 42842.67 47803.18 2014-07-19 05:05:02.000 200 21204.72 43.40 42842.71 47803.19 2014-07-19 05:05:03.000 200 21204.79 43.38 42842.75 47803.21 2014-07-19 05:05:04.000 200 21204.83 43.38 42842.76 47803.25 2014-07-19 05:05:05.000 200 21204.88 43.36 42842.81 47803.29 2014-07-19 05:05:06.000 200 21204.90 43.32 42842.86 47803.35 2014-07-19 05:05:07.000 200 21204.89 43.34 42842.92 47803.40 2014-07-19 05:05:08.000 200 21204.88 43.34 42842.93 47803.44 2014-07-19 05:05:09.000 200 21204.89 43.34 42842.95 47803.45 2014-07-19 05:05:10.000 200 21204.88 43.33 42842.96 47803.50 2014-07-19 05:05:11.000 200 21204.88 43.32 42842.99 47803.51 2014-07-19 05:05:12.000 200 21204.86 43.34 42842.99 47803.48 2014-07-19 05:05:13.000 200 21204.83 43.34 42842.99 47803.51 2014-07-19 05:05:14.000 200 21204.88 43.31 42842.96 47803.49 2014-07-19 05:05:15.000 200 21204.87 43.28 42842.95 47803.50 2014-07-19 05:05:16.000 200 21204.86 43.26 42842.94 47803.52 2014-07-19 05:05:17.000 200 21204.90 43.25 42842.94 47803.51 2014-07-19 05:05:18.000 200 21204.89 43.22 42842.96 47803.50 2014-07-19 05:05:19.000 200 21204.90 43.19 42842.99 47803.52 2014-07-19 05:05:20.000 200 21204.90 43.18 42843.02 47803.54 2014-07-19 05:05:21.000 200 21204.90 43.17 42843.04 47803.55 2014-07-19 05:05:22.000 200 21204.89 43.15 42843.04 47803.57 2014-07-19 05:05:23.000 200 21204.89 43.13 42843.05 47803.56 2014-07-19 05:05:24.000 200 21204.89 43.14 42843.08 47803.59 2014-07-19 05:05:25.000 200 21204.87 43.08 42843.06 47803.62 2014-07-19 05:05:26.000 200 21204.88 43.05 42843.10 47803.62 2014-07-19 05:05:27.000 200 21204.91 43.07 42843.15 47803.66 2014-07-19 05:05:28.000 200 21204.91 43.07 42843.17 47803.67 2014-07-19 05:05:29.000 200 21204.90 43.05 42843.15 47803.71 2014-07-19 05:05:30.000 200 21204.92 43.08 42843.16 47803.70 2014-07-19 05:05:31.000 200 21204.93 43.08 42843.20 47803.68 2014-07-19 05:05:32.000 200 21204.93 43.09 42843.19 47803.71 2014-07-19 05:05:33.000 200 21204.91 43.11 42843.13 47803.68 2014-07-19 05:05:34.000 200 21204.89 43.12 42843.16 47803.68 2014-07-19 05:05:35.000 200 21204.91 43.14 42843.15 47803.66 2014-07-19 05:05:36.000 200 21204.92 43.14 42843.13 47803.64 2014-07-19 05:05:37.000 200 21204.94 43.15 42843.14 47803.66 2014-07-19 05:05:38.000 200 21204.90 43.15 42843.14 47803.62 2014-07-19 05:05:39.000 200 21204.87 43.19 42843.10 47803.63 2014-07-19 05:05:40.000 200 21204.85 43.19 42843.10 47803.64 2014-07-19 05:05:41.000 200 21204.86 43.19 42843.11 47803.64 2014-07-19 05:05:42.000 200 21204.87 43.20 42843.10 47803.61 2014-07-19 05:05:43.000 200 21204.87 43.20 42843.08 47803.63 2014-07-19 05:05:44.000 200 21204.87 43.18 42843.08 47803.60 2014-07-19 05:05:45.000 200 21204.87 43.19 42843.07 47803.59 2014-07-19 05:05:46.000 200 21204.87 43.19 42843.08 47803.59 2014-07-19 05:05:47.000 200 21204.85 43.23 42843.07 47803.57 2014-07-19 05:05:48.000 200 21204.87 43.27 42843.02 47803.57 2014-07-19 05:05:49.000 200 21204.85 43.28 42842.99 47803.55 2014-07-19 05:05:50.000 200 21204.85 43.32 42842.98 47803.51 2014-07-19 05:05:51.000 200 21204.84 43.32 42843.01 47803.47 2014-07-19 05:05:52.000 200 21204.81 43.33 42842.99 47803.47 2014-07-19 05:05:53.000 200 21204.79 43.32 42842.96 47803.46 2014-07-19 05:05:54.000 200 21204.79 43.37 42842.95 47803.46 2014-07-19 05:05:55.000 200 21204.75 43.44 42842.94 47803.45 2014-07-19 05:05:56.000 200 21204.72 43.52 42842.87 47803.40 2014-07-19 05:05:57.000 200 21204.69 43.60 42842.81 47803.35 2014-07-19 05:05:58.000 200 21204.64 43.65 42842.76 47803.27 2014-07-19 05:05:59.000 200 21204.63 43.70 42842.71 47803.21 2014-07-19 05:06:00.000 200 21204.62 43.74 42842.66 47803.15 2014-07-19 05:06:01.000 200 21204.66 43.76 42842.61 47803.10 2014-07-19 05:06:02.000 200 21204.63 43.76 42842.58 47803.05 2014-07-19 05:06:03.000 200 21204.62 43.79 42842.52 47803.04 2014-07-19 05:06:04.000 200 21204.64 43.81 42842.50 47802.99 2014-07-19 05:06:05.000 200 21204.62 43.79 42842.47 47802.96 2014-07-19 05:06:06.000 200 21204.63 43.75 42842.48 47802.94 2014-07-19 05:06:07.000 200 21204.61 43.72 42842.51 47802.95 2014-07-19 05:06:08.000 200 21204.63 43.69 42842.51 47803.00 2014-07-19 05:06:09.000 200 21204.62 43.68 42842.49 47802.97 2014-07-19 05:06:10.000 200 21204.59 43.66 42842.50 47802.99 2014-07-19 05:06:11.000 200 21204.57 43.65 42842.53 47803.01 2014-07-19 05:06:12.000 200 21204.58 43.67 42842.54 47803.00 2014-07-19 05:06:13.000 200 21204.59 43.66 42842.59 47803.04 2014-07-19 05:06:14.000 200 21204.59 43.68 42842.60 47803.02 2014-07-19 05:06:15.000 200 21204.58 43.65 42842.62 47803.05 2014-07-19 05:06:16.000 200 21204.57 43.67 42842.60 47803.08 2014-07-19 05:06:17.000 200 21204.58 43.71 42842.59 47803.07 2014-07-19 05:06:18.000 200 21204.56 43.76 42842.58 47803.09 2014-07-19 05:06:19.000 200 21204.46 43.98 42842.56 47803.00 2014-07-19 05:06:20.000 200 21204.41 44.15 42842.40 47802.90 2014-07-19 05:06:21.000 200 21204.37 44.23 42842.24 47802.77 2014-07-19 05:06:22.000 200 21204.36 44.28 42842.13 47802.64 2014-07-19 05:06:23.000 200 21204.32 44.30 42842.08 47802.54 2014-07-19 05:06:24.000 200 21204.32 44.28 42842.08 47802.49 2014-07-19 05:06:25.000 200 21204.36 44.23 42842.02 47802.43 2014-07-19 05:06:26.000 200 21204.39 44.15 42842.04 47802.42 2014-07-19 05:06:27.000 200 21204.46 44.01 42842.09 47802.48 2014-07-19 05:06:28.000 200 21204.50 43.91 42842.15 47802.54 2014-07-19 05:06:29.000 200 21204.57 43.83 42842.25 47802.64 2014-07-19 05:06:30.000 200 21204.56 43.78 42842.32 47802.72 2014-07-19 05:06:31.000 200 21204.59 43.77 42842.38 47802.80 2014-07-19 05:06:32.000 200 21204.52 43.93 42842.40 47802.85 2014-07-19 05:06:33.000 200 21204.39 44.22 42842.33 47802.81 2014-07-19 05:06:34.000 200 21204.30 44.43 42842.15 47802.68 2014-07-19 05:06:35.000 200 21204.25 44.52 42842.04 47802.51 2014-07-19 05:06:36.000 200 21204.23 44.58 42841.96 47802.40 2014-07-19 05:06:37.000 200 21204.19 44.62 42841.88 47802.27 2014-07-19 05:06:38.000 200 21204.18 44.67 42841.81 47802.22 2014-07-19 05:06:39.000 200 21204.19 44.69 42841.73 47802.13 2014-07-19 05:06:40.000 200 21204.21 44.66 42841.68 47802.10 2014-07-19 05:06:41.000 200 21204.24 44.59 42841.69 47802.07 2014-07-19 05:06:42.000 200 21204.27 44.54 42841.70 47802.08 2014-07-19 05:06:43.000 200 21204.28 44.51 42841.75 47802.14 2014-07-19 05:06:44.000 200 21204.28 44.52 42841.76 47802.16 2014-07-19 05:06:45.000 200 21204.26 44.53 42841.78 47802.17 2014-07-19 05:06:46.000 200 21204.26 44.52 42841.78 47802.18 2014-07-19 05:06:47.000 200 21204.29 44.53 42841.76 47802.18 2014-07-19 05:06:48.000 200 21204.26 44.55 42841.78 47802.18 2014-07-19 05:06:49.000 200 21204.30 44.57 42841.80 47802.21 2014-07-19 05:06:50.000 200 21204.32 44.58 42841.82 47802.24 2014-07-19 05:06:51.000 200 21204.34 44.58 42841.83 47802.24 2014-07-19 05:06:52.000 200 21204.32 44.55 42841.86 47802.25 2014-07-19 05:06:53.000 200 21204.34 44.55 42841.88 47802.27 2014-07-19 05:06:54.000 200 21204.36 44.55 42841.90 47802.30 2014-07-19 05:06:55.000 200 21204.37 44.56 42841.92 47802.30 2014-07-19 05:06:56.000 200 21204.36 44.54 42841.94 47802.34 2014-07-19 05:06:57.000 200 21204.36 44.58 42841.94 47802.32 2014-07-19 05:06:58.000 200 21204.37 44.59 42841.91 47802.36 2014-07-19 05:06:59.000 200 21204.39 44.62 42841.88 47802.35 2014-07-19 05:07:00.000 200 21204.41 44.67 42841.85 47802.33 2014-07-19 05:07:01.000 200 21204.46 44.70 42841.83 47802.34 2014-07-19 05:07:02.000 200 21204.48 44.73 42841.84 47802.32 2014-07-19 05:07:03.000 200 21204.51 44.74 42841.85 47802.34 2014-07-19 05:07:04.000 200 21204.51 44.74 42841.89 47802.35 2014-07-19 05:07:05.000 200 21204.51 44.71 42841.86 47802.33 2014-07-19 05:07:06.000 200 21204.49 44.70 42841.89 47802.34 2014-07-19 05:07:07.000 200 21204.51 44.70 42841.89 47802.36 2014-07-19 05:07:08.000 200 21204.52 44.66 42841.94 47802.40 2014-07-19 05:07:09.000 200 21204.51 44.64 42842.00 47802.40 2014-07-19 05:07:10.000 200 21204.52 44.61 42842.03 47802.47 2014-07-19 05:07:11.000 200 21204.52 44.59 42842.06 47802.51 2014-07-19 05:07:12.000 200 21204.48 44.56 42842.07 47802.51 2014-07-19 05:07:13.000 200 21204.49 44.54 42842.07 47802.52 2014-07-19 05:07:14.000 200 21204.50 44.55 42842.11 47802.54 2014-07-19 05:07:15.000 200 21204.50 44.49 42842.11 47802.57 2014-07-19 05:07:16.000 200 21204.52 44.48 42842.11 47802.59 2014-07-19 05:07:17.000 200 21204.55 44.42 42842.14 47802.61 2014-07-19 05:07:18.000 200 21204.58 44.39 42842.19 47802.67 2014-07-19 05:07:19.000 200 21204.62 44.39 42842.21 47802.71 2014-07-19 05:07:20.000 200 21204.62 44.34 42842.24 47802.74 2014-07-19 05:07:21.000 200 21204.66 44.29 42842.28 47802.78 2014-07-19 05:07:22.000 200 21204.71 44.26 42842.32 47802.82 2014-07-19 05:07:23.000 200 21204.77 44.17 42842.34 47802.87 2014-07-19 05:07:24.000 200 21204.79 44.08 42842.40 47802.93 2014-07-19 05:07:25.000 200 21204.82 44.01 42842.49 47803.00 2014-07-19 05:07:26.000 200 21204.83 43.98 42842.54 47803.06 2014-07-19 05:07:27.000 200 21204.84 43.95 42842.60 47803.12 2014-07-19 05:07:28.000 200 21204.84 43.95 42842.65 47803.15 2014-07-19 05:07:29.000 200 21204.83 43.92 42842.66 47803.18 2014-07-19 05:07:30.000 200 21204.83 43.93 42842.66 47803.20 2014-07-19 05:07:31.000 200 21204.82 43.94 42842.66 47803.17 2014-07-19 05:07:32.000 200 21204.83 43.95 42842.67 47803.20 2014-07-19 05:07:33.000 200 21204.86 43.91 42842.69 47803.19 2014-07-19 05:07:34.000 200 21204.87 43.84 42842.72 47803.22 2014-07-19 05:07:35.000 200 21204.86 43.80 42842.73 47803.25 2014-07-19 05:07:36.000 200 21204.84 43.73 42842.77 47803.29 2014-07-19 05:07:37.000 200 21204.78 43.68 42842.79 47803.31 2014-07-19 05:07:38.000 200 21204.81 43.65 42842.82 47803.30 2014-07-19 05:07:39.000 200 21204.81 43.65 42842.81 47803.31 2014-07-19 05:07:40.000 200 21204.79 43.64 42842.82 47803.32 2014-07-19 05:07:41.000 200 21204.76 43.63 42842.87 47803.32 2014-07-19 05:07:42.000 200 21204.74 43.62 42842.88 47803.33 2014-07-19 05:07:43.000 200 21204.78 43.64 42842.88 47803.35 2014-07-19 05:07:44.000 200 21204.80 43.65 42842.87 47803.32 2014-07-19 05:07:45.000 200 21204.79 43.67 42842.89 47803.36 2014-07-19 05:07:46.000 200 21204.79 43.67 42842.81 47803.33 2014-07-19 05:07:47.000 200 21204.80 43.67 42842.84 47803.35 2014-07-19 05:07:48.000 200 21204.78 43.67 42842.84 47803.36 2014-07-19 05:07:49.000 200 21204.75 43.67 42842.86 47803.35 2014-07-19 05:07:50.000 200 21204.77 43.63 42842.87 47803.37 2014-07-19 05:07:51.000 200 21204.77 43.64 42842.89 47803.36 2014-07-19 05:07:52.000 200 21204.78 43.65 42842.89 47803.37 2014-07-19 05:07:53.000 200 21204.78 43.64 42842.87 47803.36 2014-07-19 05:07:54.000 200 21204.78 43.64 42842.89 47803.37 2014-07-19 05:07:55.000 200 21204.81 43.67 42842.89 47803.37 2014-07-19 05:07:56.000 200 21204.82 43.66 42842.90 47803.39 2014-07-19 05:07:57.000 200 21204.81 43.66 42842.87 47803.38 2014-07-19 05:07:58.000 200 21204.77 43.69 42842.87 47803.38 2014-07-19 05:07:59.000 200 21204.77 43.72 42842.88 47803.36 2014-07-19 05:08:00.000 200 21204.81 43.73 42842.93 47803.38 2014-07-19 05:08:01.000 200 21204.82 43.74 42842.90 47803.35 2014-07-19 05:08:02.000 200 21204.81 43.74 42842.91 47803.36 2014-07-19 05:08:03.000 200 21204.81 43.73 42842.91 47803.34 2014-07-19 05:08:04.000 200 21204.82 43.76 42842.89 47803.34 2014-07-19 05:08:05.000 200 21204.81 43.76 42842.89 47803.34 2014-07-19 05:08:06.000 200 21204.82 43.77 42842.87 47803.33 2014-07-19 05:08:07.000 200 21204.79 43.79 42842.85 47803.32 2014-07-19 05:08:08.000 200 21204.79 43.79 42842.87 47803.32 2014-07-19 05:08:09.000 200 21204.79 43.82 42842.85 47803.32 2014-07-19 05:08:10.000 200 21204.80 43.84 42842.81 47803.29 2014-07-19 05:08:11.000 200 21204.79 43.84 42842.80 47803.27 2014-07-19 05:08:12.000 200 21204.81 43.83 42842.82 47803.30 2014-07-19 05:08:13.000 200 21204.80 43.82 42842.80 47803.27 2014-07-19 05:08:14.000 200 21204.82 43.82 42842.77 47803.28 2014-07-19 05:08:15.000 200 21204.85 43.82 42842.78 47803.30 2014-07-19 05:08:16.000 200 21204.85 43.81 42842.79 47803.29 2014-07-19 05:08:17.000 200 21204.85 43.78 42842.78 47803.28 2014-07-19 05:08:18.000 200 21204.87 43.78 42842.81 47803.33 2014-07-19 05:08:19.000 200 21204.85 43.77 42842.83 47803.32 2014-07-19 05:08:20.000 200 21204.87 43.79 42842.83 47803.33 2014-07-19 05:08:21.000 200 21204.82 43.83 42842.81 47803.32 2014-07-19 05:08:22.000 200 21204.85 43.83 42842.81 47803.33 2014-07-19 05:08:23.000 200 21204.83 43.84 42842.83 47803.35 2014-07-19 05:08:24.000 200 21204.79 43.84 42842.84 47803.32 2014-07-19 05:08:25.000 200 21204.78 43.84 42842.85 47803.31 2014-07-19 05:08:26.000 200 21204.79 43.86 42842.85 47803.33 2014-07-19 05:08:27.000 200 21204.80 43.88 42842.83 47803.31 2014-07-19 05:08:28.000 200 21204.82 43.88 42842.82 47803.29 2014-07-19 05:08:29.000 200 21204.82 43.88 42842.79 47803.29 2014-07-19 05:08:30.000 200 21204.83 43.89 42842.83 47803.30 2014-07-19 05:08:31.000 200 21204.82 43.86 42842.81 47803.31 2014-07-19 05:08:32.000 200 21204.80 43.84 42842.83 47803.28 2014-07-19 05:08:33.000 200 21204.83 43.86 42842.81 47803.31 2014-07-19 05:08:34.000 200 21204.79 43.88 42842.82 47803.28 2014-07-19 05:08:35.000 200 21204.79 43.87 42842.85 47803.30 2014-07-19 05:08:36.000 200 21204.78 43.87 42842.85 47803.29 2014-07-19 05:08:37.000 200 21204.78 43.89 42842.86 47803.32 2014-07-19 05:08:38.000 200 21204.76 43.92 42842.86 47803.30 2014-07-19 05:08:39.000 200 21204.73 43.97 42842.86 47803.30 2014-07-19 05:08:40.000 200 21204.73 43.98 42842.82 47803.28 2014-07-19 05:08:41.000 200 21204.76 44.01 42842.78 47803.27 2014-07-19 05:08:42.000 200 21204.75 44.06 42842.80 47803.23 2014-07-19 05:08:43.000 200 21204.72 44.09 42842.76 47803.23 2014-07-19 05:08:44.000 200 21204.71 44.11 42842.75 47803.18 2014-07-19 05:08:45.000 200 21204.69 44.14 42842.76 47803.17 2014-07-19 05:08:46.000 200 21204.70 44.15 42842.72 47803.13 2014-07-19 05:08:47.000 200 21204.68 44.18 42842.69 47803.13 2014-07-19 05:08:48.000 200 21204.71 44.20 42842.66 47803.09 2014-07-19 05:08:49.000 200 21204.70 44.20 42842.64 47803.09 2014-07-19 05:08:50.000 200 21204.69 44.20 42842.64 47803.05 2014-07-19 05:08:51.000 200 21204.68 44.20 42842.64 47803.05 2014-07-19 05:08:52.000 200 21204.67 44.20 42842.61 47803.06 2014-07-19 05:08:53.000 200 21204.66 44.18 42842.62 47803.06 2014-07-19 05:08:54.000 200 21204.66 44.17 42842.63 47803.04 2014-07-19 05:08:55.000 200 21204.63 44.14 42842.60 47803.06 2014-07-19 05:08:56.000 200 21204.66 44.12 42842.61 47803.03 2014-07-19 05:08:57.000 200 21204.61 44.13 42842.58 47803.00 2014-07-19 05:08:58.000 200 21204.60 44.14 42842.59 47803.01 2014-07-19 05:08:59.000 200 21204.59 44.15 42842.58 47803.00 2014-07-19 05:09:00.000 200 21204.58 44.13 42842.64 47803.01 2014-07-19 05:09:01.000 200 21204.56 44.13 42842.61 47802.96 2014-07-19 05:09:02.000 200 21204.54 44.13 42842.62 47803.00 2014-07-19 05:09:03.000 200 21204.49 44.13 42842.61 47802.98 2014-07-19 05:09:04.000 200 21204.51 44.14 42842.59 47802.95 2014-07-19 05:09:05.000 200 21204.51 44.15 42842.58 47802.96 2014-07-19 05:09:06.000 200 21204.51 44.12 42842.56 47802.94 2014-07-19 05:09:07.000 200 21204.48 44.11 42842.56 47802.92 2014-07-19 05:09:08.000 200 21204.49 44.10 42842.58 47802.90 2014-07-19 05:09:09.000 200 21204.51 44.08 42842.58 47802.89 2014-07-19 05:09:10.000 200 21204.52 44.08 42842.58 47802.90 2014-07-19 05:09:11.000 200 21204.53 44.08 42842.59 47802.92 2014-07-19 05:09:12.000 200 21204.53 44.10 42842.58 47802.96 2014-07-19 05:09:13.000 200 21204.53 44.12 42842.54 47802.96 2014-07-19 05:09:14.000 200 21204.48 44.10 42842.54 47802.92 2014-07-19 05:09:15.000 200 21204.51 44.12 42842.51 47802.94 2014-07-19 05:09:16.000 200 21204.50 44.14 42842.51 47802.92 2014-07-19 05:09:17.000 200 21204.50 44.14 42842.56 47802.90 2014-07-19 05:09:18.000 200 21204.51 44.16 42842.55 47802.92 2014-07-19 05:09:19.000 200 21204.46 44.16 42842.54 47802.89 2014-07-19 05:09:20.000 200 21204.46 44.17 42842.54 47802.90 2014-07-19 05:09:21.000 200 21204.47 44.16 42842.56 47802.91 2014-07-19 05:09:22.000 200 21204.47 44.17 42842.60 47802.91 2014-07-19 05:09:23.000 200 21204.46 44.14 42842.57 47802.91 2014-07-19 05:09:24.000 200 21204.44 44.11 42842.59 47802.92 2014-07-19 05:09:25.000 200 21204.42 44.09 42842.60 47802.91 2014-07-19 05:09:26.000 200 21204.39 44.07 42842.58 47802.89 2014-07-19 05:09:27.000 200 21204.39 44.08 42842.63 47802.91 2014-07-19 05:09:28.000 200 21204.43 44.09 42842.60 47802.91 2014-07-19 05:09:29.000 200 21204.43 44.10 42842.62 47802.94 2014-07-19 05:09:30.000 200 21204.41 44.11 42842.62 47802.91 2014-07-19 05:09:31.000 200 21204.42 44.14 42842.57 47802.93 2014-07-19 05:09:32.000 200 21204.42 44.16 42842.54 47802.91 2014-07-19 05:09:33.000 200 21204.43 44.18 42842.49 47802.87 2014-07-19 05:09:34.000 200 21204.43 44.17 42842.52 47802.86 2014-07-19 05:09:35.000 200 21204.46 44.15 42842.51 47802.87 2014-07-19 05:09:36.000 200 21204.47 44.11 42842.52 47802.87 2014-07-19 05:09:37.000 200 21204.46 44.11 42842.55 47802.89 2014-07-19 05:09:38.000 200 21204.46 44.10 42842.58 47802.90 2014-07-19 05:09:39.000 200 21204.44 44.08 42842.61 47802.92 2014-07-19 05:09:40.000 200 21204.48 44.08 42842.60 47802.93 2014-07-19 05:09:41.000 200 21204.50 44.11 42842.64 47802.97 2014-07-19 05:09:42.000 200 21204.50 44.12 42842.66 47802.97 2014-07-19 05:09:43.000 200 21204.54 44.11 42842.66 47803.01 2014-07-19 05:09:44.000 200 21204.55 44.11 42842.70 47803.00 2014-07-19 05:09:45.000 200 21204.55 44.10 42842.69 47803.03 2014-07-19 05:09:46.000 200 21204.57 44.10 42842.66 47803.01 2014-07-19 05:09:47.000 200 21204.56 44.11 42842.67 47803.05 2014-07-19 05:09:48.000 200 21204.54 44.17 42842.71 47803.05 2014-07-19 05:09:49.000 200 21204.54 44.18 42842.71 47803.05 2014-07-19 05:09:50.000 200 21204.51 44.18 42842.69 47803.04 2014-07-19 05:09:51.000 200 21204.52 44.18 42842.70 47803.03 2014-07-19 05:09:52.000 200 21204.53 44.17 42842.69 47803.04 2014-07-19 05:09:53.000 200 21204.50 44.19 42842.70 47803.04 2014-07-19 05:09:54.000 200 21204.44 44.23 42842.73 47803.06 2014-07-19 05:09:55.000 200 21204.45 44.26 42842.73 47803.02 2014-07-19 05:09:56.000 200 21204.44 44.26 42842.67 47803.01 2014-07-19 05:09:57.000 200 21204.39 44.28 42842.69 47802.99 2014-07-19 05:09:58.000 200 21204.40 44.27 42842.69 47802.96 2014-07-19 05:09:59.000 200 21204.41 44.27 42842.68 47802.97 2014-07-19 05:10:00.000 200 21204.42 44.26 42842.70 47802.97 2014-07-19 05:10:01.000 200 21204.38 44.27 42842.71 47802.95 2014-07-19 05:10:02.000 200 21204.37 44.28 42842.75 47803.00 2014-07-19 05:10:03.000 200 21204.38 44.27 42842.75 47802.98 2014-07-19 05:10:04.000 200 21204.42 44.27 42842.75 47802.97 2014-07-19 05:10:05.000 200 21204.46 44.24 42842.78 47803.00 2014-07-19 05:10:06.000 200 21204.48 44.23 42842.79 47803.03 2014-07-19 05:10:07.000 200 21204.48 44.20 42842.82 47803.05 2014-07-19 05:10:08.000 200 21204.49 44.17 42842.84 47803.11 2014-07-19 05:10:09.000 200 21204.47 44.19 42842.87 47803.11 2014-07-19 05:10:10.000 200 21204.42 44.27 42842.87 47803.12 2014-07-19 05:10:11.000 200 21204.41 44.35 42842.83 47803.12 2014-07-19 05:10:12.000 200 21204.43 44.38 42842.79 47803.08 2014-07-19 05:10:13.000 200 21204.41 44.40 42842.74 47803.06 2014-07-19 05:10:14.000 200 21204.43 44.43 42842.76 47803.06 2014-07-19 05:10:15.000 200 21204.44 44.46 42842.72 47803.02 2014-07-19 05:10:16.000 200 21204.48 44.48 42842.69 47803.02 2014-07-19 05:10:17.000 200 21204.49 44.53 42842.69 47803.01 2014-07-19 05:10:18.000 200 21204.52 44.54 42842.68 47803.02 2014-07-19 05:10:19.000 200 21204.57 44.54 42842.65 47803.01 2014-07-19 05:10:20.000 200 21204.57 44.52 42842.63 47803.00 2014-07-19 05:10:21.000 200 21204.60 44.56 42842.65 47803.01 2014-07-19 05:10:22.000 200 21204.62 44.55 42842.65 47803.02 2014-07-19 05:10:23.000 200 21204.62 44.54 42842.64 47803.03 2014-07-19 05:10:24.000 200 21204.62 44.54 42842.67 47803.03 2014-07-19 05:10:25.000 200 21204.59 44.54 42842.67 47803.03 2014-07-19 05:10:26.000 200 21204.59 44.52 42842.68 47803.07 2014-07-19 05:10:27.000 200 21204.60 44.52 42842.70 47803.05 2014-07-19 05:10:28.000 200 21204.62 44.47 42842.77 47803.09 2014-07-19 05:10:29.000 200 21204.62 44.41 42842.78 47803.11 2014-07-19 05:10:30.000 200 21204.60 44.40 42842.80 47803.15 2014-07-19 05:10:31.000 200 21204.61 44.37 42842.86 47803.19 2014-07-19 05:10:32.000 200 21204.58 44.33 42842.87 47803.19 2014-07-19 05:10:33.000 200 21204.62 44.31 42842.91 47803.24 2014-07-19 05:10:34.000 200 21204.63 44.33 42842.95 47803.26 2014-07-19 05:10:35.000 200 21204.65 44.36 42842.92 47803.29 2014-07-19 05:10:36.000 200 21204.66 44.40 42842.91 47803.29 2014-07-19 05:10:37.000 200 21204.66 44.44 42842.89 47803.27 2014-07-19 05:10:38.000 200 21204.64 44.48 42842.86 47803.27 2014-07-19 05:10:39.000 200 21204.64 44.48 42842.84 47803.21 2014-07-19 05:10:40.000 200 21204.64 44.49 42842.83 47803.23 2014-07-19 05:10:41.000 200 21204.65 44.50 42842.83 47803.19 2014-07-19 05:10:42.000 200 21204.63 44.51 42842.77 47803.17 2014-07-19 05:10:43.000 200 21204.67 44.51 42842.75 47803.16 2014-07-19 05:10:44.000 200 21204.66 44.49 42842.77 47803.18 2014-07-19 05:10:45.000 200 21204.67 44.47 42842.76 47803.16 2014-07-19 05:10:46.000 200 21204.67 44.45 42842.72 47803.17 2014-07-19 05:10:47.000 200 21204.66 44.44 42842.73 47803.16 2014-07-19 05:10:48.000 200 21204.69 44.44 42842.77 47803.19 2014-07-19 05:10:49.000 200 21204.70 44.42 42842.79 47803.17 2014-07-19 05:10:50.000 200 21204.71 44.42 42842.78 47803.21 2014-07-19 05:10:51.000 200 21204.71 44.38 42842.81 47803.21 2014-07-19 05:10:52.000 200 21204.74 44.37 42842.80 47803.22 2014-07-19 05:10:53.000 200 21204.74 44.36 42842.83 47803.23 2014-07-19 05:10:54.000 200 21204.79 44.34 42842.82 47803.24 2014-07-19 05:10:55.000 200 21204.75 44.35 42842.82 47803.26 2014-07-19 05:10:56.000 200 21204.77 44.33 42842.83 47803.28 2014-07-19 05:10:57.000 200 21204.78 44.27 42842.79 47803.28 2014-07-19 05:10:58.000 200 21204.79 44.26 42842.86 47803.26 2014-07-19 05:10:59.000 200 21204.82 44.28 42842.87 47803.28 2014-07-19 05:11:00.000 200 21204.82 44.24 42842.90 47803.31 2014-07-19 05:11:01.000 200 21204.79 44.23 42842.93 47803.34 2014-07-19 05:11:02.000 200 21204.79 44.23 42842.94 47803.36 2014-07-19 05:11:03.000 200 21204.80 44.21 42842.98 47803.37 2014-07-19 05:11:04.000 200 21204.80 44.22 42842.97 47803.37 2014-07-19 05:11:05.000 200 21204.78 44.20 42842.99 47803.39 2014-07-19 05:11:06.000 200 21204.79 44.16 42843.00 47803.37 2014-07-19 05:11:07.000 200 21204.78 44.18 42842.97 47803.41 2014-07-19 05:11:08.000 200 21204.72 44.20 42842.97 47803.39 2014-07-19 05:11:09.000 200 21204.71 44.26 42842.90 47803.38 2014-07-19 05:11:10.000 200 21204.66 44.29 42842.90 47803.35 2014-07-19 05:11:11.000 200 21204.64 44.36 42842.86 47803.28 2014-07-19 05:11:12.000 200 21204.59 44.40 42842.84 47803.24 2014-07-19 05:11:13.000 200 21204.59 44.41 42842.80 47803.19 2014-07-19 05:11:14.000 200 21204.64 44.36 42842.78 47803.17 2014-07-19 05:11:15.000 200 21204.64 44.29 42842.80 47803.18 2014-07-19 05:11:16.000 200 21204.65 44.22 42842.82 47803.17 2014-07-19 05:11:17.000 200 21204.68 44.18 42842.88 47803.21 2014-07-19 05:11:18.000 200 21204.71 44.18 42842.90 47803.27 2014-07-19 05:11:19.000 200 21204.69 44.15 42842.90 47803.26 2014-07-19 05:11:20.000 200 21204.70 44.13 42842.90 47803.29 2014-07-19 05:11:21.000 200 21204.71 44.15 42842.95 47803.33 2014-07-19 05:11:22.000 200 21204.70 44.20 42842.94 47803.33 2014-07-19 05:11:23.000 200 21204.72 44.21 42842.91 47803.29 2014-07-19 05:11:24.000 200 21204.70 44.24 42842.91 47803.32 2014-07-19 05:11:25.000 200 21204.71 44.29 42842.90 47803.32 2014-07-19 05:11:26.000 200 21204.70 44.28 42842.88 47803.29 2014-07-19 05:11:27.000 200 21204.73 44.26 42842.90 47803.30 2014-07-19 05:11:28.000 200 21204.73 44.23 42842.90 47803.27 2014-07-19 05:11:29.000 200 21204.74 44.25 42842.89 47803.30 2014-07-19 05:11:30.000 200 21204.77 44.25 42842.88 47803.29 2014-07-19 05:11:31.000 200 21204.75 44.23 42842.86 47803.33 2014-07-19 05:11:32.000 200 21204.73 44.24 42842.86 47803.31 2014-07-19 05:11:33.000 200 21204.74 44.24 42842.86 47803.28 2014-07-19 05:11:34.000 200 21204.72 44.27 42842.88 47803.30 2014-07-19 05:11:35.000 200 21204.71 44.27 42842.87 47803.30 2014-07-19 05:11:36.000 200 21204.71 44.22 42842.87 47803.28 2014-07-19 05:11:37.000 200 21204.72 44.20 42842.87 47803.26 2014-07-19 05:11:38.000 200 21204.72 44.14 42842.89 47803.27 2014-07-19 05:11:39.000 200 21204.68 44.14 42842.90 47803.30 2014-07-19 05:11:40.000 200 21204.70 44.13 42842.91 47803.28 2014-07-19 05:11:41.000 200 21204.72 44.12 42842.92 47803.31 2014-07-19 05:11:42.000 200 21204.75 44.13 42842.92 47803.29 2014-07-19 05:11:43.000 200 21204.72 44.15 42842.91 47803.34 2014-07-19 05:11:44.000 200 21204.71 44.17 42842.92 47803.29 2014-07-19 05:11:45.000 200 21204.76 44.19 42842.89 47803.30 2014-07-19 05:11:46.000 200 21204.75 44.20 42842.89 47803.32 2014-07-19 05:11:47.000 200 21204.72 44.18 42842.85 47803.28 2014-07-19 05:11:48.000 200 21204.77 44.16 42842.86 47803.30 2014-07-19 05:11:49.000 200 21204.79 44.16 42842.85 47803.30 2014-07-19 05:11:50.000 200 21204.79 44.12 42842.88 47803.28 2014-07-19 05:11:51.000 200 21204.81 44.09 42842.89 47803.31 2014-07-19 05:11:52.000 200 21204.79 44.11 42842.87 47803.33 2014-07-19 05:11:53.000 200 21204.77 44.07 42842.94 47803.36 2014-07-19 05:11:54.000 200 21204.80 44.06 42842.96 47803.34 2014-07-19 05:11:55.000 200 21204.82 44.11 42842.94 47803.36 2014-07-19 05:11:56.000 200 21204.86 44.09 42842.94 47803.38 2014-07-19 05:11:57.000 200 21204.84 44.08 42842.92 47803.38 2014-07-19 05:11:58.000 200 21204.84 44.08 42842.89 47803.41 2014-07-19 05:11:59.000 200 21204.88 44.05 42842.93 47803.41 2014-07-19 05:12:00.000 200 21204.88 44.03 42842.97 47803.39 2014-07-19 05:12:01.000 200 21204.89 44.02 42842.94 47803.41 2014-07-19 05:12:02.000 200 21204.90 43.98 42842.98 47803.45 2014-07-19 05:12:03.000 200 21204.90 43.93 42843.05 47803.46 2014-07-19 05:12:04.000 200 21204.90 43.92 42843.06 47803.49 2014-07-19 05:12:05.000 200 21204.90 43.93 42843.06 47803.53 2014-07-19 05:12:06.000 200 21204.90 43.96 42843.07 47803.52 2014-07-19 05:12:07.000 200 21204.92 43.94 42843.09 47803.55 2014-07-19 05:12:08.000 200 21204.95 43.93 42843.07 47803.56 2014-07-19 05:12:09.000 200 21204.93 43.96 42843.09 47803.59 2014-07-19 05:12:10.000 200 21204.95 43.94 42843.07 47803.58 2014-07-19 05:12:11.000 200 21204.99 43.93 42843.08 47803.59 2014-07-19 05:12:12.000 200 21205.01 43.91 42843.08 47803.60 2014-07-19 05:12:13.000 200 21204.98 43.92 42843.09 47803.57 2014-07-19 05:12:14.000 200 21204.97 43.88 42843.06 47803.59 2014-07-19 05:12:15.000 200 21204.96 43.87 42843.06 47803.58 2014-07-19 05:12:16.000 200 21204.95 43.87 42843.12 47803.60 2014-07-19 05:12:17.000 200 21204.97 43.89 42843.10 47803.59 2014-07-19 05:12:18.000 200 21204.97 43.90 42843.12 47803.64 2014-07-19 05:12:19.000 200 21204.96 43.89 42843.14 47803.64 2014-07-19 05:12:20.000 200 21204.97 43.90 42843.15 47803.64 2014-07-19 05:12:21.000 200 21204.95 43.89 42843.13 47803.61 2014-07-19 05:12:22.000 200 21204.92 43.89 42843.11 47803.62 2014-07-19 05:12:23.000 200 21204.90 43.90 42843.16 47803.63 2014-07-19 05:12:24.000 200 21204.89 43.89 42843.15 47803.62 2014-07-19 05:12:25.000 200 21204.92 43.87 42843.14 47803.64 2014-07-19 05:12:26.000 200 21204.91 43.87 42843.19 47803.64 2014-07-19 05:12:27.000 200 21204.91 43.87 42843.22 47803.66 2014-07-19 05:12:28.000 200 21204.94 43.89 42843.22 47803.64 2014-07-19 05:12:29.000 200 21204.96 43.89 42843.21 47803.69 2014-07-19 05:12:30.000 200 21204.97 43.92 42843.19 47803.68 2014-07-19 05:12:31.000 200 21205.01 43.92 42843.19 47803.71 2014-07-19 05:12:32.000 200 21205.02 43.91 42843.23 47803.70 2014-07-19 05:12:33.000 200 21205.03 43.91 42843.22 47803.72 2014-07-19 05:12:34.000 200 21205.03 43.91 42843.21 47803.71 2014-07-19 05:12:35.000 200 21205.02 43.90 42843.26 47803.73 2014-07-19 05:12:36.000 200 21205.01 43.92 42843.21 47803.72 2014-07-19 05:12:37.000 200 21205.04 43.93 42843.24 47803.75 2014-07-19 05:12:38.000 200 21205.04 43.91 42843.24 47803.75 2014-07-19 05:12:39.000 200 21205.09 43.88 42843.23 47803.73 2014-07-19 05:12:40.000 200 21205.11 43.89 42843.22 47803.76 2014-07-19 05:12:41.000 200 21205.13 43.89 42843.24 47803.77 2014-07-19 05:12:42.000 200 21205.13 43.89 42843.20 47803.81 2014-07-19 05:12:43.000 200 21205.13 43.90 42843.23 47803.79 2014-07-19 05:12:44.000 200 21205.10 43.88 42843.26 47803.80 2014-07-19 05:12:45.000 200 21205.09 43.87 42843.28 47803.82 2014-07-19 05:12:46.000 200 21205.11 43.82 42843.27 47803.84 2014-07-19 05:12:47.000 200 21205.11 43.77 42843.30 47803.83 2014-07-19 05:12:48.000 200 21205.09 43.76 42843.33 47803.85 2014-07-19 05:12:49.000 200 21205.10 43.73 42843.35 47803.87 2014-07-19 05:12:50.000 200 21205.09 43.73 42843.38 47803.88 2014-07-19 05:12:51.000 200 21205.05 43.75 42843.38 47803.88 2014-07-19 05:12:52.000 200 21205.01 43.82 42843.36 47803.87 2014-07-19 05:12:53.000 200 21205.04 43.86 42843.33 47803.84 2014-07-19 05:12:54.000 200 21205.03 43.88 42843.34 47803.87 2014-07-19 05:12:55.000 200 21205.04 43.87 42843.29 47803.82 2014-07-19 05:12:56.000 200 21205.05 43.87 42843.27 47803.83 2014-07-19 05:12:57.000 200 21205.06 43.88 42843.27 47803.83 2014-07-19 05:12:58.000 200 21205.04 43.87 42843.25 47803.82 2014-07-19 05:12:59.000 200 21205.08 43.88 42843.25 47803.78 2014-07-19 05:13:00.000 200 21205.09 43.87 42843.24 47803.81 2014-07-19 05:13:01.000 200 21205.08 43.88 42843.27 47803.78 2014-07-19 05:13:02.000 200 21205.06 43.87 42843.24 47803.80 2014-07-19 05:13:03.000 200 21205.05 43.83 42843.25 47803.79 2014-07-19 05:13:04.000 200 21205.04 43.80 42843.24 47803.78 2014-07-19 05:13:05.000 200 21205.02 43.79 42843.28 47803.80 2014-07-19 05:13:06.000 200 21205.03 43.79 42843.28 47803.79 2014-07-19 05:13:07.000 200 21205.04 43.81 42843.27 47803.80 2014-07-19 05:13:08.000 200 21205.06 43.82 42843.30 47803.81 2014-07-19 05:13:09.000 200 21205.05 43.85 42843.29 47803.80 2014-07-19 05:13:10.000 200 21205.02 43.89 42843.30 47803.79 2014-07-19 05:13:11.000 200 21205.03 43.92 42843.25 47803.79 2014-07-19 05:13:12.000 200 21205.03 43.90 42843.24 47803.78 2014-07-19 05:13:13.000 200 21205.03 43.90 42843.26 47803.76 2014-07-19 05:13:14.000 200 21205.01 43.92 42843.23 47803.76 2014-07-19 05:13:15.000 200 21205.00 43.90 42843.25 47803.74 2014-07-19 05:13:16.000 200 21204.99 43.90 42843.26 47803.73 2014-07-19 05:13:17.000 200 21205.00 43.90 42843.24 47803.72 2014-07-19 05:13:18.000 200 21204.97 43.91 42843.27 47803.75 2014-07-19 05:13:19.000 200 21204.95 43.88 42843.27 47803.73 2014-07-19 05:13:20.000 200 21204.96 43.89 42843.27 47803.73 2014-07-19 05:13:21.000 200 21204.95 43.92 42843.24 47803.75 2014-07-19 05:13:22.000 200 21204.94 43.92 42843.26 47803.73 2014-07-19 05:13:23.000 200 21204.93 43.91 42843.25 47803.75 2014-07-19 05:13:24.000 200 21204.95 43.92 42843.25 47803.72 2014-07-19 05:13:25.000 200 21204.96 43.90 42843.24 47803.75 2014-07-19 05:13:26.000 200 21204.96 43.91 42843.20 47803.76 2014-07-19 05:13:27.000 200 21204.97 43.92 42843.21 47803.74 2014-07-19 05:13:28.000 200 21204.96 43.94 42843.24 47803.71 2014-07-19 05:13:29.000 200 21204.98 43.96 42843.23 47803.74 2014-07-19 05:13:30.000 200 21204.99 43.96 42843.17 47803.73 2014-07-19 05:13:31.000 200 21204.96 43.97 42843.20 47803.72 2014-07-19 05:13:32.000 200 21204.97 43.99 42843.20 47803.69 2014-07-19 05:13:33.000 200 21204.94 44.00 42843.18 47803.71 2014-07-19 05:13:34.000 200 21204.92 43.99 42843.17 47803.72 2014-07-19 05:13:35.000 200 21204.93 44.01 42843.19 47803.71 2014-07-19 05:13:36.000 200 21204.92 44.01 42843.21 47803.69 2014-07-19 05:13:37.000 200 21204.97 44.01 42843.21 47803.73 2014-07-19 05:13:38.000 200 21204.95 44.02 42843.18 47803.70 2014-07-19 05:13:39.000 200 21204.96 44.04 42843.18 47803.71 2014-07-19 05:13:40.000 200 21204.96 44.07 42843.18 47803.70 2014-07-19 05:13:41.000 200 21204.97 44.10 42843.22 47803.72 2014-07-19 05:13:42.000 200 21204.96 44.10 42843.20 47803.71 2014-07-19 05:13:43.000 200 21204.97 44.12 42843.17 47803.71 2014-07-19 05:13:44.000 200 21204.96 44.11 42843.18 47803.68 2014-07-19 05:13:45.000 200 21204.96 44.13 42843.17 47803.69 2014-07-19 05:13:46.000 200 21204.96 44.14 42843.12 47803.68 2014-07-19 05:13:47.000 200 21204.96 44.14 42843.16 47803.68 2014-07-19 05:13:48.000 200 21204.93 44.16 42843.19 47803.66 2014-07-19 05:13:49.000 200 21204.95 44.15 42843.18 47803.67 2014-07-19 05:13:50.000 200 21204.93 44.16 42843.16 47803.67 2014-07-19 05:13:51.000 200 21204.94 44.17 42843.17 47803.65 2014-07-19 05:13:52.000 200 21204.93 44.19 42843.19 47803.68 2014-07-19 05:13:53.000 200 21204.91 44.24 42843.17 47803.65 2014-07-19 05:13:54.000 200 21204.89 44.26 42843.19 47803.65 2014-07-19 05:13:55.000 200 21204.90 44.31 42843.15 47803.62 2014-07-19 05:13:56.000 200 21204.88 44.33 42843.14 47803.60 2014-07-19 05:13:57.000 200 21204.88 44.38 42843.09 47803.60 2014-07-19 05:13:58.000 200 21204.89 44.39 42843.10 47803.60 2014-07-19 05:13:59.000 200 21204.92 44.44 42843.11 47803.57 2014-07-19 05:14:00.000 200 21204.92 44.47 42843.07 47803.56 2014-07-19 05:14:01.000 200 21204.90 44.47 42843.05 47803.57 2014-07-19 05:14:02.000 200 21204.91 44.47 42843.07 47803.52 2014-07-19 05:14:03.000 200 21204.92 44.50 42843.05 47803.51 2014-07-19 05:14:04.000 200 21204.92 44.49 42843.02 47803.52 2014-07-19 05:14:05.000 200 21204.93 44.49 42843.04 47803.54 2014-07-19 05:14:06.000 200 21204.87 44.51 42842.98 47803.50 2014-07-19 05:14:07.000 200 21204.81 44.61 42842.91 47803.45 2014-07-19 05:14:08.000 200 21204.76 44.66 42842.86 47803.38 2014-07-19 05:14:09.000 200 21204.72 44.69 42842.82 47803.30 2014-07-19 05:14:10.000 200 21204.71 44.70 42842.83 47803.27 2014-07-19 05:14:11.000 200 21204.72 44.69 42842.79 47803.23 2014-07-19 05:14:12.000 200 21204.76 44.65 42842.78 47803.21 2014-07-19 05:14:13.000 200 21204.77 44.58 42842.83 47803.24 2014-07-19 05:14:14.000 200 21204.79 44.53 42842.87 47803.31 2014-07-19 05:14:15.000 200 21204.85 44.49 42842.94 47803.34 2014-07-19 05:14:16.000 200 21204.84 44.44 42842.97 47803.38 2014-07-19 05:14:17.000 200 21204.84 44.43 42843.01 47803.43 2014-07-19 05:14:18.000 200 21204.82 44.39 42843.03 47803.46 2014-07-19 05:14:19.000 200 21204.78 44.41 42843.03 47803.46 2014-07-19 05:14:20.000 200 21204.76 44.46 42843.06 47803.47 2014-07-19 05:14:21.000 200 21204.79 44.50 42843.08 47803.49 2014-07-19 05:14:22.000 200 21204.76 44.51 42843.07 47803.48 2014-07-19 05:14:23.000 200 21204.75 44.51 42843.05 47803.48 2014-07-19 05:14:24.000 200 21204.77 44.50 42843.06 47803.46 2014-07-19 05:14:25.000 200 21204.78 44.47 42843.09 47803.50 2014-07-19 05:14:26.000 200 21204.79 44.50 42843.10 47803.49 2014-07-19 05:14:27.000 200 21204.78 44.52 42843.09 47803.51 2014-07-19 05:14:28.000 200 21204.79 44.52 42843.07 47803.52 2014-07-19 05:14:29.000 200 21204.74 44.51 42843.08 47803.51 2014-07-19 05:14:30.000 200 21204.75 44.51 42843.08 47803.52 2014-07-19 05:14:31.000 200 21204.74 44.51 42843.14 47803.51 2014-07-19 05:14:32.000 200 21204.73 44.51 42843.11 47803.56 2014-07-19 05:14:33.000 200 21204.73 44.51 42843.12 47803.53 2014-07-19 05:14:34.000 200 21204.72 44.48 42843.15 47803.54 2014-07-19 05:14:35.000 200 21204.70 44.47 42843.15 47803.56 2014-07-19 05:14:36.000 200 21204.68 44.51 42843.16 47803.58 2014-07-19 05:14:37.000 200 21204.64 44.60 42843.13 47803.55 2014-07-19 05:14:38.000 200 21204.62 44.68 42843.12 47803.50 2014-07-19 05:14:39.000 200 21204.60 44.71 42843.02 47803.47 2014-07-19 05:14:40.000 200 21204.57 44.73 42842.98 47803.39 2014-07-19 05:14:41.000 200 21204.57 44.73 42842.94 47803.35 2014-07-19 05:14:42.000 200 21204.56 44.77 42842.93 47803.34 2014-07-19 05:14:43.000 200 21204.57 44.77 42842.92 47803.31 2014-07-19 05:14:44.000 200 21204.61 44.77 42842.90 47803.27 2014-07-19 05:14:45.000 200 21204.62 44.74 42842.88 47803.29 2014-07-19 05:14:46.000 200 21204.61 44.72 42842.93 47803.30 2014-07-19 05:14:47.000 200 21204.66 44.68 42842.96 47803.31 2014-07-19 05:14:48.000 200 21204.66 44.67 42842.96 47803.36 2014-07-19 05:14:49.000 200 21204.68 44.70 42842.93 47803.38 2014-07-19 05:14:50.000 200 21204.71 44.71 42842.94 47803.41 2014-07-19 05:14:51.000 200 21204.72 44.72 42842.93 47803.42 2014-07-19 05:14:52.000 200 21204.66 44.74 42842.93 47803.41 2014-07-19 05:14:53.000 200 21204.66 44.74 42842.96 47803.42 2014-07-19 05:14:54.000 200 21204.67 44.75 42842.94 47803.41 2014-07-19 05:14:55.000 200 21204.67 44.74 42842.97 47803.40 2014-07-19 05:14:56.000 200 21204.65 44.71 42842.97 47803.41 2014-07-19 05:14:57.000 200 21204.66 44.69 42842.94 47803.42 2014-07-19 05:14:58.000 200 21204.66 44.69 42842.96 47803.40 2014-07-19 05:14:59.000 200 21204.62 44.69 42842.97 47803.41 2014-07-19 05:15:00.000 200 21204.60 44.71 42842.96 47803.42 2014-07-19 05:15:01.000 200 21204.57 44.72 42842.98 47803.41 2014-07-19 05:15:02.000 200 21204.56 44.70 42843.00 47803.38 2014-07-19 05:15:03.000 200 21204.54 44.69 42842.98 47803.40 2014-07-19 05:15:04.000 200 21204.55 44.68 42842.99 47803.38 2014-07-19 05:15:05.000 200 21204.54 44.71 42842.98 47803.38 2014-07-19 05:15:06.000 200 21204.57 44.70 42842.98 47803.39 2014-07-19 05:15:07.000 200 21204.60 44.71 42842.99 47803.39 2014-07-19 05:15:08.000 200 21204.58 44.69 42843.00 47803.40 2014-07-19 05:15:09.000 200 21204.55 44.71 42842.99 47803.38 2014-07-19 05:15:10.000 200 21204.56 44.73 42842.98 47803.40 2014-07-19 05:15:11.000 200 21204.56 44.76 42843.01 47803.40 2014-07-19 05:15:12.000 200 21204.54 44.83 42842.97 47803.37 2014-07-19 05:15:13.000 200 21204.49 44.87 42842.93 47803.35 2014-07-19 05:15:14.000 200 21204.49 44.89 42842.91 47803.35 2014-07-19 05:15:15.000 200 21204.48 44.94 42842.90 47803.29 2014-07-19 05:15:16.000 200 21204.47 44.95 42842.86 47803.28 2014-07-19 05:15:17.000 200 21204.47 44.95 42842.82 47803.23 2014-07-19 05:15:18.000 200 21204.48 44.93 42842.84 47803.24 2014-07-19 05:15:19.000 200 21204.51 44.93 42842.85 47803.24 2014-07-19 05:15:20.000 200 21204.50 44.93 42842.86 47803.25 2014-07-19 05:15:21.000 200 21204.50 44.90 42842.89 47803.21 2014-07-19 05:15:22.000 200 21204.49 44.89 42842.89 47803.24 2014-07-19 05:15:23.000 200 21204.50 44.93 42842.86 47803.26 2014-07-19 05:15:24.000 200 21204.49 44.94 42842.87 47803.26 2014-07-19 05:15:25.000 200 21204.48 44.94 42842.87 47803.25 2014-07-19 05:15:26.000 200 21204.48 44.92 42842.87 47803.24 2014-07-19 05:15:27.000 200 21204.49 44.93 42842.87 47803.25 2014-07-19 05:15:28.000 200 21204.47 44.90 42842.88 47803.24 2014-07-19 05:15:29.000 200 21204.46 44.87 42842.92 47803.25 2014-07-19 05:15:30.000 200 21204.46 44.85 42842.94 47803.27 2014-07-19 05:15:31.000 200 21204.45 44.83 42842.94 47803.26 2014-07-19 05:15:32.000 200 21204.45 44.84 42842.97 47803.29 2014-07-19 05:15:33.000 200 21204.46 44.86 42843.00 47803.31 2014-07-19 05:15:34.000 200 21204.49 44.85 42842.98 47803.31 2014-07-19 05:15:35.000 200 21204.52 44.84 42842.98 47803.35 2014-07-19 05:15:36.000 200 21204.54 44.87 42842.98 47803.36 2014-07-19 05:15:37.000 200 21204.52 44.91 42843.01 47803.36 2014-07-19 05:15:38.000 200 21204.54 44.90 42843.00 47803.37 2014-07-19 05:15:39.000 200 21204.58 44.89 42843.00 47803.38 2014-07-19 05:15:40.000 200 21204.63 44.91 42842.98 47803.40 2014-07-19 05:15:41.000 200 21204.62 44.95 42843.01 47803.44 2014-07-19 05:15:42.000 200 21204.63 44.94 42843.04 47803.45 2014-07-19 05:15:43.000 200 21204.65 44.92 42843.05 47803.47 2014-07-19 05:15:44.000 200 21204.67 44.93 42843.05 47803.48 2014-07-19 05:15:45.000 200 21204.66 44.94 42843.04 47803.50 2014-07-19 05:15:46.000 200 21204.66 44.93 42843.05 47803.50 2014-07-19 05:15:47.000 200 21204.64 44.95 42843.07 47803.54 2014-07-19 05:15:48.000 200 21204.63 44.95 42843.14 47803.53 2014-07-19 05:15:49.000 200 21204.65 44.97 42843.10 47803.54 2014-07-19 05:15:50.000 200 21204.65 44.99 42843.09 47803.54 2014-07-19 05:15:51.000 200 21204.66 45.00 42843.07 47803.56 2014-07-19 05:15:52.000 200 21204.67 45.00 42843.07 47803.56 2014-07-19 05:15:53.000 200 21204.68 45.01 42843.09 47803.55 2014-07-19 05:15:54.000 200 21204.66 45.05 42843.08 47803.54 2014-07-19 05:15:55.000 200 21204.68 45.07 42843.08 47803.54 2014-07-19 05:15:56.000 200 21204.68 45.04 42843.08 47803.54 2014-07-19 05:15:57.000 200 21204.67 45.01 42843.05 47803.54 2014-07-19 05:15:58.000 200 21204.65 44.98 42843.05 47803.51 2014-07-19 05:15:59.000 200 21204.62 44.93 42843.05 47803.52 2014-07-19 05:16:00.000 200 21204.64 44.90 42843.06 47803.51 2014-07-19 05:16:01.000 200 21204.62 44.92 42843.05 47803.51 2014-07-19 05:16:02.000 200 21204.59 44.93 42843.08 47803.54 2014-07-19 05:16:03.000 200 21204.60 44.93 42843.06 47803.53 2014-07-19 05:16:04.000 200 21204.62 44.92 42843.06 47803.54 2014-07-19 05:16:05.000 200 21204.59 44.94 42843.09 47803.55 2014-07-19 05:16:06.000 200 21204.61 44.96 42843.08 47803.52 2014-07-19 05:16:07.000 200 21204.64 44.97 42843.03 47803.48 2014-07-19 05:16:08.000 200 21204.64 44.98 42843.04 47803.49 2014-07-19 05:16:09.000 200 21204.61 44.94 42843.03 47803.49 2014-07-19 05:16:10.000 200 21204.61 44.93 42843.06 47803.46 2014-07-19 05:16:11.000 200 21204.58 44.91 42843.05 47803.45 2014-07-19 05:16:12.000 200 21204.59 44.93 42843.05 47803.48 2014-07-19 05:16:13.000 200 21204.61 44.92 42843.09 47803.47 2014-07-19 05:16:14.000 200 21204.63 44.92 42843.10 47803.49 2014-07-19 05:16:15.000 200 21204.66 44.95 42843.10 47803.51 2014-07-19 05:16:16.000 200 21204.66 45.01 42843.07 47803.50 2014-07-19 05:16:17.000 200 21204.64 45.01 42843.07 47803.54 2014-07-19 05:16:18.000 200 21204.64 45.01 42843.06 47803.51 2014-07-19 05:16:19.000 200 21204.63 45.01 42843.08 47803.53 2014-07-19 05:16:20.000 200 21204.68 45.00 42843.10 47803.51 2014-07-19 05:16:21.000 200 21204.71 45.00 42843.09 47803.55 2014-07-19 05:16:22.000 200 21204.74 45.00 42843.09 47803.56 2014-07-19 05:16:23.000 200 21204.76 45.03 42843.09 47803.56 2014-07-19 05:16:24.000 200 21204.80 45.04 42843.16 47803.61 2014-07-19 05:16:25.000 200 21204.78 45.07 42843.14 47803.62 2014-07-19 05:16:26.000 200 21204.76 45.08 42843.15 47803.63 2014-07-19 05:16:27.000 200 21204.78 45.07 42843.12 47803.62 2014-07-19 05:16:28.000 200 21204.76 45.08 42843.15 47803.63 2014-07-19 05:16:29.000 200 21204.81 45.08 42843.14 47803.64 2014-07-19 05:16:30.000 200 21204.83 45.06 42843.14 47803.65 2014-07-19 05:16:31.000 200 21204.83 45.02 42843.11 47803.65 2014-07-19 05:16:32.000 200 21204.84 45.00 42843.19 47803.70 2014-07-19 05:16:33.000 200 21204.90 44.98 42843.23 47803.73 2014-07-19 05:16:34.000 200 21204.89 44.99 42843.24 47803.74 2014-07-19 05:16:35.000 200 21204.89 44.98 42843.25 47803.79 2014-07-19 05:16:36.000 200 21204.87 44.96 42843.25 47803.80 2014-07-19 05:16:37.000 200 21204.84 44.97 42843.29 47803.81 2014-07-19 05:16:38.000 200 21204.86 44.99 42843.31 47803.82 2014-07-19 05:16:39.000 200 21204.83 44.96 42843.33 47803.83 2014-07-19 05:16:40.000 200 21204.83 44.97 42843.34 47803.82 2014-07-19 05:16:41.000 200 21204.81 44.99 42843.33 47803.81 2014-07-19 05:16:42.000 200 21204.81 44.97 42843.32 47803.83 2014-07-19 05:16:43.000 200 21204.83 44.99 42843.35 47803.84 2014-07-19 05:16:44.000 200 21204.83 44.99 42843.35 47803.85 2014-07-19 05:16:45.000 200 21204.80 45.00 42843.32 47803.84 2014-07-19 05:16:46.000 200 21204.80 44.96 42843.37 47803.86 2014-07-19 05:16:47.000 200 21204.79 44.93 42843.43 47803.83 2014-07-19 05:16:48.000 200 21204.79 44.92 42843.42 47803.88 2014-07-19 05:16:49.000 200 21204.77 44.91 42843.40 47803.88 2014-07-19 05:16:50.000 200 21204.76 44.89 42843.41 47803.90 2014-07-19 05:16:51.000 200 21204.76 44.87 42843.49 47803.92 2014-07-19 05:16:52.000 200 21204.73 44.86 42843.52 47803.92 2014-07-19 05:16:53.000 200 21204.74 44.81 42843.55 47803.93 2014-07-19 05:16:54.000 200 21204.71 44.82 42843.52 47803.96 2014-07-19 05:16:55.000 200 21204.69 44.83 42843.51 47803.94 2014-07-19 05:16:56.000 200 21204.67 44.86 42843.51 47803.95 2014-07-19 05:16:57.000 200 21204.66 44.89 42843.49 47803.90 2014-07-19 05:16:58.000 200 21204.65 44.90 42843.45 47803.89 2014-07-19 05:16:59.000 200 21204.67 44.89 42843.46 47803.87 2014-07-19 05:17:00.000 200 21204.64 44.90 42843.50 47803.83 2014-07-19 05:17:01.000 200 21204.69 44.88 42843.46 47803.85 2014-07-19 05:17:02.000 200 21204.72 44.88 42843.46 47803.85 2014-07-19 05:17:03.000 200 21204.72 44.90 42843.43 47803.87 2014-07-19 05:17:04.000 200 21204.74 44.92 42843.40 47803.87 2014-07-19 05:17:05.000 200 21204.74 44.90 42843.39 47803.86 2014-07-19 05:17:06.000 200 21204.72 44.93 42843.40 47803.84 2014-07-19 05:17:07.000 200 21204.74 44.93 42843.37 47803.81 2014-07-19 05:17:08.000 200 21204.71 44.93 42843.33 47803.81 2014-07-19 05:17:09.000 200 21204.71 44.91 42843.33 47803.79 2014-07-19 05:17:10.000 200 21204.71 44.94 42843.33 47803.78 2014-07-19 05:17:11.000 200 21204.71 44.93 42843.32 47803.79 2014-07-19 05:17:12.000 200 21204.72 44.92 42843.33 47803.77 2014-07-19 05:17:13.000 200 21204.70 44.92 42843.35 47803.78 2014-07-19 05:17:14.000 200 21204.74 44.93 42843.37 47803.80 2014-07-19 05:17:15.000 200 21204.72 44.89 42843.38 47803.78 2014-07-19 05:17:16.000 200 21204.72 44.88 42843.41 47803.81 2014-07-19 05:17:17.000 200 21204.66 44.90 42843.37 47803.79 2014-07-19 05:17:18.000 200 21204.67 44.92 42843.34 47803.80 2014-07-19 05:17:19.000 200 21204.68 44.94 42843.36 47803.80 2014-07-19 05:17:20.000 200 21204.67 44.94 42843.36 47803.78 2014-07-19 05:17:21.000 200 21204.70 44.98 42843.36 47803.78 2014-07-19 05:17:22.000 200 21204.69 44.99 42843.35 47803.78 2014-07-19 05:17:23.000 200 21204.68 45.03 42843.35 47803.74 2014-07-19 05:17:24.000 200 21204.69 45.03 42843.34 47803.75 2014-07-19 05:17:25.000 200 21204.68 45.04 42843.31 47803.72 2014-07-19 05:17:26.000 200 21204.70 45.07 42843.29 47803.72 2014-07-19 05:17:27.000 200 21204.69 45.10 42843.28 47803.71 2014-07-19 05:17:28.000 200 21204.67 45.10 42843.26 47803.71 2014-07-19 05:17:29.000 200 21204.65 45.17 42843.27 47803.69 2014-07-19 05:17:30.000 200 21204.65 45.20 42843.23 47803.67 2014-07-19 05:17:31.000 200 21204.63 45.21 42843.21 47803.63 2014-07-19 05:17:32.000 200 21204.61 45.20 42843.18 47803.61 2014-07-19 05:17:33.000 200 21204.60 45.17 42843.17 47803.59 2014-07-19 05:17:34.000 200 21204.56 45.19 42843.18 47803.59 2014-07-19 05:17:35.000 200 21204.51 45.22 42843.20 47803.58 2014-07-19 05:17:36.000 200 21204.49 45.24 42843.18 47803.56 2014-07-19 05:17:37.000 200 21204.50 45.22 42843.19 47803.54 2014-07-19 05:17:38.000 200 21204.51 45.21 42843.22 47803.56 2014-07-19 05:17:39.000 200 21204.46 45.19 42843.24 47803.55 2014-07-19 05:17:40.000 200 21204.47 45.17 42843.28 47803.58 2014-07-19 05:17:41.000 200 21204.49 45.16 42843.32 47803.59 2014-07-19 05:17:42.000 200 21204.51 45.17 42843.30 47803.61 2014-07-19 05:17:43.000 200 21204.51 45.20 42843.34 47803.62 2014-07-19 05:17:44.000 200 21204.53 45.20 42843.32 47803.63 2014-07-19 05:17:45.000 200 21204.51 45.25 42843.34 47803.63 2014-07-19 05:17:46.000 200 21204.51 45.23 42843.31 47803.64 2014-07-19 05:17:47.000 200 21204.49 45.25 42843.30 47803.65 2014-07-19 05:17:48.000 200 21204.49 45.27 42843.30 47803.64 2014-07-19 05:17:49.000 200 21204.43 45.34 42843.30 47803.62 2014-07-19 05:17:50.000 200 21204.42 45.37 42843.29 47803.61 2014-07-19 05:17:51.000 200 21204.43 45.39 42843.27 47803.61 2014-07-19 05:17:52.000 200 21204.44 45.41 42843.28 47803.57 2014-07-19 05:17:53.000 200 21204.43 45.41 42843.26 47803.58 2014-07-19 05:17:54.000 200 21204.44 45.40 42843.24 47803.57 2014-07-19 05:17:55.000 200 21204.44 45.42 42843.20 47803.56 2014-07-19 05:17:56.000 200 21204.44 45.44 42843.24 47803.56 2014-07-19 05:17:57.000 200 21204.44 45.41 42843.21 47803.57 2014-07-19 05:17:58.000 200 21204.44 45.38 42843.20 47803.55 2014-07-19 05:17:59.000 200 21204.43 45.39 42843.18 47803.53 2014-07-19 05:18:00.000 200 21204.45 45.39 42843.19 47803.55 2014-07-19 05:18:01.000 200 21204.45 45.38 42843.21 47803.53 2014-07-19 05:18:02.000 200 21204.47 45.37 42843.21 47803.54 2014-07-19 05:18:03.000 200 21204.48 45.34 42843.22 47803.56 2014-07-19 05:18:04.000 200 21204.51 45.36 42843.22 47803.57 2014-07-19 05:18:05.000 200 21204.50 45.39 42843.24 47803.58 2014-07-19 05:18:06.000 200 21204.55 45.38 42843.24 47803.59 2014-07-19 05:18:07.000 200 21204.58 45.41 42843.21 47803.60 2014-07-19 05:18:08.000 200 21204.57 45.42 42843.22 47803.59 2014-07-19 05:18:09.000 200 21204.55 45.45 42843.22 47803.59 2014-07-19 05:18:10.000 200 21204.54 45.45 42843.19 47803.58 2014-07-19 05:18:11.000 200 21204.52 45.45 42843.18 47803.57 2014-07-19 05:18:12.000 200 21204.54 45.48 42843.17 47803.57 2014-07-19 05:18:13.000 200 21204.54 45.53 42843.21 47803.56 2014-07-19 05:18:14.000 200 21204.50 45.59 42843.23 47803.56 2014-07-19 05:18:15.000 200 21204.52 45.66 42843.17 47803.56 2014-07-19 05:18:16.000 200 21204.51 45.71 42843.14 47803.53 2014-07-19 05:18:17.000 200 21204.47 45.76 42843.09 47803.48 2014-07-19 05:18:18.000 200 21204.44 45.79 42843.06 47803.45 2014-07-19 05:18:19.000 200 21204.45 45.80 42843.06 47803.41 2014-07-19 05:18:20.000 200 21204.43 45.80 42843.04 47803.40 2014-07-19 05:18:21.000 200 21204.42 45.79 42843.07 47803.39 2014-07-19 05:18:22.000 200 21204.41 45.78 42843.04 47803.35 2014-07-19 05:18:23.000 200 21204.43 45.76 42843.02 47803.39 2014-07-19 05:18:24.000 200 21204.46 45.71 42843.07 47803.41 2014-07-19 05:18:25.000 200 21204.48 45.68 42843.07 47803.42 2014-07-19 05:18:26.000 200 21204.52 45.60 42843.11 47803.46 2014-07-19 05:18:27.000 200 21204.49 45.56 42843.17 47803.50 2014-07-19 05:18:28.000 200 21204.49 45.58 42843.24 47803.51 2014-07-19 05:18:29.000 200 21204.47 45.59 42843.27 47803.56 2014-07-19 05:18:30.000 200 21204.45 45.58 42843.27 47803.56 2014-07-19 05:18:31.000 200 21204.46 45.57 42843.25 47803.56 2014-07-19 05:18:32.000 200 21204.45 45.58 42843.24 47803.56 2014-07-19 05:18:33.000 200 21204.44 45.56 42843.28 47803.57 2014-07-19 05:18:34.000 200 21204.39 45.59 42843.27 47803.57 2014-07-19 05:18:35.000 200 21204.36 45.58 42843.26 47803.56 2014-07-19 05:18:36.000 200 21204.38 45.57 42843.28 47803.59 2014-07-19 05:18:37.000 200 21204.35 45.62 42843.30 47803.56 2014-07-19 05:18:38.000 200 21204.29 45.70 42843.28 47803.56 2014-07-19 05:18:39.000 200 21204.22 45.85 42843.19 47803.52 2014-07-19 05:18:40.000 200 21204.12 46.01 42843.07 47803.40 2014-07-19 05:18:41.000 200 21204.07 46.11 42842.99 47803.27 2014-07-19 05:18:42.000 200 21204.05 46.14 42842.84 47803.13 2014-07-19 05:18:43.000 200 21204.07 46.15 42842.76 47803.06 2014-07-19 05:18:44.000 200 21204.11 46.15 42842.72 47802.98 2014-07-19 05:18:45.000 200 21204.09 46.10 42842.69 47802.95 2014-07-19 05:18:46.000 200 21204.09 46.04 42842.70 47802.93 2014-07-19 05:18:47.000 200 21204.11 45.99 42842.70 47802.94 2014-07-19 05:18:48.000 200 21204.16 45.95 42842.72 47802.99 2014-07-19 05:18:49.000 200 21204.14 45.96 42842.78 47803.00 2014-07-19 05:18:50.000 200 21204.12 45.97 42842.80 47803.03 2014-07-19 05:18:51.000 200 21204.13 46.02 42842.79 47803.04 2014-07-19 05:18:52.000 200 21204.15 46.00 42842.81 47803.02 2014-07-19 05:18:53.000 200 21204.16 45.95 42842.83 47803.07 2014-07-19 05:18:54.000 200 21204.21 45.89 42842.89 47803.07 2014-07-19 05:18:55.000 200 21204.26 45.83 42842.97 47803.14 2014-07-19 05:18:56.000 200 21204.28 45.80 42842.97 47803.20 2014-07-19 05:18:57.000 200 21204.29 45.77 42843.05 47803.28 2014-07-19 05:18:58.000 200 21204.31 45.78 42843.10 47803.30 2014-07-19 05:18:59.000 200 21204.30 45.77 42843.12 47803.38 2014-07-19 05:19:00.000 200 21204.31 45.76 42843.14 47803.38 2014-07-19 05:19:01.000 200 21204.27 45.78 42843.17 47803.41 2014-07-19 05:19:02.000 200 21204.28 45.78 42843.21 47803.43 2014-07-19 05:19:03.000 200 21204.30 45.78 42843.21 47803.46 2014-07-19 05:19:04.000 200 21204.26 45.81 42843.23 47803.48 2014-07-19 05:19:05.000 200 21204.23 45.79 42843.28 47803.49 2014-07-19 05:19:06.000 200 21204.21 45.80 42843.27 47803.50 2014-07-19 05:19:07.000 200 21204.19 45.79 42843.31 47803.50 2014-07-19 05:19:08.000 200 21204.20 45.81 42843.32 47803.54 2014-07-19 05:19:09.000 200 21204.24 45.84 42843.32 47803.55 2014-07-19 05:19:10.000 200 21204.27 45.86 42843.33 47803.53 2014-07-19 05:19:11.000 200 21204.28 45.86 42843.36 47803.55 2014-07-19 05:19:12.000 200 21204.26 45.88 42843.36 47803.55 2014-07-19 05:19:13.000 200 21204.28 45.89 42843.35 47803.56 2014-07-19 05:19:14.000 200 21204.28 45.91 42843.33 47803.57 2014-07-19 05:19:15.000 200 21204.28 45.94 42843.33 47803.55 2014-07-19 05:19:16.000 200 21204.27 45.95 42843.31 47803.55 2014-07-19 05:19:17.000 200 21204.25 46.00 42843.32 47803.55 2014-07-19 05:19:18.000 200 21204.24 46.02 42843.28 47803.51 2014-07-19 05:19:19.000 200 21204.26 46.02 42843.23 47803.48 2014-07-19 05:19:20.000 200 21204.21 46.07 42843.22 47803.45 2014-07-19 05:19:21.000 200 21204.20 46.09 42843.20 47803.40 2014-07-19 05:19:22.000 200 21204.21 46.09 42843.16 47803.39 2014-07-19 05:19:23.000 200 21204.21 46.07 42843.18 47803.38 2014-07-19 05:19:24.000 200 21204.20 46.04 42843.16 47803.37 2014-07-19 05:19:25.000 200 21204.19 46.01 42843.14 47803.37 2014-07-19 05:19:26.000 200 21204.20 46.00 42843.15 47803.35 2014-07-19 05:19:27.000 200 21204.18 45.98 42843.15 47803.34 2014-07-19 05:19:28.000 200 21204.16 45.96 42843.17 47803.37 2014-07-19 05:19:29.000 200 21204.19 45.96 42843.18 47803.38 2014-07-19 05:19:30.000 200 21204.20 45.92 42843.20 47803.40 2014-07-19 05:19:31.000 200 21204.23 45.92 42843.23 47803.44 2014-07-19 05:19:32.000 200 21204.20 45.92 42843.22 47803.43 2014-07-19 05:19:33.000 200 21204.21 45.92 42843.22 47803.43 2014-07-19 05:19:34.000 200 21204.23 45.92 42843.25 47803.43 2014-07-19 05:19:35.000 200 21204.21 45.91 42843.23 47803.43 2014-07-19 05:19:36.000 200 21204.21 45.91 42843.22 47803.44 2014-07-19 05:19:37.000 200 21204.24 45.90 42843.24 47803.42 2014-07-19 05:19:38.000 200 21204.24 45.89 42843.24 47803.44 2014-07-19 05:19:39.000 200 21204.25 45.89 42843.25 47803.44 2014-07-19 05:19:40.000 200 21204.24 45.89 42843.23 47803.48 2014-07-19 05:19:41.000 200 21204.22 45.90 42843.25 47803.46 2014-07-19 05:19:42.000 200 21204.25 45.90 42843.27 47803.46 2014-07-19 05:19:43.000 200 21204.24 45.90 42843.23 47803.48 2014-07-19 05:19:44.000 200 21204.23 45.93 42843.25 47803.49 2014-07-19 05:19:45.000 200 21204.24 45.96 42843.25 47803.48 2014-07-19 05:19:46.000 200 21204.25 45.96 42843.29 47803.50 2014-07-19 05:19:47.000 200 21204.25 45.99 42843.27 47803.47 2014-07-19 05:19:48.000 200 21204.25 46.02 42843.27 47803.48 2014-07-19 05:19:49.000 200 21204.23 46.05 42843.28 47803.48 2014-07-19 05:19:50.000 200 21204.25 46.07 42843.29 47803.50 2014-07-19 05:19:51.000 200 21204.24 46.07 42843.29 47803.47 2014-07-19 05:19:52.000 200 21204.24 46.09 42843.26 47803.47 2014-07-19 05:19:53.000 200 21204.26 46.08 42843.23 47803.49 2014-07-19 05:19:54.000 200 21204.23 46.09 42843.23 47803.47 2014-07-19 05:19:55.000 200 21204.22 46.07 42843.26 47803.46 2014-07-19 05:19:56.000 200 21204.23 46.07 42843.23 47803.47 2014-07-19 05:19:57.000 200 21204.22 46.08 42843.25 47803.45 2014-07-19 05:19:58.000 200 21204.21 46.09 42843.28 47803.44 2014-07-19 05:19:59.000 200 21204.21 46.10 42843.29 47803.46 2014-07-19 05:20:00.000 200 21204.17 46.09 42843.27 47803.43 2014-07-19 05:20:01.000 200 21204.13 46.10 42843.26 47803.43 2014-07-19 05:20:02.000 200 21204.13 46.09 42843.26 47803.44 2014-07-19 05:20:03.000 200 21204.14 46.06 42843.26 47803.44 2014-07-19 05:20:04.000 200 21204.20 45.96 42843.30 47803.45 2014-07-19 05:20:05.000 200 21204.23 45.87 42843.34 47803.51 2014-07-19 05:20:06.000 200 21204.25 45.83 42843.42 47803.58 2014-07-19 05:20:07.000 200 21204.26 45.81 42843.50 47803.63 2014-07-19 05:20:08.000 200 21204.28 45.79 42843.56 47803.68 2014-07-19 05:20:09.000 200 21204.27 45.78 42843.53 47803.72 2014-07-19 05:20:10.000 200 21204.29 45.80 42843.56 47803.73 2014-07-19 05:20:11.000 200 21204.29 45.80 42843.55 47803.74 2014-07-19 05:20:12.000 200 21204.29 45.80 42843.56 47803.77 2014-07-19 05:20:13.000 200 21204.30 45.83 42843.55 47803.79 2014-07-19 05:20:14.000 200 21204.28 45.82 42843.52 47803.79 2014-07-19 05:20:15.000 200 21204.28 45.80 42843.55 47803.77 2014-07-19 05:20:16.000 200 21204.31 45.80 42843.56 47803.77 2014-07-19 05:20:17.000 200 21204.30 45.82 42843.55 47803.76 2014-07-19 05:20:18.000 200 21204.26 45.86 42843.51 47803.77 2014-07-19 05:20:19.000 200 21204.25 45.86 42843.53 47803.75 2014-07-19 05:20:20.000 200 21204.25 45.85 42843.54 47803.75 2014-07-19 05:20:21.000 200 21204.23 45.85 42843.52 47803.73 2014-07-19 05:20:22.000 200 21204.23 45.84 42843.55 47803.73 2014-07-19 05:20:23.000 200 21204.18 45.82 42843.51 47803.70 2014-07-19 05:20:24.000 200 21204.20 45.78 42843.52 47803.69 2014-07-19 05:20:25.000 200 21204.16 45.81 42843.52 47803.70 2014-07-19 05:20:26.000 200 21204.15 45.85 42843.52 47803.69 2014-07-19 05:20:27.000 200 21204.13 45.88 42843.52 47803.65 2014-07-19 05:20:28.000 200 21204.14 45.85 42843.50 47803.63 2014-07-19 05:20:29.000 200 21204.12 45.84 42843.49 47803.64 2014-07-19 05:20:30.000 200 21204.11 45.84 42843.48 47803.63 2014-07-19 05:20:31.000 200 21204.11 45.86 42843.50 47803.61 2014-07-19 05:20:32.000 200 21204.12 45.84 42843.47 47803.62 2014-07-19 05:20:33.000 200 21204.11 45.78 42843.46 47803.60 2014-07-19 05:20:34.000 200 21204.15 45.72 42843.48 47803.61 2014-07-19 05:20:35.000 200 21204.22 45.64 42843.51 47803.64 2014-07-19 05:20:36.000 200 21204.25 45.58 42843.56 47803.71 2014-07-19 05:20:37.000 200 21204.27 45.58 42843.53 47803.74 2014-07-19 05:20:38.000 200 21204.30 45.58 42843.59 47803.80 2014-07-19 05:20:39.000 200 21204.31 45.59 42843.59 47803.80 2014-07-19 05:20:40.000 200 21204.27 45.61 42843.56 47803.80 2014-07-19 05:20:41.000 200 21204.27 45.58 42843.60 47803.80 2014-07-19 05:20:42.000 200 21204.28 45.59 42843.66 47803.82 2014-07-19 05:20:43.000 200 21204.27 45.57 42843.66 47803.84 2014-07-19 05:20:44.000 200 21204.27 45.58 42843.66 47803.84 2014-07-19 05:20:45.000 200 21204.29 45.62 42843.66 47803.85 2014-07-19 05:20:46.000 200 21204.28 45.68 42843.61 47803.86 2014-07-19 05:20:47.000 200 21204.30 45.69 42843.58 47803.83 2014-07-19 05:20:48.000 200 21204.34 45.72 42843.58 47803.84 2014-07-19 05:20:49.000 200 21204.37 45.73 42843.56 47803.83 2014-07-19 05:20:50.000 200 21204.36 45.70 42843.57 47803.84 2014-07-19 05:20:51.000 200 21204.34 45.71 42843.60 47803.80 2014-07-19 05:20:52.000 200 21204.30 45.79 42843.53 47803.79 2014-07-19 05:20:53.000 200 21204.25 45.85 42843.50 47803.75 2014-07-19 05:20:54.000 200 21204.23 45.84 42843.47 47803.67 2014-07-19 05:20:55.000 200 21204.23 45.86 42843.42 47803.67 2014-07-19 05:20:56.000 200 21204.22 45.86 42843.41 47803.60 2014-07-19 05:20:57.000 200 21204.20 45.89 42843.41 47803.60 2014-07-19 05:20:58.000 200 21204.16 45.85 42843.39 47803.56 2014-07-19 05:20:59.000 200 21204.18 45.82 42843.37 47803.54 2014-07-19 05:21:00.000 200 21204.19 45.78 42843.34 47803.54 2014-07-19 05:21:01.000 200 21204.20 45.73 42843.35 47803.55 2014-07-19 05:21:02.000 200 21204.23 45.71 42843.41 47803.56 2014-07-19 05:21:03.000 200 21204.22 45.68 42843.39 47803.58 2014-07-19 05:21:04.000 200 21204.20 45.69 42843.39 47803.63 2014-07-19 05:21:05.000 200 21204.18 45.71 42843.42 47803.61 2014-07-19 05:21:06.000 200 21204.19 45.69 42843.41 47803.58 2014-07-19 05:21:07.000 200 21204.17 45.72 42843.37 47803.60 2014-07-19 05:21:08.000 200 21204.15 45.74 42843.37 47803.57 2014-07-19 05:21:09.000 200 21204.18 45.74 42843.36 47803.57 2014-07-19 05:21:10.000 200 21204.18 45.74 42843.38 47803.58 2014-07-19 05:21:11.000 200 21204.16 45.73 42843.38 47803.55 2014-07-19 05:21:12.000 200 21204.18 45.72 42843.39 47803.56 2014-07-19 05:21:13.000 200 21204.17 45.71 42843.41 47803.57 2014-07-19 05:21:14.000 200 21204.18 45.71 42843.38 47803.56 2014-07-19 05:21:15.000 200 21204.18 45.73 42843.36 47803.57 2014-07-19 05:21:16.000 200 21204.16 45.73 42843.40 47803.57 2014-07-19 05:21:17.000 200 21204.16 45.72 42843.47 47803.57 2014-07-19 05:21:18.000 200 21204.16 45.71 42843.44 47803.58 2014-07-19 05:21:19.000 200 21204.17 45.69 42843.45 47803.59 2014-07-19 05:21:20.000 200 21204.16 45.66 42843.47 47803.60 2014-07-19 05:21:21.000 200 21204.16 45.64 42843.48 47803.58 2014-07-19 05:21:22.000 200 21204.17 45.62 42843.50 47803.61 2014-07-19 05:21:23.000 200 21204.17 45.62 42843.47 47803.66 2014-07-19 05:21:24.000 200 21204.15 45.62 42843.48 47803.65 2014-07-19 05:21:25.000 200 21204.13 45.63 42843.48 47803.62 2014-07-19 05:21:26.000 200 21204.12 45.66 42843.46 47803.61 2014-07-19 05:21:27.000 200 21204.11 45.68 42843.47 47803.60 2014-07-19 05:21:28.000 200 21204.10 45.66 42843.44 47803.58 2014-07-19 05:21:29.000 200 21204.10 45.64 42843.44 47803.55 2014-07-19 05:21:30.000 200 21204.08 45.63 42843.41 47803.55 2014-07-19 05:21:31.000 200 21204.07 45.60 42843.45 47803.54 2014-07-19 05:21:32.000 200 21204.10 45.59 42843.43 47803.55 2014-07-19 05:21:33.000 200 21204.09 45.63 42843.44 47803.56 2014-07-19 05:21:34.000 200 21204.06 45.65 42843.42 47803.54 2014-07-19 05:21:35.000 200 21204.05 45.68 42843.43 47803.50 2014-07-19 05:21:36.000 200 21204.03 45.69 42843.43 47803.51 2014-07-19 05:21:37.000 200 21204.05 45.70 42843.37 47803.50 2014-07-19 05:21:38.000 200 21204.02 45.70 42843.34 47803.47 2014-07-19 05:21:39.000 200 21204.00 45.70 42843.33 47803.46 2014-07-19 05:21:40.000 200 21203.99 45.72 42843.33 47803.45 2014-07-19 05:21:41.000 200 21203.97 45.75 42843.35 47803.42 2014-07-19 05:21:42.000 200 21203.94 45.74 42843.36 47803.40 2014-07-19 05:21:43.000 200 21203.91 45.72 42843.35 47803.39 2014-07-19 05:21:44.000 200 21203.89 45.76 42843.36 47803.35 2014-07-19 05:21:45.000 200 21203.90 45.75 42843.32 47803.36 2014-07-19 05:21:46.000 200 21203.89 45.77 42843.28 47803.33 2014-07-19 05:21:47.000 200 21203.86 45.76 42843.29 47803.34 2014-07-19 05:21:48.000 200 21203.85 45.74 42843.29 47803.34 2014-07-19 05:21:49.000 200 21203.86 45.67 42843.29 47803.31 2014-07-19 05:21:50.000 200 21203.88 45.63 42843.32 47803.32 2014-07-19 05:21:51.000 200 21203.88 45.60 42843.32 47803.36 2014-07-19 05:21:52.000 200 21203.89 45.61 42843.31 47803.37 2014-07-19 05:21:53.000 200 21203.88 45.60 42843.31 47803.36 2014-07-19 05:21:54.000 200 21203.86 45.58 42843.31 47803.33 2014-07-19 05:21:55.000 200 21203.88 45.58 42843.31 47803.36 2014-07-19 05:21:56.000 200 21203.90 45.59 42843.30 47803.36 2014-07-19 05:21:57.000 200 21203.93 45.58 42843.29 47803.35 2014-07-19 05:21:58.000 200 21203.95 45.55 42843.30 47803.35 2014-07-19 05:21:59.000 200 21203.99 45.52 42843.32 47803.37 2014-07-19 05:22:00.000 200 21204.00 45.54 42843.30 47803.39 2014-07-19 05:22:01.000 200 21204.00 45.51 42843.28 47803.38 2014-07-19 05:22:02.000 200 21204.00 45.47 42843.28 47803.41 2014-07-19 05:22:03.000 200 21204.01 45.47 42843.32 47803.41 2014-07-19 05:22:04.000 200 21204.02 45.47 42843.30 47803.40 2014-07-19 05:22:05.000 200 21204.04 45.47 42843.32 47803.43 2014-07-19 05:22:06.000 200 21204.05 45.47 42843.33 47803.44 2014-07-19 05:22:07.000 200 21204.06 45.44 42843.35 47803.46 2014-07-19 05:22:08.000 200 21204.12 45.43 42843.34 47803.49 2014-07-19 05:22:09.000 200 21204.14 45.45 42843.36 47803.50 2014-07-19 05:22:10.000 200 21204.13 45.42 42843.35 47803.53 2014-07-19 05:22:11.000 200 21204.14 45.41 42843.37 47803.55 2014-07-19 05:22:12.000 200 21204.18 45.44 42843.36 47803.55 2014-07-19 05:22:13.000 200 21204.18 45.45 42843.40 47803.56 2014-07-19 05:22:14.000 200 21204.21 45.44 42843.42 47803.61 2014-07-19 05:22:15.000 200 21204.22 45.43 42843.40 47803.60 2014-07-19 05:22:16.000 200 21204.22 45.45 42843.40 47803.62 2014-07-19 05:22:17.000 200 21204.24 45.51 42843.41 47803.63 2014-07-19 05:22:18.000 200 21204.27 45.52 42843.44 47803.64 2014-07-19 05:22:19.000 200 21204.25 45.52 42843.42 47803.61 2014-07-19 05:22:20.000 200 21204.25 45.51 42843.44 47803.62 2014-07-19 05:22:21.000 200 21204.28 45.50 42843.44 47803.66 2014-07-19 05:22:22.000 200 21204.25 45.44 42843.48 47803.64 2014-07-19 05:22:23.000 200 21204.24 45.46 42843.50 47803.66 2014-07-19 05:22:24.000 200 21204.23 45.47 42843.47 47803.66 2014-07-19 05:22:25.000 200 21204.23 45.47 42843.49 47803.68 2014-07-19 05:22:26.000 200 21204.25 45.45 42843.49 47803.68 2014-07-19 05:22:27.000 200 21204.25 45.44 42843.49 47803.70 2014-07-19 05:22:28.000 200 21204.26 45.44 42843.52 47803.72 2014-07-19 05:22:29.000 200 21204.27 45.45 42843.56 47803.72 2014-07-19 05:22:30.000 200 21204.23 45.47 42843.54 47803.72 2014-07-19 05:22:31.000 200 21204.20 45.51 42843.54 47803.73 2014-07-19 05:22:32.000 200 21204.22 45.51 42843.55 47803.71 2014-07-19 05:22:33.000 200 21204.20 45.54 42843.54 47803.71 2014-07-19 05:22:34.000 200 21204.20 45.57 42843.53 47803.69 2014-07-19 05:22:35.000 200 21204.19 45.61 42843.48 47803.66 2014-07-19 05:22:36.000 200 21204.23 45.62 42843.48 47803.64 2014-07-19 05:22:37.000 200 21204.26 45.57 42843.47 47803.65 2014-07-19 05:22:38.000 200 21204.32 45.57 42843.51 47803.68 2014-07-19 05:22:39.000 200 21204.28 45.59 42843.50 47803.69 2014-07-19 05:22:40.000 200 21204.25 45.57 42843.49 47803.69 2014-07-19 05:22:41.000 200 21204.21 45.60 42843.51 47803.69 2014-07-19 05:22:42.000 200 21204.22 45.61 42843.56 47803.69 2014-07-19 05:22:43.000 200 21204.22 45.66 42843.52 47803.72 2014-07-19 05:22:44.000 200 21204.22 45.69 42843.51 47803.68 2014-07-19 05:22:45.000 200 21204.21 45.71 42843.50 47803.67 2014-07-19 05:22:46.000 200 21204.22 45.72 42843.49 47803.66 2014-07-19 05:22:47.000 200 21204.24 45.72 42843.49 47803.67 2014-07-19 05:22:48.000 200 21204.22 45.73 42843.48 47803.65 2014-07-19 05:22:49.000 200 21204.20 45.75 42843.50 47803.64 2014-07-19 05:22:50.000 200 21204.21 45.74 42843.47 47803.64 2014-07-19 05:22:51.000 200 21204.20 45.74 42843.49 47803.61 2014-07-19 05:22:52.000 200 21204.18 45.74 42843.50 47803.62 2014-07-19 05:22:53.000 200 21204.18 45.74 42843.47 47803.64 2014-07-19 05:22:54.000 200 21204.16 45.75 42843.49 47803.60 2014-07-19 05:22:55.000 200 21204.18 45.73 42843.45 47803.61 2014-07-19 05:22:56.000 200 21204.17 45.73 42843.49 47803.63 2014-07-19 05:22:57.000 200 21204.14 45.72 42843.50 47803.61 2014-07-19 05:22:58.000 200 21204.11 45.72 42843.49 47803.61 2014-07-19 05:22:59.000 200 21204.13 45.68 42843.48 47803.61 2014-07-19 05:23:00.000 200 21204.16 45.66 42843.48 47803.60 2014-07-19 05:23:01.000 200 21204.16 45.64 42843.47 47803.63 2014-07-19 05:23:02.000 200 21204.14 45.65 42843.51 47803.64 2014-07-19 05:23:03.000 200 21204.14 45.65 42843.51 47803.64 2014-07-19 05:23:04.000 200 21204.11 45.66 42843.52 47803.63 2014-07-19 05:23:05.000 200 21204.11 45.66 42843.51 47803.65 2014-07-19 05:23:06.000 200 21204.09 45.66 42843.52 47803.62 2014-07-19 05:23:07.000 200 21204.08 45.65 42843.53 47803.62 2014-07-19 05:23:08.000 200 21204.03 45.68 42843.52 47803.62 2014-07-19 05:23:09.000 200 21204.00 45.71 42843.52 47803.59 2014-07-19 05:23:10.000 200 21203.99 45.74 42843.50 47803.60 2014-07-19 05:23:11.000 200 21203.98 45.77 42843.47 47803.57 2014-07-19 05:23:12.000 200 21203.98 45.82 42843.46 47803.58 2014-07-19 05:23:13.000 200 21203.98 45.86 42843.44 47803.54 2014-07-19 05:23:14.000 200 21204.00 45.89 42843.43 47803.54 2014-07-19 05:23:15.000 200 21204.04 45.91 42843.42 47803.52 2014-07-19 05:23:16.000 200 21204.04 45.93 42843.37 47803.50 2014-07-19 05:23:17.000 200 21204.03 45.92 42843.36 47803.50 2014-07-19 05:23:18.000 200 21204.01 45.92 42843.42 47803.49 2014-07-19 05:23:19.000 200 21204.01 45.94 42843.42 47803.48 2014-07-19 05:23:20.000 200 21204.01 45.94 42843.39 47803.49 2014-07-19 05:23:21.000 200 21203.99 45.97 42843.41 47803.48 2014-07-19 05:23:22.000 200 21204.02 45.97 42843.38 47803.49 2014-07-19 05:23:23.000 200 21204.03 46.01 42843.37 47803.50 2014-07-19 05:23:24.000 200 21204.05 46.02 42843.38 47803.52 2014-07-19 05:23:25.000 200 21204.02 46.04 42843.40 47803.50 2014-07-19 05:23:26.000 200 21204.01 46.03 42843.40 47803.49 2014-07-19 05:23:27.000 200 21204.01 46.03 42843.39 47803.51 2014-07-19 05:23:28.000 200 21204.02 46.01 42843.41 47803.51 2014-07-19 05:23:29.000 200 21204.04 46.03 42843.40 47803.56 2014-07-19 05:23:30.000 200 21204.03 46.05 42843.42 47803.54 2014-07-19 05:23:31.000 200 21204.04 46.05 42843.42 47803.55 2014-07-19 05:23:32.000 200 21204.02 46.08 42843.43 47803.55 2014-07-19 05:23:33.000 200 21204.00 46.10 42843.38 47803.54 2014-07-19 05:23:34.000 200 21204.02 46.12 42843.39 47803.51 2014-07-19 05:23:35.000 200 21204.01 46.11 42843.42 47803.53 2014-07-19 05:23:36.000 200 21204.01 46.08 42843.39 47803.54 2014-07-19 05:23:37.000 200 21203.99 46.08 42843.41 47803.52 2014-07-19 05:23:38.000 200 21203.97 46.08 42843.42 47803.53 2014-07-19 05:23:39.000 200 21203.95 46.08 42843.44 47803.51 2014-07-19 05:23:40.000 200 21203.94 46.07 42843.46 47803.52 2014-07-19 05:23:41.000 200 21203.98 46.12 42843.47 47803.55 2014-07-19 05:23:42.000 200 21204.01 46.14 42843.46 47803.57 2014-07-19 05:23:43.000 200 21204.03 46.16 42843.42 47803.53 2014-07-19 05:23:44.000 200 21204.01 46.18 42843.44 47803.55 2014-07-19 05:23:45.000 200 21203.98 46.21 42843.43 47803.52 2014-07-19 05:23:46.000 200 21203.98 46.20 42843.45 47803.52 2014-07-19 05:23:47.000 200 21203.99 46.22 42843.40 47803.52 2014-07-19 05:23:48.000 200 21204.00 46.25 42843.42 47803.49 2014-07-19 05:23:49.000 200 21203.99 46.24 42843.40 47803.52 2014-07-19 05:23:50.000 200 21203.99 46.24 42843.41 47803.51 2014-07-19 05:23:51.000 200 21203.97 46.24 42843.40 47803.48 2014-07-19 05:23:52.000 200 21203.96 46.24 42843.38 47803.49 2014-07-19 05:23:53.000 200 21203.98 46.25 42843.37 47803.46 2014-07-19 05:23:54.000 200 21204.00 46.26 42843.39 47803.49 2014-07-19 05:23:55.000 200 21203.99 46.27 42843.38 47803.48 2014-07-19 05:23:56.000 200 21203.96 46.30 42843.33 47803.49 2014-07-19 05:23:57.000 200 21203.94 46.31 42843.33 47803.46 2014-07-19 05:23:58.000 200 21203.96 46.37 42843.34 47803.45 2014-07-19 05:23:59.000 200 21203.98 46.38 42843.32 47803.43 2014-07-19 05:24:00.000 200 21203.95 46.39 42843.30 47803.44 2014-07-19 05:24:01.000 200 21203.95 46.38 42843.31 47803.40 2014-07-19 05:24:02.000 200 21203.89 46.46 42843.29 47803.40 2014-07-19 05:24:03.000 200 21203.81 46.65 42843.25 47803.41 2014-07-19 05:24:04.000 200 21203.76 46.81 42843.16 47803.31 2014-07-19 05:24:05.000 200 21203.72 46.88 42843.08 47803.18 2014-07-19 05:24:06.000 200 21203.69 46.92 42842.98 47803.06 2014-07-19 05:24:07.000 200 21203.68 46.95 42842.94 47802.99 2014-07-19 05:24:08.000 200 21203.72 46.98 42842.90 47802.97 2014-07-19 05:24:09.000 200 21203.71 46.98 42842.88 47802.92 2014-07-19 05:24:10.000 200 21203.68 46.99 42842.91 47802.91 2014-07-19 05:24:11.000 200 21203.68 46.99 42842.85 47802.90 2014-07-19 05:24:12.000 200 21203.70 46.97 42842.84 47802.88 2014-07-19 05:24:13.000 200 21203.66 47.01 42842.87 47802.87 2014-07-19 05:24:14.000 200 21203.66 47.03 42842.86 47802.90 2014-07-19 05:24:15.000 200 21203.66 47.00 42842.88 47802.89 2014-07-19 05:24:16.000 200 21203.65 46.99 42842.88 47802.88 2014-07-19 05:24:17.000 200 21203.67 46.99 42842.88 47802.90 2014-07-19 05:24:18.000 200 21203.72 46.98 42842.93 47802.91 2014-07-19 05:24:19.000 200 21203.74 46.95 42842.92 47802.93 2014-07-19 05:24:20.000 200 21203.75 46.92 42842.92 47802.96 2014-07-19 05:24:21.000 200 21203.73 46.90 42842.95 47802.97 2014-07-19 05:24:22.000 200 21203.76 46.87 42842.97 47803.01 2014-07-19 05:24:23.000 200 21203.76 46.90 42842.97 47803.01 2014-07-19 05:24:24.000 200 21203.77 46.92 42842.95 47803.07 2014-07-19 05:24:25.000 200 21203.72 46.95 42842.97 47803.05 2014-07-19 05:24:26.000 200 21203.72 46.95 42842.97 47803.05 2014-07-19 05:24:27.000 200 21203.72 47.00 42842.98 47803.01 2014-07-19 05:24:28.000 200 21203.71 47.04 42842.97 47803.03 2014-07-19 05:24:29.000 200 21203.70 47.04 42842.95 47803.00 2014-07-19 05:24:30.000 200 21203.74 46.99 42842.96 47802.97 2014-07-19 05:24:31.000 200 21203.77 46.95 42843.00 47803.01 2014-07-19 05:24:32.000 200 21203.76 46.96 42842.99 47803.01 2014-07-19 05:24:33.000 200 21203.74 46.96 42842.97 47803.02 2014-07-19 05:24:34.000 200 21203.70 46.96 42843.01 47803.04 2014-07-19 05:24:35.000 200 21203.68 46.94 42843.03 47803.02 2014-07-19 05:24:36.000 200 21203.72 46.91 42843.03 47803.05 2014-07-19 05:24:37.000 200 21203.71 46.88 42843.07 47803.07 2014-07-19 05:24:38.000 200 21203.69 46.83 42843.15 47803.12 2014-07-19 05:24:39.000 200 21203.73 46.73 42843.17 47803.16 2014-07-19 05:24:40.000 200 21203.79 46.65 42843.23 47803.19 2014-07-19 05:24:41.000 200 21203.80 46.65 42843.26 47803.28 2014-07-19 05:24:42.000 200 21203.80 46.66 42843.30 47803.32 2014-07-19 05:24:43.000 200 21203.80 46.65 42843.33 47803.38 2014-07-19 05:24:44.000 200 21203.84 46.63 42843.34 47803.41 2014-07-19 05:24:45.000 200 21203.84 46.65 42843.41 47803.42 2014-07-19 05:24:46.000 200 21203.85 46.64 42843.44 47803.45 2014-07-19 05:24:47.000 200 21203.82 46.65 42843.44 47803.46 2014-07-19 05:24:48.000 200 21203.81 46.65 42843.46 47803.45 2014-07-19 05:24:49.000 200 21203.85 46.60 42843.44 47803.48 2014-07-19 05:24:50.000 200 21203.83 46.60 42843.48 47803.50 2014-07-19 05:24:51.000 200 21203.84 46.59 42843.52 47803.51 2014-07-19 05:24:52.000 200 21203.87 46.59 42843.49 47803.52 2014-07-19 05:24:53.000 200 21203.87 46.63 42843.47 47803.52 2014-07-19 05:24:54.000 200 21203.87 46.65 42843.45 47803.52 2014-07-19 05:24:55.000 200 21203.87 46.65 42843.47 47803.52 2014-07-19 05:24:56.000 200 21203.88 46.70 42843.48 47803.51 2014-07-19 05:24:57.000 200 21203.89 46.70 42843.45 47803.48 2014-07-19 05:24:58.000 200 21203.89 46.71 42843.43 47803.50 2014-07-19 05:24:59.000 200 21203.91 46.71 42843.43 47803.50 2014-07-19 05:25:00.000 200 21203.91 46.69 42843.46 47803.47 2014-07-19 05:25:01.000 200 21203.91 46.70 42843.47 47803.48 2014-07-19 05:25:02.000 200 21203.93 46.70 42843.47 47803.50 2014-07-19 05:25:03.000 200 21203.95 46.72 42843.42 47803.53 2014-07-19 05:25:04.000 200 21203.91 46.73 42843.45 47803.54 2014-07-19 05:25:05.000 200 21203.92 46.75 42843.42 47803.51 2014-07-19 05:25:06.000 200 21203.90 46.75 42843.41 47803.51 2014-07-19 05:25:07.000 200 21203.91 46.78 42843.37 47803.50 2014-07-19 05:25:08.000 200 21203.87 46.82 42843.40 47803.45 2014-07-19 05:25:09.000 200 21203.84 46.78 42843.38 47803.47 2014-07-19 05:25:10.000 200 21203.86 46.77 42843.37 47803.44 2014-07-19 05:25:11.000 200 21203.86 46.75 42843.40 47803.45 2014-07-19 05:25:12.000 200 21203.89 46.74 42843.38 47803.46 2014-07-19 05:25:13.000 200 21203.92 46.72 42843.38 47803.50 2014-07-19 05:25:14.000 200 21203.97 46.70 42843.47 47803.52 2014-07-19 05:25:15.000 200 21204.02 46.65 42843.47 47803.56 2014-07-19 05:25:16.000 200 21204.02 46.63 42843.49 47803.58 2014-07-19 05:25:17.000 200 21204.05 46.59 42843.54 47803.61 2014-07-19 05:25:18.000 200 21204.08 46.56 42843.54 47803.64 2014-07-19 05:25:19.000 200 21204.10 46.58 42843.58 47803.70 2014-07-19 05:25:20.000 200 21204.11 46.58 42843.60 47803.71 2014-07-19 05:25:21.000 200 21204.11 46.59 42843.60 47803.76 2014-07-19 05:25:22.000 200 21204.13 46.61 42843.63 47803.77 2014-07-19 05:25:23.000 200 21204.15 46.62 42843.60 47803.78 2014-07-19 05:25:24.000 200 21204.15 46.63 42843.64 47803.79 2014-07-19 05:25:25.000 200 21204.17 46.65 42843.67 47803.82 2014-07-19 05:25:26.000 200 21204.18 46.65 42843.69 47803.84 2014-07-19 05:25:27.000 200 21204.19 46.65 42843.67 47803.84 2014-07-19 05:25:28.000 200 21204.20 46.65 42843.66 47803.86 2014-07-19 05:25:29.000 200 21204.22 46.66 42843.69 47803.82 2014-07-19 05:25:30.000 200 21204.22 46.66 42843.69 47803.85 2014-07-19 05:25:31.000 200 21204.19 46.70 42843.70 47803.84 2014-07-19 05:25:32.000 200 21204.19 46.73 42843.70 47803.88 2014-07-19 05:25:33.000 200 21204.17 46.71 42843.72 47803.83 2014-07-19 05:25:34.000 200 21204.15 46.70 42843.72 47803.84 2014-07-19 05:25:35.000 200 21204.12 46.71 42843.71 47803.86 2014-07-19 05:25:36.000 200 21204.11 46.74 42843.70 47803.83 2014-07-19 05:25:37.000 200 21204.14 46.70 42843.72 47803.84 2014-07-19 05:25:38.000 200 21204.16 46.72 42843.72 47803.87 2014-07-19 05:25:39.000 200 21204.16 46.75 42843.71 47803.87 2014-07-19 05:25:40.000 200 21204.20 46.77 42843.69 47803.88 2014-07-19 05:25:41.000 200 21204.21 46.77 42843.70 47803.87 2014-07-19 05:25:42.000 200 21204.21 46.80 42843.67 47803.87 2014-07-19 05:25:43.000 200 21204.23 46.81 42843.65 47803.87 2014-07-19 05:25:44.000 200 21204.21 46.83 42843.66 47803.88 2014-07-19 05:25:45.000 200 21204.17 46.84 42843.64 47803.84 2014-07-19 05:25:46.000 200 21204.16 46.86 42843.63 47803.84 2014-07-19 05:25:47.000 200 21204.11 46.89 42843.68 47803.81 2014-07-19 05:25:48.000 200 21204.11 46.94 42843.67 47803.83 2014-07-19 05:25:49.000 200 21204.10 46.97 42843.64 47803.79 2014-07-19 05:25:50.000 200 21204.09 46.99 42843.64 47803.78 2014-07-19 05:25:51.000 200 21204.13 46.97 42843.63 47803.77 2014-07-19 05:25:52.000 200 21204.10 46.98 42843.59 47803.77 2014-07-19 05:25:53.000 200 21204.10 47.00 42843.58 47803.75 2014-07-19 05:25:54.000 200 21204.08 47.01 42843.58 47803.73 2014-07-19 05:25:55.000 200 21204.05 47.01 42843.58 47803.73 2014-07-19 05:25:56.000 200 21204.06 47.03 42843.61 47803.71 2014-07-19 05:25:57.000 200 21204.09 47.05 42843.60 47803.72 2014-07-19 05:25:58.000 200 21204.09 47.04 42843.59 47803.71 2014-07-19 05:25:59.000 200 21204.10 47.05 42843.57 47803.73 2014-07-19 05:26:00.000 200 21204.12 47.08 42843.58 47803.72 2014-07-19 05:26:01.000 200 21204.11 47.10 42843.57 47803.74 2014-07-19 05:26:02.000 200 21204.10 47.08 42843.60 47803.72 2014-07-19 05:26:03.000 200 21204.12 47.10 42843.60 47803.73 2014-07-19 05:26:04.000 200 21204.12 47.11 42843.60 47803.74 2014-07-19 05:26:05.000 200 21204.13 47.12 42843.58 47803.75 2014-07-19 05:26:06.000 200 21204.15 47.12 42843.59 47803.75 2014-07-19 05:26:07.000 200 21204.15 47.13 42843.62 47803.75 2014-07-19 05:26:08.000 200 21204.15 47.14 42843.62 47803.78 2014-07-19 05:26:09.000 200 21204.14 47.13 42843.60 47803.76 2014-07-19 05:26:10.000 200 21204.14 47.14 42843.60 47803.75 2014-07-19 05:26:11.000 200 21204.09 47.19 42843.62 47803.77 2014-07-19 05:26:12.000 200 21204.06 47.23 42843.62 47803.75 2014-07-19 05:26:13.000 200 21204.07 47.26 42843.59 47803.72 2014-07-19 05:26:14.000 200 21204.09 47.27 42843.57 47803.72 2014-07-19 05:26:15.000 200 21204.07 47.27 42843.56 47803.71 2014-07-19 05:26:16.000 200 21204.09 47.26 42843.59 47803.72 2014-07-19 05:26:17.000 200 21204.08 47.25 42843.60 47803.72 2014-07-19 05:26:18.000 200 21204.08 47.25 42843.63 47803.77 2014-07-19 05:26:19.000 200 21204.06 47.26 42843.64 47803.77 2014-07-19 05:26:20.000 200 21204.08 47.28 42843.64 47803.79 2014-07-19 05:26:21.000 200 21204.09 47.29 42843.67 47803.78 2014-07-19 05:26:22.000 200 21204.08 47.30 42843.69 47803.80 2014-07-19 05:26:23.000 200 21204.09 47.31 42843.67 47803.80 2014-07-19 05:26:24.000 200 21204.09 47.34 42843.68 47803.81 2014-07-19 05:26:25.000 200 21204.09 47.40 42843.64 47803.80 2014-07-19 05:26:26.000 200 21204.06 47.46 42843.61 47803.78 2014-07-19 05:26:27.000 200 21204.06 47.47 42843.57 47803.76 2014-07-19 05:26:28.000 200 21204.06 47.52 42843.56 47803.73 2014-07-19 05:26:29.000 200 21204.06 47.56 42843.52 47803.70 2014-07-19 05:26:30.000 200 21204.07 47.60 42843.51 47803.69 2014-07-19 05:26:31.000 200 21204.04 47.66 42843.48 47803.66 2014-07-19 05:26:32.000 200 21204.03 47.67 42843.47 47803.62 2014-07-19 05:26:33.000 200 21204.03 47.68 42843.45 47803.59 2014-07-19 05:26:34.000 200 21204.02 47.73 42843.42 47803.57 2014-07-19 05:26:35.000 200 21204.00 47.73 42843.41 47803.55 2014-07-19 05:26:36.000 200 21204.01 47.73 42843.42 47803.54 2014-07-19 05:26:37.000 200 21203.99 47.70 42843.40 47803.52 2014-07-19 05:26:38.000 200 21203.98 47.68 42843.40 47803.49 2014-07-19 05:26:39.000 200 21203.96 47.70 42843.45 47803.52 2014-07-19 05:26:40.000 200 21203.98 47.69 42843.43 47803.52 2014-07-19 05:26:41.000 200 21203.96 47.69 42843.42 47803.56 2014-07-19 05:26:42.000 200 21203.98 47.68 42843.45 47803.57 2014-07-19 05:26:43.000 200 21204.00 47.68 42843.49 47803.57 2014-07-19 05:26:44.000 200 21204.02 47.70 42843.49 47803.57 2014-07-19 05:26:45.000 200 21204.02 47.69 42843.49 47803.61 2014-07-19 05:26:46.000 200 21204.01 47.70 42843.44 47803.56 2014-07-19 05:26:47.000 200 21204.01 47.71 42843.43 47803.59 2014-07-19 05:26:48.000 200 21204.04 47.74 42843.42 47803.58 2014-07-19 05:26:49.000 200 21204.06 47.76 42843.44 47803.57 2014-07-19 05:26:50.000 200 21204.03 47.76 42843.47 47803.57 2014-07-19 05:26:51.000 200 21204.01 47.77 42843.46 47803.57 2014-07-19 05:26:52.000 200 21203.98 47.80 42843.48 47803.55 2014-07-19 05:26:53.000 200 21204.00 47.79 42843.43 47803.55 2014-07-19 05:26:54.000 200 21204.00 47.78 42843.43 47803.56 2014-07-19 05:26:55.000 200 21203.99 47.82 42843.44 47803.57 2014-07-19 05:26:56.000 200 21204.03 47.85 42843.43 47803.58 2014-07-19 05:26:57.000 200 21204.00 47.91 42843.43 47803.55 2014-07-19 05:26:58.000 200 21203.97 47.91 42843.42 47803.55 2014-07-19 05:26:59.000 200 21204.00 47.91 42843.43 47803.53 2014-07-19 05:27:00.000 200 21204.03 47.91 42843.40 47803.54 2014-07-19 05:27:01.000 200 21204.04 47.93 42843.38 47803.54 2014-07-19 05:27:02.000 200 21204.06 47.97 42843.38 47803.55 2014-07-19 05:27:03.000 200 21204.04 48.00 42843.35 47803.50 2014-07-19 05:27:04.000 200 21204.01 47.99 42843.34 47803.48 2014-07-19 05:27:05.000 200 21203.99 47.98 42843.32 47803.47 2014-07-19 05:27:06.000 200 21203.94 48.05 42843.28 47803.44 2014-07-19 05:27:07.000 200 21203.92 48.13 42843.24 47803.40 2014-07-19 05:27:08.000 200 21203.91 48.18 42843.20 47803.33 2014-07-19 05:27:09.000 200 21203.93 48.20 42843.14 47803.28 2014-07-19 05:27:10.000 200 21203.97 48.16 42843.11 47803.28 2014-07-19 05:27:11.000 200 21203.95 48.16 42843.12 47803.24 2014-07-19 05:27:12.000 200 21203.92 48.17 42843.12 47803.23 2014-07-19 05:27:13.000 200 21203.91 48.16 42843.12 47803.23 2014-07-19 05:27:14.000 200 21203.90 48.12 42843.10 47803.20 2014-07-19 05:27:15.000 200 21203.91 48.09 42843.15 47803.23 2014-07-19 05:27:16.000 200 21203.93 48.03 42843.22 47803.24 2014-07-19 05:27:17.000 200 21203.90 48.08 42843.22 47803.29 2014-07-19 05:27:18.000 200 21203.78 48.33 42843.18 47803.29 2014-07-19 05:27:19.000 200 21203.72 48.51 42843.08 47803.20 2014-07-19 05:27:20.000 200 21203.71 48.61 42842.97 47803.10 2014-07-19 05:27:21.000 200 21203.68 48.63 42842.86 47802.97 2014-07-19 05:27:22.000 200 21203.65 48.63 42842.76 47802.87 2014-07-19 05:27:23.000 200 21203.61 48.59 42842.76 47802.80 2014-07-19 05:27:24.000 200 21203.61 48.54 42842.79 47802.78 2014-07-19 05:27:25.000 200 21203.63 48.51 42842.75 47802.77 2014-07-19 05:27:26.000 200 21203.61 48.50 42842.75 47802.77 2014-07-19 05:27:27.000 200 21203.62 48.50 42842.79 47802.78 2014-07-19 05:27:28.000 200 21203.65 48.51 42842.77 47802.81 2014-07-19 05:27:29.000 200 21203.69 48.54 42842.78 47802.83 2014-07-19 05:27:30.000 200 21203.69 48.56 42842.80 47802.82 2014-07-19 05:27:31.000 200 21203.67 48.62 42842.78 47802.85 2014-07-19 05:27:32.000 200 21203.64 48.66 42842.75 47802.79 2014-07-19 05:27:33.000 200 21203.67 48.67 42842.73 47802.77 2014-07-19 05:27:34.000 200 21203.67 48.69 42842.72 47802.75 2014-07-19 05:27:35.000 200 21203.67 48.67 42842.72 47802.72 2014-07-19 05:27:36.000 200 21203.69 48.58 42842.69 47802.70 2014-07-19 05:27:37.000 200 21203.68 48.52 42842.67 47802.70 2014-07-19 05:27:38.000 200 21203.65 48.50 42842.72 47802.75 2014-07-19 05:27:39.000 200 21203.67 48.50 42842.75 47802.75 2014-07-19 05:27:40.000 200 21203.67 48.49 42842.75 47802.76 2014-07-19 05:27:41.000 200 21203.62 48.50 42842.76 47802.77 2014-07-19 05:27:42.000 200 21203.63 48.44 42842.81 47802.79 2014-07-19 05:27:43.000 200 21203.70 48.36 42842.85 47802.83 2014-07-19 05:27:44.000 200 21203.76 48.31 42842.91 47802.89 2014-07-19 05:27:45.000 200 21203.75 48.27 42842.96 47802.95 2014-07-19 05:27:46.000 200 21203.79 48.23 42843.03 47803.02 2014-07-19 05:27:47.000 200 21203.80 48.19 42843.09 47803.07 2014-07-19 05:27:48.000 200 21203.81 48.16 42843.10 47803.16 2014-07-19 05:27:49.000 200 21203.80 48.15 42843.15 47803.19 2014-07-19 05:27:50.000 200 21203.82 48.15 42843.17 47803.24 2014-07-19 05:27:51.000 200 21203.82 48.16 42843.22 47803.26 2014-07-19 05:27:52.000 200 21203.86 48.14 42843.24 47803.30 2014-07-19 05:27:53.000 200 21203.85 48.11 42843.29 47803.31 2014-07-19 05:27:54.000 200 21203.84 48.06 42843.34 47803.36 2014-07-19 05:27:55.000 200 21203.86 48.01 42843.39 47803.38 2014-07-19 05:27:56.000 200 21203.86 48.01 42843.43 47803.45 2014-07-19 05:27:57.000 200 21203.85 48.06 42843.46 47803.47 2014-07-19 05:27:58.000 200 21203.87 48.03 42843.46 47803.47 2014-07-19 05:27:59.000 200 21203.83 48.01 42843.52 47803.49 2014-07-19 05:28:00.000 200 21203.84 47.98 42843.49 47803.49 2014-07-19 05:28:01.000 200 21203.79 47.99 42843.48 47803.49 2014-07-19 05:28:02.000 200 21203.77 47.98 42843.50 47803.48 2014-07-19 05:28:03.000 200 21203.78 47.97 42843.51 47803.49 2014-07-19 05:28:04.000 200 21203.75 47.95 42843.53 47803.51 2014-07-19 05:28:05.000 200 21203.73 47.95 42843.55 47803.51 2014-07-19 05:28:06.000 200 21203.71 47.98 42843.56 47803.51 2014-07-19 05:28:07.000 200 21203.71 48.01 42843.56 47803.51 2014-07-19 05:28:08.000 200 21203.73 47.99 42843.58 47803.51 2014-07-19 05:28:09.000 200 21203.73 47.98 42843.54 47803.51 2014-07-19 05:28:10.000 200 21203.70 47.98 42843.58 47803.50 2014-07-19 05:28:11.000 200 21203.71 47.99 42843.58 47803.52 2014-07-19 05:28:12.000 200 21203.72 48.01 42843.58 47803.52 2014-07-19 05:28:13.000 200 21203.73 48.03 42843.58 47803.54 2014-07-19 05:28:14.000 200 21203.78 48.04 42843.57 47803.58 2014-07-19 05:28:15.000 200 21203.79 48.05 42843.57 47803.58 2014-07-19 05:28:16.000 200 21203.81 48.07 42843.58 47803.59 2014-07-19 05:28:17.000 200 21203.84 48.06 42843.57 47803.60 2014-07-19 05:28:18.000 200 21203.84 48.05 42843.62 47803.61 2014-07-19 05:28:19.000 200 21203.86 48.03 42843.63 47803.65 2014-07-19 05:28:20.000 200 21203.86 47.98 42843.66 47803.67 2014-07-19 05:28:21.000 200 21203.84 48.00 42843.64 47803.65 2014-07-19 05:28:22.000 200 21203.86 48.01 42843.66 47803.68 2014-07-19 05:28:23.000 200 21203.82 48.03 42843.68 47803.69 2014-07-19 05:28:24.000 200 21203.84 48.07 42843.66 47803.68 2014-07-19 05:28:25.000 200 21203.86 48.07 42843.68 47803.69 2014-07-19 05:28:26.000 200 21203.84 48.07 42843.68 47803.68 2014-07-19 05:28:27.000 200 21203.87 48.07 42843.63 47803.68 2014-07-19 05:28:28.000 200 21203.87 48.08 42843.65 47803.67 2014-07-19 05:28:29.000 200 21203.84 48.08 42843.63 47803.66 2014-07-19 05:28:30.000 200 21203.87 48.06 42843.61 47803.67 2014-07-19 05:28:31.000 200 21203.91 48.03 42843.60 47803.68 2014-07-19 05:28:32.000 200 21203.91 48.03 42843.62 47803.69 2014-07-19 05:28:33.000 200 21203.96 48.03 42843.66 47803.70 2014-07-19 05:28:34.000 200 21203.98 48.05 42843.65 47803.75 2014-07-19 05:28:35.000 200 21203.98 48.07 42843.67 47803.76 2014-07-19 05:28:36.000 200 21203.99 48.08 42843.68 47803.77 2014-07-19 05:28:37.000 200 21204.01 48.10 42843.68 47803.82 2014-07-19 05:28:38.000 200 21204.00 48.11 42843.64 47803.79 2014-07-19 05:28:39.000 200 21204.03 48.09 42843.65 47803.80 2014-07-19 05:28:40.000 200 21204.07 48.11 42843.69 47803.79 2014-07-19 05:28:41.000 200 21204.06 48.09 42843.69 47803.81 2014-07-19 05:28:42.000 200 21204.02 48.09 42843.69 47803.81 2014-07-19 05:28:43.000 200 21204.01 48.06 42843.70 47803.82 2014-07-19 05:28:44.000 200 21204.04 48.06 42843.69 47803.82 2014-07-19 05:28:45.000 200 21204.04 48.07 42843.69 47803.83 2014-07-19 05:28:46.000 200 21204.03 48.10 42843.70 47803.81 2014-07-19 05:28:47.000 200 21204.01 48.13 42843.69 47803.83 2014-07-19 05:28:48.000 200 21203.98 48.16 42843.68 47803.79 2014-07-19 05:28:49.000 200 21203.96 48.20 42843.65 47803.80 2014-07-19 05:28:50.000 200 21203.94 48.26 42843.62 47803.73 2014-07-19 05:28:51.000 200 21203.91 48.27 42843.60 47803.73 2014-07-19 05:28:52.000 200 21203.90 48.27 42843.60 47803.67 2014-07-19 05:28:53.000 200 21203.88 48.28 42843.58 47803.68 2014-07-19 05:28:54.000 200 21203.90 48.30 42843.60 47803.65 2014-07-19 05:28:55.000 200 21203.93 48.28 42843.57 47803.63 2014-07-19 05:28:56.000 200 21203.92 48.28 42843.55 47803.67 2014-07-19 05:28:57.000 200 21203.93 48.29 42843.55 47803.63 2014-07-19 05:28:58.000 200 21203.89 48.28 42843.55 47803.63 2014-07-19 05:28:59.000 200 21203.87 48.24 42843.55 47803.64 2014-07-19 05:29:00.000 200 21203.95 48.22 42843.55 47803.66 2014-07-19 05:29:01.000 200 21203.96 48.24 42843.55 47803.68 2014-07-19 05:29:02.000 200 21203.98 48.22 42843.58 47803.67 2014-07-19 05:29:03.000 200 21203.99 48.24 42843.58 47803.71 2014-07-19 05:29:04.000 200 21203.98 48.22 42843.62 47803.70 2014-07-19 05:29:05.000 200 21204.00 48.22 42843.62 47803.73 2014-07-19 05:29:06.000 200 21204.00 48.24 42843.65 47803.73 2014-07-19 05:29:07.000 200 21203.99 48.27 42843.64 47803.73 2014-07-19 05:29:08.000 200 21203.98 48.26 42843.61 47803.73 2014-07-19 05:29:09.000 200 21204.00 48.30 42843.63 47803.75 2014-07-19 05:29:10.000 200 21204.02 48.32 42843.63 47803.74 2014-07-19 05:29:11.000 200 21204.02 48.30 42843.62 47803.75 2014-07-19 05:29:12.000 200 21204.04 48.30 42843.59 47803.73 2014-07-19 05:29:13.000 200 21204.05 48.28 42843.66 47803.75 2014-07-19 05:29:14.000 200 21204.05 48.28 42843.64 47803.77 2014-07-19 05:29:15.000 200 21204.04 48.27 42843.63 47803.75 2014-07-19 05:29:16.000 200 21204.07 48.25 42843.65 47803.80 2014-07-19 05:29:17.000 200 21204.09 48.26 42843.67 47803.80 2014-07-19 05:29:18.000 200 21204.12 48.26 42843.69 47803.83 2014-07-19 05:29:19.000 200 21204.10 48.24 42843.72 47803.85 2014-07-19 05:29:20.000 200 21204.11 48.23 42843.75 47803.88 2014-07-19 05:29:21.000 200 21204.12 48.20 42843.76 47803.89 2014-07-19 05:29:22.000 200 21204.10 48.22 42843.77 47803.90 2014-07-19 05:29:23.000 200 21204.12 48.19 42843.80 47803.91 2014-07-19 05:29:24.000 200 21204.15 48.20 42843.81 47803.92 2014-07-19 05:29:25.000 200 21204.14 48.19 42843.82 47803.93 2014-07-19 05:29:26.000 200 21204.14 48.18 42843.83 47803.95 2014-07-19 05:29:27.000 200 21204.11 48.18 42843.83 47803.96 2014-07-19 05:29:28.000 200 21204.10 48.17 42843.82 47803.93 2014-07-19 05:29:29.000 200 21204.10 48.17 42843.86 47803.93 2014-07-19 05:29:30.000 200 21204.13 48.18 42843.90 47803.95 2014-07-19 05:29:31.000 200 21204.12 48.18 42843.87 47803.96 2014-07-19 05:29:32.000 200 21204.14 48.15 42843.89 47803.95 2014-07-19 05:29:33.000 200 21204.14 48.14 42843.86 47803.96 2014-07-19 05:29:34.000 200 21204.15 48.12 42843.88 47803.97 2014-07-19 05:29:35.000 200 21204.14 48.11 42843.89 47803.97 2014-07-19 05:29:36.000 200 21204.12 48.13 42843.88 47804.00 2014-07-19 05:29:37.000 200 21204.14 48.13 42843.90 47803.98 2014-07-19 05:29:38.000 200 21204.13 48.12 42843.91 47804.00 2014-07-19 05:29:39.000 200 21204.14 48.10 42843.92 47803.97 2014-07-19 05:29:40.000 200 21204.10 48.07 42843.93 47803.97 2014-07-19 05:29:41.000 200 21204.08 48.07 42843.92 47804.00 2014-07-19 05:29:42.000 200 21204.09 48.09 42843.92 47804.00 2014-07-19 05:29:43.000 200 21204.10 48.11 42843.93 47804.02 2014-07-19 05:29:44.000 200 21204.10 48.12 42843.93 47804.02 2014-07-19 05:29:45.000 200 21204.12 48.10 42843.93 47804.03 2014-07-19 05:29:46.000 200 21204.12 48.14 42843.93 47804.02 2014-07-19 05:29:47.000 200 21204.12 48.18 42843.90 47804.01 2014-07-19 05:29:48.000 200 21204.06 48.21 42843.90 47803.97 2014-07-19 05:29:49.000 200 21204.05 48.24 42843.88 47803.95 2014-07-19 05:29:50.000 200 21204.09 48.23 42843.91 47803.95 2014-07-19 05:29:51.000 200 21204.08 48.24 42843.89 47803.95 2014-07-19 05:29:52.000 200 21204.06 48.24 42843.87 47803.92 2014-07-19 05:29:53.000 200 21204.07 48.24 42843.90 47803.93 2014-07-19 05:29:54.000 200 21204.08 48.25 42843.87 47803.93 2014-07-19 05:29:55.000 200 21204.10 48.30 42843.86 47803.93 2014-07-19 05:29:56.000 200 21204.11 48.33 42843.83 47803.92 2014-07-19 05:29:57.000 200 21204.13 48.36 42843.85 47803.92 2014-07-19 05:29:58.000 200 21204.14 48.34 42843.82 47803.93 2014-07-19 05:29:59.000 200 21204.12 48.34 42843.79 47803.92 2014-07-19 05:30:00.000 200 21204.13 48.30 42843.81 47803.93 2014-07-19 05:30:01.000 200 21204.15 48.30 42843.82 47803.93 2014-07-19 05:30:02.000 200 21204.15 48.31 42843.86 47803.93 2014-07-19 05:30:03.000 200 21204.11 48.31 42843.87 47803.97 2014-07-19 05:30:04.000 200 21204.11 48.33 42843.87 47803.99 2014-07-19 05:30:05.000 200 21204.13 48.37 42843.85 47803.95 2014-07-19 05:30:06.000 200 21204.11 48.40 42843.85 47803.97 2014-07-19 05:30:07.000 200 21204.14 48.41 42843.84 47803.97 2014-07-19 05:30:08.000 200 21204.15 48.38 42843.85 47803.97 2014-07-19 05:30:09.000 200 21204.11 48.41 42843.85 47803.97 2014-07-19 05:30:10.000 200 21204.11 48.41 42843.85 47803.97 2014-07-19 05:30:11.000 200 21204.09 48.48 42843.90 47803.93 2014-07-19 05:30:12.000 200 21204.05 48.55 42843.87 47803.94 2014-07-19 05:30:13.000 200 21204.03 48.56 42843.82 47803.88 2014-07-19 05:30:14.000 200 21204.01 48.62 42843.76 47803.87 2014-07-19 05:30:15.000 200 21203.99 48.67 42843.75 47803.84 2014-07-19 05:30:16.000 200 21203.99 48.67 42843.75 47803.82 2014-07-19 05:30:17.000 200 21203.98 48.67 42843.72 47803.78 2014-07-19 05:30:18.000 200 21203.94 48.71 42843.69 47803.77 2014-07-19 05:30:19.000 200 21203.93 48.73 42843.72 47803.75 2014-07-19 05:30:20.000 200 21203.97 48.73 42843.67 47803.77 2014-07-19 05:30:21.000 200 21203.97 48.70 42843.68 47803.71 2014-07-19 05:30:22.000 200 21203.97 48.72 42843.69 47803.74 2014-07-19 05:30:23.000 200 21203.97 48.74 42843.68 47803.70 2014-07-19 05:30:24.000 200 21203.97 48.78 42843.68 47803.68 2014-07-19 05:30:25.000 200 21203.98 48.78 42843.64 47803.69 2014-07-19 05:30:26.000 200 21203.94 48.81 42843.64 47803.66 2014-07-19 05:30:27.000 200 21203.93 48.82 42843.62 47803.68 2014-07-19 05:30:28.000 200 21203.93 48.87 42843.60 47803.67 2014-07-19 05:30:29.000 200 21203.90 48.88 42843.65 47803.65 2014-07-19 05:30:30.000 200 21203.89 48.86 42843.63 47803.65 2014-07-19 05:30:31.000 200 21203.91 48.84 42843.63 47803.64 2014-07-19 05:30:32.000 200 21203.93 48.84 42843.62 47803.64 2014-07-19 05:30:33.000 200 21203.93 48.82 42843.64 47803.64 2014-07-19 05:30:34.000 200 21203.95 48.81 42843.66 47803.62 2014-07-19 05:30:35.000 200 21203.94 48.84 42843.65 47803.68 2014-07-19 05:30:36.000 200 21203.91 48.90 42843.66 47803.65 2014-07-19 05:30:37.000 200 21203.88 49.02 42843.61 47803.63 2014-07-19 05:30:38.000 200 21203.80 49.12 42843.54 47803.57 2014-07-19 05:30:39.000 200 21203.80 49.15 42843.49 47803.51 2014-07-19 05:30:40.000 200 21203.78 49.18 42843.45 47803.45 2014-07-19 05:30:41.000 200 21203.80 49.13 42843.44 47803.41 2014-07-19 05:30:42.000 200 21203.85 49.03 42843.44 47803.39 2014-07-19 05:30:43.000 200 21203.84 48.91 42843.47 47803.42 2014-07-19 05:30:44.000 200 21203.85 48.84 42843.57 47803.48 2014-07-19 05:30:45.000 200 21203.86 48.77 42843.68 47803.57 2014-07-19 05:30:46.000 200 21203.87 48.74 42843.73 47803.63 2014-07-19 05:30:47.000 200 21203.90 48.71 42843.78 47803.70 2014-07-19 05:30:48.000 200 21203.93 48.73 42843.80 47803.75 2014-07-19 05:30:49.000 200 21203.94 48.77 42843.82 47803.80 2014-07-19 05:30:50.000 200 21203.95 48.82 42843.82 47803.84 2014-07-19 05:30:51.000 200 21203.98 48.84 42843.85 47803.85 2014-07-19 05:30:52.000 200 21204.00 48.87 42843.81 47803.84 2014-07-19 05:30:53.000 200 21204.00 48.86 42843.81 47803.85 2014-07-19 05:30:54.000 200 21204.01 48.83 42843.83 47803.88 2014-07-19 05:30:55.000 200 21204.03 48.80 42843.86 47803.86 2014-07-19 05:30:56.000 200 21204.02 48.78 42843.89 47803.92 2014-07-19 05:30:57.000 200 21204.02 48.76 42843.97 47803.93 2014-07-19 05:30:58.000 200 21204.01 48.75 42843.96 47803.96 2014-07-19 05:30:59.000 200 21204.00 48.74 42843.98 47804.02 2014-07-19 05:31:00.000 200 21204.00 48.73 42844.00 47803.99 2014-07-19 05:31:01.000 200 21204.00 48.71 42844.05 47804.05 2014-07-19 05:31:02.000 200 21204.04 48.71 42844.07 47804.05 2014-07-19 05:31:03.000 200 21204.04 48.72 42844.11 47804.11 2014-07-19 05:31:04.000 200 21204.06 48.71 42844.15 47804.13 2014-07-19 05:31:05.000 200 21204.08 48.72 42844.18 47804.17 2014-07-19 05:31:06.000 200 21204.09 48.71 42844.15 47804.16 2014-07-19 05:31:07.000 200 21204.08 48.74 42844.14 47804.18 2014-07-19 05:31:08.000 200 21204.11 48.75 42844.14 47804.17 2014-07-19 05:31:09.000 200 21204.16 48.78 42844.14 47804.18 2014-07-19 05:31:10.000 200 21204.20 48.79 42844.14 47804.19 2014-07-19 05:31:11.000 200 21204.22 48.86 42844.15 47804.21 2014-07-19 05:31:12.000 200 21204.23 48.93 42844.17 47804.21 2014-07-19 05:31:13.000 200 21204.15 48.97 42844.15 47804.21 2014-07-19 05:31:14.000 200 21204.13 48.96 42844.15 47804.20 2014-07-19 05:31:15.000 200 21204.13 48.90 42844.16 47804.18 2014-07-19 05:31:16.000 200 21204.14 48.91 42844.21 47804.19 2014-07-19 05:31:17.000 200 21204.13 48.90 42844.20 47804.23 2014-07-19 05:31:18.000 200 21204.11 48.92 42844.17 47804.23 2014-07-19 05:31:19.000 200 21204.06 48.94 42844.12 47804.20 2014-07-19 05:31:20.000 200 21204.09 48.94 42844.12 47804.20 2014-07-19 05:31:21.000 200 21204.08 48.97 42844.04 47804.19 2014-07-19 05:31:22.000 200 21204.07 48.98 42844.08 47804.16 2014-07-19 05:31:23.000 200 21204.07 49.04 42844.08 47804.12 2014-07-19 05:31:24.000 200 21204.01 49.04 42844.05 47804.14 2014-07-19 05:31:25.000 200 21203.99 49.05 42844.02 47804.09 2014-07-19 05:31:26.000 200 21203.99 49.07 42844.02 47804.07 2014-07-19 05:31:27.000 200 21203.97 49.12 42843.99 47804.02 2014-07-19 05:31:28.000 200 21203.94 49.17 42843.95 47804.00 2014-07-19 05:31:29.000 200 21203.94 49.20 42843.90 47803.97 2014-07-19 05:31:30.000 200 21203.95 49.19 42843.89 47803.94 2014-07-19 05:31:31.000 200 21203.96 49.23 42843.86 47803.90 2014-07-19 05:31:32.000 200 21203.94 49.26 42843.80 47803.87 2014-07-19 05:31:33.000 200 21203.95 49.30 42843.79 47803.86 2014-07-19 05:31:34.000 200 21203.94 49.33 42843.73 47803.82 2014-07-19 05:31:35.000 200 21203.95 49.36 42843.72 47803.81 2014-07-19 05:31:36.000 200 21203.96 49.36 42843.72 47803.77 2014-07-19 05:31:37.000 200 21203.97 49.37 42843.71 47803.78 2014-07-19 05:31:38.000 200 21203.97 49.36 42843.68 47803.76 2014-07-19 05:31:39.000 200 21203.97 49.36 42843.66 47803.76 2014-07-19 05:31:40.000 200 21203.96 49.33 42843.67 47803.75 2014-07-19 05:31:41.000 200 21203.95 49.27 42843.69 47803.76 2014-07-19 05:31:42.000 200 21203.94 49.24 42843.76 47803.75 2014-07-19 05:31:43.000 200 21203.97 49.23 42843.80 47803.79 2014-07-19 05:31:44.000 200 21204.00 49.26 42843.78 47803.82 2014-07-19 05:31:45.000 200 21204.01 49.28 42843.77 47803.83 2014-07-19 05:31:46.000 200 21203.99 49.29 42843.78 47803.84 2014-07-19 05:31:47.000 200 21204.00 49.29 42843.79 47803.85 2014-07-19 05:31:48.000 200 21204.04 49.31 42843.80 47803.86 2014-07-19 05:31:49.000 200 21204.05 49.32 42843.81 47803.86 2014-07-19 05:31:50.000 200 21204.06 49.33 42843.77 47803.88 2014-07-19 05:31:51.000 200 21204.08 49.33 42843.76 47803.88 2014-07-19 05:31:52.000 200 21204.07 49.32 42843.76 47803.87 2014-07-19 05:31:53.000 200 21204.05 49.29 42843.78 47803.88 2014-07-19 05:31:54.000 200 21204.04 49.26 42843.76 47803.88 2014-07-19 05:31:55.000 200 21204.06 49.24 42843.78 47803.87 2014-07-19 05:31:56.000 200 21204.04 49.26 42843.76 47803.88 2014-07-19 05:31:57.000 200 21204.02 49.27 42843.76 47803.88 2014-07-19 05:31:58.000 200 21204.03 49.26 42843.77 47803.87 2014-07-19 05:31:59.000 200 21204.01 49.24 42843.79 47803.89 2014-07-19 05:32:00.000 200 21204.05 49.20 42843.79 47803.89 2014-07-19 05:32:01.000 200 21204.05 49.19 42843.82 47803.91 2014-07-19 05:32:02.000 200 21204.04 49.21 42843.84 47803.91 2014-07-19 05:32:03.000 200 21204.09 49.22 42843.82 47803.94 2014-07-19 05:32:04.000 200 21204.12 49.19 42843.88 47803.97 2014-07-19 05:32:05.000 200 21204.14 49.18 42843.90 47803.97 2014-07-19 05:32:06.000 200 21204.13 49.19 42843.86 47803.99 2014-07-19 05:32:07.000 200 21204.12 49.18 42843.89 47804.00 2014-07-19 05:32:08.000 200 21204.11 49.21 42843.88 47803.99 2014-07-19 05:32:09.000 200 21204.06 49.26 42843.87 47803.98 2014-07-19 05:32:10.000 200 21204.07 49.25 42843.82 47803.98 2014-07-19 05:32:11.000 200 21204.07 49.24 42843.82 47803.97 2014-07-19 05:32:12.000 200 21204.04 49.26 42843.79 47803.94 2014-07-19 05:32:13.000 200 21204.04 49.27 42843.78 47803.94 2014-07-19 05:32:14.000 200 21204.00 49.25 42843.79 47803.90 2014-07-19 05:32:15.000 200 21203.99 49.23 42843.79 47803.90 2014-07-19 05:32:16.000 200 21203.96 49.22 42843.79 47803.90 2014-07-19 05:32:17.000 200 21203.97 49.22 42843.76 47803.85 2014-07-19 05:32:18.000 200 21203.95 49.23 42843.79 47803.87 2014-07-19 05:32:19.000 200 21203.91 49.23 42843.79 47803.84 2014-07-19 05:32:20.000 200 21203.85 49.23 42843.78 47803.83 2014-07-19 05:32:21.000 200 21203.87 49.20 42843.78 47803.82 2014-07-19 05:32:22.000 200 21203.91 49.18 42843.79 47803.81 2014-07-19 05:32:23.000 200 21203.90 49.16 42843.76 47803.81 2014-07-19 05:32:24.000 200 21203.88 49.14 42843.79 47803.83 2014-07-19 05:32:25.000 200 21203.85 49.16 42843.79 47803.82 2014-07-19 05:32:26.000 200 21203.87 49.13 42843.78 47803.83 2014-07-19 05:32:27.000 200 21203.87 49.16 42843.75 47803.80 2014-07-19 05:32:28.000 200 21203.86 49.13 42843.75 47803.81 2014-07-19 05:32:29.000 200 21203.87 49.09 42843.77 47803.79 2014-07-19 05:32:30.000 200 21203.87 49.09 42843.78 47803.82 2014-07-19 05:32:31.000 200 21203.89 49.08 42843.78 47803.82 2014-07-19 05:32:32.000 200 21203.87 49.07 42843.78 47803.84 2014-07-19 05:32:33.000 200 21203.86 49.07 42843.76 47803.80 2014-07-19 05:32:34.000 200 21203.86 49.11 42843.72 47803.81 2014-07-19 05:32:35.000 200 21203.87 49.13 42843.72 47803.80 2014-07-19 05:32:36.000 200 21203.88 49.13 42843.74 47803.83 2014-07-19 05:32:37.000 200 21203.88 49.11 42843.80 47803.81 2014-07-19 05:32:38.000 200 21203.89 49.08 42843.79 47803.83 2014-07-19 05:32:39.000 200 21203.92 49.06 42843.79 47803.85 2014-07-19 05:32:40.000 200 21203.90 49.08 42843.75 47803.83 2014-07-19 05:32:41.000 200 21203.87 49.10 42843.79 47803.84 2014-07-19 05:32:42.000 200 21203.87 49.15 42843.77 47803.85 2014-07-19 05:32:43.000 200 21203.89 49.17 42843.71 47803.83 2014-07-19 05:32:44.000 200 21203.88 49.14 42843.71 47803.80 2014-07-19 05:32:45.000 200 21203.89 49.11 42843.72 47803.80 2014-07-19 05:32:46.000 200 21203.92 49.11 42843.77 47803.82 2014-07-19 05:32:47.000 200 21203.92 49.09 42843.78 47803.82 2014-07-19 05:32:48.000 200 21203.93 49.09 42843.80 47803.84 2014-07-19 05:32:49.000 200 21203.94 49.09 42843.81 47803.84 2014-07-19 05:32:50.000 200 21203.93 49.09 42843.82 47803.87 2014-07-19 05:32:51.000 200 21203.92 49.09 42843.80 47803.87 2014-07-19 05:32:52.000 200 21203.90 49.07 42843.83 47803.89 2014-07-19 05:32:53.000 200 21203.92 49.08 42843.82 47803.87 2014-07-19 05:32:54.000 200 21203.91 49.10 42843.85 47803.90 2014-07-19 05:32:55.000 200 21203.90 49.12 42843.83 47803.88 2014-07-19 05:32:56.000 200 21203.91 49.12 42843.87 47803.90 2014-07-19 05:32:57.000 200 21203.90 49.14 42843.89 47803.89 2014-07-19 05:32:58.000 200 21203.90 49.12 42843.88 47803.90 2014-07-19 05:32:59.000 200 21203.91 49.12 42843.87 47803.91 2014-07-19 05:33:00.000 200 21203.90 49.11 42843.89 47803.93 2014-07-19 05:33:01.000 200 21203.93 49.09 42843.87 47803.91 2014-07-19 05:33:02.000 200 21203.96 49.09 42843.90 47803.95 2014-07-19 05:33:03.000 200 21203.95 49.08 42843.90 47803.98 2014-07-19 05:33:04.000 200 21203.96 49.06 42843.93 47804.01 2014-07-19 05:33:05.000 200 21203.96 49.08 42843.94 47804.01 2014-07-19 05:33:06.000 200 21203.99 49.07 42843.97 47804.03 2014-07-19 05:33:07.000 200 21204.00 49.05 42844.01 47804.06 2014-07-19 05:33:08.000 200 21203.99 49.03 42844.02 47804.08 2014-07-19 05:33:09.000 200 21203.99 49.01 42844.03 47804.10 2014-07-19 05:33:10.000 200 21203.95 49.00 42844.04 47804.11 2014-07-19 05:33:11.000 200 21203.97 48.98 42844.08 47804.12 2014-07-19 05:33:12.000 200 21203.98 48.94 42844.11 47804.14 2014-07-19 05:33:13.000 200 21203.97 48.92 42844.13 47804.17 2014-07-19 05:33:14.000 200 21203.99 48.89 42844.14 47804.16 2014-07-19 05:33:15.000 200 21203.97 48.88 42844.16 47804.21 2014-07-19 05:33:16.000 200 21203.97 48.84 42844.17 47804.19 2014-07-19 05:33:17.000 200 21203.95 48.80 42844.23 47804.21 2014-07-19 05:33:18.000 200 21203.94 48.79 42844.23 47804.21 2014-07-19 05:33:19.000 200 21203.95 48.78 42844.26 47804.23 2014-07-19 05:33:20.000 200 21203.94 48.76 42844.25 47804.24 2014-07-19 05:33:21.000 200 21203.92 48.78 42844.22 47804.24 2014-07-19 05:33:22.000 200 21203.92 48.76 42844.25 47804.24 2014-07-19 05:33:23.000 200 21203.96 48.77 42844.25 47804.28 2014-07-19 05:33:24.000 200 21203.94 48.77 42844.25 47804.27 2014-07-19 05:33:25.000 200 21203.97 48.77 42844.28 47804.30 2014-07-19 05:33:26.000 200 21204.00 48.77 42844.29 47804.30 2014-07-19 05:33:27.000 200 21203.99 48.77 42844.29 47804.32 2014-07-19 05:33:28.000 200 21203.99 48.78 42844.30 47804.34 2014-07-19 05:33:29.000 200 21203.99 48.79 42844.30 47804.36 2014-07-19 05:33:30.000 200 21204.01 48.77 42844.33 47804.35 2014-07-19 05:33:31.000 200 21204.00 48.77 42844.32 47804.36 2014-07-19 05:33:32.000 200 21203.97 48.77 42844.32 47804.38 2014-07-19 05:33:33.000 200 21203.96 48.77 42844.33 47804.39 2014-07-19 05:33:34.000 200 21203.96 48.73 42844.35 47804.38 2014-07-19 05:33:35.000 200 21203.97 48.73 42844.39 47804.38 2014-07-19 05:33:36.000 200 21203.97 48.73 42844.40 47804.39 2014-07-19 05:33:37.000 200 21203.96 48.76 42844.36 47804.41 2014-07-19 05:33:38.000 200 21203.97 48.77 42844.36 47804.41 2014-07-19 05:33:39.000 200 21203.98 48.76 42844.36 47804.38 2014-07-19 05:33:40.000 200 21203.95 48.74 42844.39 47804.40 2014-07-19 05:33:41.000 200 21203.89 48.72 42844.42 47804.39 2014-07-19 05:33:42.000 200 21203.88 48.73 42844.44 47804.42 2014-07-19 05:33:43.000 200 21203.86 48.71 42844.49 47804.43 2014-07-19 05:33:44.000 200 21203.82 48.74 42844.47 47804.44 2014-07-19 05:33:45.000 200 21203.84 48.75 42844.51 47804.46 2014-07-19 05:33:46.000 200 21203.83 48.83 42844.52 47804.47 2014-07-19 05:33:47.000 200 21203.85 48.85 42844.47 47804.49 2014-07-19 05:33:48.000 200 21203.89 48.83 42844.48 47804.47 2014-07-19 05:33:49.000 200 21203.92 48.85 42844.50 47804.49 2014-07-19 05:33:50.000 200 21203.91 48.85 42844.51 47804.47 2014-07-19 05:33:51.000 200 21203.90 48.83 42844.49 47804.49 2014-07-19 05:33:52.000 200 21203.92 48.83 42844.49 47804.52 2014-07-19 05:33:53.000 200 21203.89 48.87 42844.50 47804.50 2014-07-19 05:33:54.000 200 21203.88 48.89 42844.50 47804.49 2014-07-19 05:33:55.000 200 21203.89 48.91 42844.48 47804.50 2014-07-19 05:33:56.000 200 21203.86 48.96 42844.50 47804.49 2014-07-19 05:33:57.000 200 21203.85 49.03 42844.46 47804.46 2014-07-19 05:33:58.000 200 21203.83 49.07 42844.44 47804.44 2014-07-19 05:33:59.000 200 21203.80 49.11 42844.42 47804.39 2014-07-19 05:34:00.000 200 21203.79 49.11 42844.43 47804.37 2014-07-19 05:34:01.000 200 21203.79 49.11 42844.43 47804.36 2014-07-19 05:34:02.000 200 21203.76 49.15 42844.38 47804.31 2014-07-19 05:34:03.000 200 21203.73 49.14 42844.37 47804.31 2014-07-19 05:34:04.000 200 21203.72 49.16 42844.35 47804.28 2014-07-19 05:34:05.000 200 21203.75 49.17 42844.36 47804.29 2014-07-19 05:34:06.000 200 21203.74 49.18 42844.39 47804.28 2014-07-19 05:34:07.000 200 21203.68 49.23 42844.39 47804.29 2014-07-19 05:34:08.000 200 21203.64 49.27 42844.35 47804.22 2014-07-19 05:34:09.000 200 21203.62 49.30 42844.35 47804.21 2014-07-19 05:34:10.000 200 21203.61 49.36 42844.31 47804.18 2014-07-19 05:34:11.000 200 21203.65 49.44 42844.29 47804.16 2014-07-19 05:34:12.000 200 21203.66 49.49 42844.25 47804.13 2014-07-19 05:34:13.000 200 21203.67 49.56 42844.19 47804.13 2014-07-19 05:34:14.000 200 21203.68 49.54 42844.19 47804.09 2014-07-19 05:34:15.000 200 21203.70 49.54 42844.18 47804.08 2014-07-19 05:34:16.000 200 21203.71 49.53 42844.19 47804.11 2014-07-19 05:34:17.000 200 21203.71 49.52 42844.20 47804.09 2014-07-19 05:34:18.000 200 21203.71 49.53 42844.19 47804.13 2014-07-19 05:34:19.000 200 21203.74 49.53 42844.25 47804.13 2014-07-19 05:34:20.000 200 21203.71 49.53 42844.24 47804.13 2014-07-19 05:34:21.000 200 21203.71 49.53 42844.25 47804.14 2014-07-19 05:34:22.000 200 21203.65 49.55 42844.23 47804.14 2014-07-19 05:34:23.000 200 21203.64 49.55 42844.24 47804.11 2014-07-19 05:34:24.000 200 21203.64 49.55 42844.25 47804.13 2014-07-19 05:34:25.000 200 21203.63 49.56 42844.22 47804.11 2014-07-19 05:34:26.000 200 21203.62 49.62 42844.21 47804.12 2014-07-19 05:34:27.000 200 21203.68 49.73 42844.13 47804.08 2014-07-19 05:34:28.000 200 21203.71 49.78 42844.07 47804.05 2014-07-19 05:34:29.000 200 21203.75 49.86 42844.02 47804.00 2014-07-19 05:34:30.000 200 21203.78 49.90 42843.96 47803.98 2014-07-19 05:34:31.000 200 21203.78 49.90 42843.91 47803.91 2014-07-19 05:34:32.000 200 21203.77 49.88 42843.90 47803.91 2014-07-19 05:34:33.000 200 21203.76 49.89 42843.89 47803.88 2014-07-19 05:34:34.000 200 21203.78 49.88 42843.89 47803.85 2014-07-19 05:34:35.000 200 21203.74 49.90 42843.87 47803.86 2014-07-19 05:34:36.000 200 21203.69 49.88 42843.83 47803.84 2014-07-19 05:34:37.000 200 21203.67 49.84 42843.86 47803.82 2014-07-19 05:34:38.000 200 21203.67 49.85 42843.88 47803.83 2014-07-19 05:34:39.000 200 21203.65 49.85 42843.87 47803.85 2014-07-19 05:34:40.000 200 21203.63 49.85 42843.93 47803.83 2014-07-19 05:34:41.000 200 21203.62 49.86 42843.94 47803.85 2014-07-19 05:34:42.000 200 21203.60 49.90 42843.95 47803.85 2014-07-19 05:34:43.000 200 21203.58 49.93 42843.96 47803.85 2014-07-19 05:34:44.000 200 21203.62 49.98 42843.92 47803.87 2014-07-19 05:34:45.000 200 21203.65 49.99 42843.93 47803.85 2014-07-19 05:34:46.000 200 21203.64 49.99 42843.93 47803.86 2014-07-19 05:34:47.000 200 21203.56 50.04 42843.92 47803.84 2014-07-19 05:34:48.000 200 21203.51 50.12 42843.87 47803.80 2014-07-19 05:34:49.000 200 21203.46 50.22 42843.84 47803.76 2014-07-19 05:34:50.000 200 21203.41 50.29 42843.79 47803.68 2014-07-19 05:34:51.000 200 21203.39 50.33 42843.73 47803.62 2014-07-19 05:34:52.000 200 21203.45 50.23 42843.73 47803.55 2014-07-19 05:34:53.000 200 21203.53 50.07 42843.79 47803.58 2014-07-19 05:34:54.000 200 21203.58 49.96 42843.85 47803.65 2014-07-19 05:34:55.000 200 21203.65 49.84 42843.92 47803.77 2014-07-19 05:34:56.000 200 21203.67 49.82 42844.00 47803.88 2014-07-19 05:34:57.000 200 21203.67 49.83 42844.06 47803.94 2014-07-19 05:34:58.000 200 21203.67 49.83 42844.13 47804.01 2014-07-19 05:34:59.000 200 21203.69 49.80 42844.13 47804.04 2014-07-19 05:35:00.000 200 21203.66 49.81 42844.14 47804.09 2014-07-19 05:35:01.000 200 21203.60 49.85 42844.17 47804.06 2014-07-19 05:35:02.000 200 21203.56 49.88 42844.16 47804.06 2014-07-19 05:35:03.000 200 21203.54 49.86 42844.17 47804.05 2014-07-19 05:35:04.000 200 21203.52 49.83 42844.20 47804.04 2014-07-19 05:35:05.000 200 21203.53 49.84 42844.21 47804.05 2014-07-19 05:35:06.000 200 21203.53 49.88 42844.19 47804.03 2014-07-19 05:35:07.000 200 21203.51 49.92 42844.22 47804.04 2014-07-19 05:35:08.000 200 21203.51 49.94 42844.19 47804.03 2014-07-19 05:35:09.000 200 21203.53 49.89 42844.18 47804.04 2014-07-19 05:35:10.000 200 21203.52 49.88 42844.20 47804.05 2014-07-19 05:35:11.000 200 21203.55 49.86 42844.22 47804.07 2014-07-19 05:35:12.000 200 21203.57 49.84 42844.21 47804.08 2014-07-19 05:35:13.000 200 21203.60 49.82 42844.23 47804.10 2014-07-19 05:35:14.000 200 21203.64 49.83 42844.25 47804.14 2014-07-19 05:35:15.000 200 21203.64 49.82 42844.28 47804.15 2014-07-19 05:35:16.000 200 21203.66 49.81 42844.28 47804.18 2014-07-19 05:35:17.000 200 21203.70 49.79 42844.31 47804.19 2014-07-19 05:35:18.000 200 21203.67 49.78 42844.31 47804.20 2014-07-19 05:35:19.000 200 21203.69 49.77 42844.30 47804.22 2014-07-19 05:35:20.000 200 21203.70 49.78 42844.32 47804.22 2014-07-19 05:35:21.000 200 21203.70 49.80 42844.32 47804.21 2014-07-19 05:35:22.000 200 21203.69 49.79 42844.34 47804.23 2014-07-19 05:35:23.000 200 21203.67 49.80 42844.33 47804.22 2014-07-19 05:35:24.000 200 21203.68 49.83 42844.26 47804.22 2014-07-19 05:35:25.000 200 21203.67 49.86 42844.28 47804.21 2014-07-19 05:35:26.000 200 21203.65 49.87 42844.26 47804.19 2014-07-19 05:35:27.000 200 21203.69 49.88 42844.25 47804.16 2014-07-19 05:35:28.000 200 21203.66 49.88 42844.25 47804.16 2014-07-19 05:35:29.000 200 21203.63 49.85 42844.28 47804.13 2014-07-19 05:35:30.000 200 21203.65 49.79 42844.25 47804.14 2014-07-19 05:35:31.000 200 21203.64 49.72 42844.28 47804.16 2014-07-19 05:35:32.000 200 21203.65 49.72 42844.32 47804.18 2014-07-19 05:35:33.000 200 21203.61 49.70 42844.35 47804.20 2014-07-19 05:35:34.000 200 21203.60 49.70 42844.35 47804.21 2014-07-19 05:35:35.000 200 21203.58 49.67 42844.37 47804.22 2014-07-19 05:35:36.000 200 21203.55 49.67 42844.38 47804.21 2014-07-19 05:35:37.000 200 21203.55 49.66 42844.40 47804.23 2014-07-19 05:35:38.000 200 21203.57 49.66 42844.43 47804.24 2014-07-19 05:35:39.000 200 21203.57 49.66 42844.42 47804.25 2014-07-19 05:35:40.000 200 21203.55 49.69 42844.43 47804.27 2014-07-19 05:35:41.000 200 21203.58 49.68 42844.44 47804.26 2014-07-19 05:35:42.000 200 21203.56 49.70 42844.43 47804.27 2014-07-19 05:35:43.000 200 21203.60 49.74 42844.44 47804.30 2014-07-19 05:35:44.000 200 21203.60 49.79 42844.48 47804.26 2014-07-19 05:35:45.000 200 21203.62 49.80 42844.46 47804.27 2014-07-19 05:35:46.000 200 21203.64 49.79 42844.43 47804.27 2014-07-19 05:35:47.000 200 21203.67 49.73 42844.41 47804.27 2014-07-19 05:35:48.000 200 21203.68 49.70 42844.39 47804.28 2014-07-19 05:35:49.000 200 21203.68 49.68 42844.43 47804.30 2014-07-19 05:35:50.000 200 21203.68 49.64 42844.47 47804.30 2014-07-19 05:35:51.000 200 21203.68 49.61 42844.48 47804.33 2014-07-19 05:35:52.000 200 21203.67 49.60 42844.50 47804.36 2014-07-19 05:35:53.000 200 21203.66 49.56 42844.51 47804.37 2014-07-19 05:35:54.000 200 21203.68 49.53 42844.54 47804.40 2014-07-19 05:35:55.000 200 21203.70 49.52 42844.57 47804.42 2014-07-19 05:35:56.000 200 21203.69 49.52 42844.62 47804.46 2014-07-19 05:35:57.000 200 21203.69 49.50 42844.63 47804.49 2014-07-19 05:35:58.000 200 21203.72 49.46 42844.65 47804.52 2014-07-19 05:35:59.000 200 21203.70 49.44 42844.64 47804.52 2014-07-19 05:36:00.000 200 21203.69 49.41 42844.65 47804.55 2014-07-19 05:36:01.000 200 21203.69 49.39 42844.70 47804.57 2014-07-19 05:36:02.000 200 21203.66 49.36 42844.70 47804.59 2014-07-19 05:36:03.000 200 21203.67 49.34 42844.71 47804.57 2014-07-19 05:36:04.000 200 21203.66 49.36 42844.73 47804.60 2014-07-19 05:36:05.000 200 21203.65 49.35 42844.76 47804.60 2014-07-19 05:36:06.000 200 21203.63 49.35 42844.74 47804.60 2014-07-19 05:36:07.000 200 21203.67 49.35 42844.76 47804.60 2014-07-19 05:36:08.000 200 21203.65 49.34 42844.75 47804.59 2014-07-19 05:36:09.000 200 21203.59 49.33 42844.76 47804.60 2014-07-19 05:36:10.000 200 21203.57 49.35 42844.74 47804.56 2014-07-19 05:36:11.000 200 21203.56 49.40 42844.73 47804.54 2014-07-19 05:36:12.000 200 21203.55 49.38 42844.70 47804.56 2014-07-19 05:36:13.000 200 21203.52 49.37 42844.68 47804.50 2014-07-19 05:36:14.000 200 21203.51 49.33 42844.70 47804.49 2014-07-19 05:36:15.000 200 21203.47 49.33 42844.70 47804.50 2014-07-19 05:36:16.000 200 21203.46 49.31 42844.71 47804.49 2014-07-19 05:36:17.000 200 21203.45 49.30 42844.71 47804.50 2014-07-19 05:36:18.000 200 21203.42 49.30 42844.69 47804.46 2014-07-19 05:36:19.000 200 21203.40 49.31 42844.71 47804.48 2014-07-19 05:36:20.000 200 21203.39 49.34 42844.71 47804.48 2014-07-19 05:36:21.000 200 21203.41 49.35 42844.68 47804.48 2014-07-19 05:36:22.000 200 21203.48 49.36 42844.65 47804.45 2014-07-19 05:36:23.000 200 21203.52 49.41 42844.64 47804.44 2014-07-19 05:36:24.000 200 21203.52 49.50 42844.59 47804.41 2014-07-19 05:36:25.000 200 21203.48 49.57 42844.52 47804.38 2014-07-19 05:36:26.000 200 21203.51 49.59 42844.50 47804.32 2014-07-19 05:36:27.000 200 21203.52 49.58 42844.44 47804.28 2014-07-19 05:36:28.000 200 21203.50 49.59 42844.39 47804.23 2014-07-19 05:36:29.000 200 21203.44 49.63 42844.35 47804.19 2014-07-19 05:36:30.000 200 21203.44 49.66 42844.34 47804.15 2014-07-19 05:36:31.000 200 21203.42 49.64 42844.33 47804.13 2014-07-19 05:36:32.000 200 21203.40 49.63 42844.31 47804.08 2014-07-19 05:36:33.000 200 21203.32 49.65 42844.29 47804.08 2014-07-19 05:36:34.000 200 21203.30 49.66 42844.27 47804.07 2014-07-19 05:36:35.000 200 21203.28 49.67 42844.30 47804.04 2014-07-19 05:36:36.000 200 21203.27 49.67 42844.30 47804.01 2014-07-19 05:36:37.000 200 21203.32 49.64 42844.26 47804.01 2014-07-19 05:36:38.000 200 21203.31 49.61 42844.30 47804.02 2014-07-19 05:36:39.000 200 21203.33 49.57 42844.33 47804.03 2014-07-19 05:36:40.000 200 21203.32 49.54 42844.32 47804.07 2014-07-19 05:36:41.000 200 21203.29 49.48 42844.38 47804.08 2014-07-19 05:36:42.000 200 21203.32 49.42 42844.44 47804.12 2014-07-19 05:36:43.000 200 21203.36 49.39 42844.48 47804.14 2014-07-19 05:36:44.000 200 21203.33 49.38 42844.54 47804.22 2014-07-19 05:36:45.000 200 21203.33 49.38 42844.59 47804.24 2014-07-19 05:36:46.000 200 21203.37 49.40 42844.59 47804.29 2014-07-19 05:36:47.000 200 21203.36 49.42 42844.61 47804.32 2014-07-19 05:36:48.000 200 21203.37 49.41 42844.63 47804.33 2014-07-19 05:36:49.000 200 21203.36 49.44 42844.65 47804.32 2014-07-19 05:36:50.000 200 21203.34 49.44 42844.67 47804.36 2014-07-19 05:36:51.000 200 21203.37 49.45 42844.63 47804.35 2014-07-19 05:36:52.000 200 21203.36 49.50 42844.59 47804.36 2014-07-19 05:36:53.000 200 21203.39 49.54 42844.57 47804.33 2014-07-19 05:36:54.000 200 21203.44 49.56 42844.55 47804.33 2014-07-19 05:36:55.000 200 21203.45 49.61 42844.54 47804.34 2014-07-19 05:36:56.000 200 21203.44 49.62 42844.52 47804.30 2014-07-19 05:36:57.000 200 21203.41 49.62 42844.51 47804.29 2014-07-19 05:36:58.000 200 21203.42 49.60 42844.47 47804.26 2014-07-19 05:36:59.000 200 21203.40 49.61 42844.47 47804.26 2014-07-19 05:37:00.000 200 21203.39 49.62 42844.47 47804.25 2014-07-19 05:37:01.000 200 21203.40 49.63 42844.49 47804.22 2014-07-19 05:37:02.000 200 21203.38 49.65 42844.50 47804.22 2014-07-19 05:37:03.000 200 21203.40 49.64 42844.46 47804.19 2014-07-19 05:37:04.000 200 21203.42 49.61 42844.45 47804.18 2014-07-19 05:37:05.000 200 21203.45 49.62 42844.47 47804.20 2014-07-19 05:37:06.000 200 21203.43 49.60 42844.45 47804.18 2014-07-19 05:37:07.000 200 21203.40 49.56 42844.45 47804.20 2014-07-19 05:37:08.000 200 21203.39 49.58 42844.46 47804.20 2014-07-19 05:37:09.000 200 21203.43 49.58 42844.43 47804.20 2014-07-19 05:37:10.000 200 21203.44 49.57 42844.43 47804.19 2014-07-19 05:37:11.000 200 21203.48 49.57 42844.44 47804.22 2014-07-19 05:37:12.000 200 21203.47 49.56 42844.44 47804.23 2014-07-19 05:37:13.000 200 21203.47 49.54 42844.46 47804.25 2014-07-19 05:37:14.000 200 21203.44 49.50 42844.47 47804.25 2014-07-19 05:37:15.000 200 21203.44 49.48 42844.48 47804.24 2014-07-19 05:37:16.000 200 21203.44 49.46 42844.52 47804.28 2014-07-19 05:37:17.000 200 21203.45 49.46 42844.53 47804.27 2014-07-19 05:37:18.000 200 21203.42 49.46 42844.50 47804.31 2014-07-19 05:37:19.000 200 21203.40 49.45 42844.54 47804.29 2014-07-19 05:37:20.000 200 21203.36 49.43 42844.56 47804.26 2014-07-19 05:37:21.000 200 21203.39 49.40 42844.56 47804.25 2014-07-19 05:37:22.000 200 21203.42 49.43 42844.57 47804.32 2014-07-19 05:37:23.000 200 21203.44 49.45 42844.55 47804.31 2014-07-19 05:37:24.000 200 21203.44 49.46 42844.56 47804.33 2014-07-19 05:37:25.000 200 21203.44 49.45 42844.58 47804.31 2014-07-19 05:37:26.000 200 21203.43 49.46 42844.60 47804.35 2014-07-19 05:37:27.000 200 21203.43 49.43 42844.63 47804.33 2014-07-19 05:37:28.000 200 21203.45 49.42 42844.66 47804.35 2014-07-19 05:37:29.000 200 21203.45 49.44 42844.65 47804.37 2014-07-19 05:37:30.000 200 21203.44 49.46 42844.65 47804.37 2014-07-19 05:37:31.000 200 21203.42 49.44 42844.69 47804.40 2014-07-19 05:37:32.000 200 21203.45 49.43 42844.66 47804.41 2014-07-19 05:37:33.000 200 21203.46 49.43 42844.65 47804.44 2014-07-19 05:37:34.000 200 21203.43 49.44 42844.65 47804.41 2014-07-19 05:37:35.000 200 21203.39 49.42 42844.66 47804.38 2014-07-19 05:37:36.000 200 21203.33 49.46 42844.69 47804.38 2014-07-19 05:37:37.000 200 21203.34 49.50 42844.66 47804.35 2014-07-19 05:37:38.000 200 21203.32 49.52 42844.63 47804.30 2014-07-19 05:37:39.000 200 21203.31 49.57 42844.61 47804.32 2014-07-19 05:37:40.000 200 21203.29 49.57 42844.56 47804.28 2014-07-19 05:37:41.000 200 21203.27 49.55 42844.57 47804.28 2014-07-19 05:37:42.000 200 21203.27 49.56 42844.55 47804.23 2014-07-19 05:37:43.000 200 21203.23 49.58 42844.54 47804.20 2014-07-19 05:37:44.000 200 21203.19 49.59 42844.54 47804.18 2014-07-19 05:37:45.000 200 21203.14 49.60 42844.52 47804.16 2014-07-19 05:37:46.000 200 21203.14 49.61 42844.50 47804.15 2014-07-19 05:37:47.000 200 21203.11 49.61 42844.51 47804.14 2014-07-19 05:37:48.000 200 21203.10 49.64 42844.49 47804.11 2014-07-19 05:37:49.000 200 21203.11 49.66 42844.48 47804.13 2014-07-19 05:37:50.000 200 21203.11 49.68 42844.46 47804.12 2014-07-19 05:37:51.000 200 21203.15 49.67 42844.46 47804.09 2014-07-19 05:37:52.000 200 21203.15 49.71 42844.41 47804.10 2014-07-19 05:37:53.000 200 21203.13 49.74 42844.45 47804.08 2014-07-19 05:37:54.000 200 21203.13 49.76 42844.44 47804.07 2014-07-19 05:37:55.000 200 21203.12 49.73 42844.43 47804.06 2014-07-19 05:37:56.000 200 21203.13 49.72 42844.46 47804.07 2014-07-19 05:37:57.000 200 21203.12 49.72 42844.44 47804.06 2014-07-19 05:37:58.000 200 21203.15 49.70 42844.43 47804.07 2014-07-19 05:37:59.000 200 21203.16 49.71 42844.44 47804.08 2014-07-19 05:38:00.000 200 21203.16 49.73 42844.44 47804.12 2014-07-19 05:38:01.000 200 21203.12 49.73 42844.47 47804.10 2014-07-19 05:38:02.000 200 21203.10 49.69 42844.46 47804.10 2014-07-19 05:38:03.000 200 21203.11 49.69 42844.48 47804.09 2014-07-19 05:38:04.000 200 21203.11 49.71 42844.50 47804.09 2014-07-19 05:38:05.000 200 21203.08 49.73 42844.52 47804.11 2014-07-19 05:38:06.000 200 21203.04 49.71 42844.51 47804.13 2014-07-19 05:38:07.000 200 21203.05 49.76 42844.49 47804.08 2014-07-19 05:38:08.000 200 21203.07 49.78 42844.46 47804.09 2014-07-19 05:38:09.000 200 21203.04 49.79 42844.48 47804.08 2014-07-19 05:38:10.000 200 21203.00 49.82 42844.48 47804.06 2014-07-19 05:38:11.000 200 21203.00 49.83 42844.48 47804.04 2014-07-19 05:38:12.000 200 21203.01 49.84 42844.48 47804.04 2014-07-19 05:38:13.000 200 21203.00 49.85 42844.47 47804.01 2014-07-19 05:38:14.000 200 21202.99 49.90 42844.47 47804.05 2014-07-19 05:38:15.000 200 21203.01 49.93 42844.44 47804.03 2014-07-19 05:38:16.000 200 21203.02 49.96 42844.46 47804.02 2014-07-19 05:38:17.000 200 21203.06 49.98 42844.44 47804.02 2014-07-19 05:38:18.000 200 21203.09 49.97 42844.42 47804.02 2014-07-19 05:38:19.000 200 21203.12 49.99 42844.41 47804.03 2014-07-19 05:38:20.000 200 21203.15 49.99 42844.41 47804.04 2014-07-19 05:38:21.000 200 21203.18 49.99 42844.39 47804.02 2014-07-19 05:38:22.000 200 21203.19 50.01 42844.40 47804.07 2014-07-19 05:38:23.000 200 21203.19 50.02 42844.41 47804.08 2014-07-19 05:38:24.000 200 21203.24 50.03 42844.43 47804.05 2014-07-19 05:38:25.000 200 21203.28 50.01 42844.40 47804.09 2014-07-19 05:38:26.000 200 21203.29 49.97 42844.40 47804.10 2014-07-19 05:38:27.000 200 21203.29 50.00 42844.40 47804.12 2014-07-19 05:38:28.000 200 21203.28 50.04 42844.38 47804.10 2014-07-19 05:38:29.000 200 21203.28 50.07 42844.36 47804.09 2014-07-19 05:38:30.000 200 21203.27 50.10 42844.36 47804.08 2014-07-19 05:38:31.000 200 21203.30 50.10 42844.34 47804.08 2014-07-19 05:38:32.000 200 21203.34 50.13 42844.34 47804.06 2014-07-19 05:38:33.000 200 21203.36 50.16 42844.32 47804.06 2014-07-19 05:38:34.000 200 21203.38 50.18 42844.30 47804.09 2014-07-19 05:38:35.000 200 21203.37 50.18 42844.28 47804.07 2014-07-19 05:38:36.000 200 21203.34 50.18 42844.30 47804.07 2014-07-19 05:38:37.000 200 21203.35 50.19 42844.28 47804.05 2014-07-19 05:38:38.000 200 21203.36 50.17 42844.29 47804.06 2014-07-19 05:38:39.000 200 21203.36 50.17 42844.29 47804.04 2014-07-19 05:38:40.000 200 21203.40 50.20 42844.27 47804.05 2014-07-19 05:38:41.000 200 21203.37 50.21 42844.29 47804.05 2014-07-19 05:38:42.000 200 21203.37 50.27 42844.27 47804.03 2014-07-19 05:38:43.000 200 21203.35 50.32 42844.21 47804.00 2014-07-19 05:38:44.000 200 21203.35 50.34 42844.16 47803.97 2014-07-19 05:38:45.000 200 21203.35 50.36 42844.11 47803.90 2014-07-19 05:38:46.000 200 21203.33 50.34 42844.06 47803.88 2014-07-19 05:38:47.000 200 21203.31 50.35 42844.03 47803.85 2014-07-19 05:38:48.000 200 21203.33 50.34 42844.02 47803.81 2014-07-19 05:38:49.000 200 21203.33 50.33 42844.04 47803.82 2014-07-19 05:38:50.000 200 21203.30 50.31 42844.02 47803.80 2014-07-19 05:38:51.000 200 21203.30 50.26 42844.04 47803.79 2014-07-19 05:38:52.000 200 21203.27 50.23 42844.05 47803.77 2014-07-19 05:38:53.000 200 21203.24 50.26 42844.00 47803.76 2014-07-19 05:38:54.000 200 21203.21 50.31 42843.96 47803.74 2014-07-19 05:38:55.000 200 21203.17 50.36 42843.93 47803.69 2014-07-19 05:38:56.000 200 21203.15 50.37 42843.91 47803.66 2014-07-19 05:38:57.000 200 21203.14 50.40 42843.86 47803.62 2014-07-19 05:38:58.000 200 21203.10 50.42 42843.87 47803.59 2014-07-19 05:38:59.000 200 21203.08 50.35 42843.86 47803.56 2014-07-19 05:39:00.000 200 21203.02 50.30 42843.89 47803.55 2014-07-19 05:39:01.000 200 21203.04 50.31 42843.88 47803.55 2014-07-19 05:39:02.000 200 21203.04 50.34 42843.90 47803.54 2014-07-19 05:39:03.000 200 21203.02 50.36 42843.87 47803.57 2014-07-19 05:39:04.000 200 21203.03 50.38 42843.85 47803.53 2014-07-19 05:39:05.000 200 21203.03 50.35 42843.85 47803.52 2014-07-19 05:39:06.000 200 21203.01 50.36 42843.90 47803.51 2014-07-19 05:39:07.000 200 21203.01 50.38 42843.90 47803.51 2014-07-19 05:39:08.000 200 21203.00 50.34 42843.90 47803.52 2014-07-19 05:39:09.000 200 21203.02 50.33 42843.89 47803.50 2014-07-19 05:39:10.000 200 21203.04 50.33 42843.91 47803.52 2014-07-19 05:39:11.000 200 21203.12 50.30 42843.94 47803.56 2014-07-19 05:39:12.000 200 21203.17 50.24 42843.97 47803.60 2014-07-19 05:39:13.000 200 21203.21 50.22 42843.97 47803.66 2014-07-19 05:39:14.000 200 21203.22 50.23 42844.00 47803.65 2014-07-19 05:39:15.000 200 21203.22 50.24 42844.00 47803.72 2014-07-19 05:39:16.000 200 21203.26 50.19 42843.99 47803.71 2014-07-19 05:39:17.000 200 21203.26 50.15 42844.01 47803.74 2014-07-19 05:39:18.000 200 21203.26 50.13 42844.05 47803.75 2014-07-19 05:39:19.000 200 21203.31 50.08 42844.09 47803.78 2014-07-19 05:39:20.000 200 21203.34 50.06 42844.12 47803.85 2014-07-19 05:39:21.000 200 21203.36 50.03 42844.11 47803.85 2014-07-19 05:39:22.000 200 21203.38 50.02 42844.14 47803.87 2014-07-19 05:39:23.000 200 21203.40 49.97 42844.17 47803.94 2014-07-19 05:39:24.000 200 21203.41 49.97 42844.18 47803.93 2014-07-19 05:39:25.000 200 21203.40 49.97 42844.17 47803.95 2014-07-19 05:39:26.000 200 21203.39 49.93 42844.20 47804.01 2014-07-19 05:39:27.000 200 21203.41 49.93 42844.22 47803.97 2014-07-19 05:39:28.000 200 21203.38 49.97 42844.22 47803.98 2014-07-19 05:39:29.000 200 21203.38 49.97 42844.20 47803.97 2014-07-19 05:39:30.000 200 21203.36 49.96 42844.20 47803.98 2014-07-19 05:39:31.000 200 21203.37 49.93 42844.19 47803.94 2014-07-19 05:39:32.000 200 21203.34 49.87 42844.18 47803.93 2014-07-19 05:39:33.000 200 21203.31 49.85 42844.22 47803.93 2014-07-19 05:39:34.000 200 21203.30 49.83 42844.21 47803.95 2014-07-19 05:39:35.000 200 21203.28 49.85 42844.25 47803.96 2014-07-19 05:39:36.000 200 21203.29 49.88 42844.27 47803.98 2014-07-19 05:39:37.000 200 21203.28 49.89 42844.24 47803.98 2014-07-19 05:39:38.000 200 21203.30 49.91 42844.22 47803.97 2014-07-19 05:39:39.000 200 21203.26 49.92 42844.19 47803.94 2014-07-19 05:39:40.000 200 21203.21 49.92 42844.22 47803.95 2014-07-19 05:39:41.000 200 21203.18 49.90 42844.24 47803.93 2014-07-19 05:39:42.000 200 21203.19 49.93 42844.22 47803.95 2014-07-19 05:39:43.000 200 21203.19 49.97 42844.24 47803.96 2014-07-19 05:39:44.000 200 21203.19 49.99 42844.24 47803.94 2014-07-19 05:39:45.000 200 21203.18 50.04 42844.21 47803.96 2014-07-19 05:39:46.000 200 21203.14 50.06 42844.21 47803.93 2014-07-19 05:39:47.000 200 21203.14 50.09 42844.23 47803.93 2014-07-19 05:39:48.000 200 21203.13 50.10 42844.22 47803.89 2014-07-19 05:39:49.000 200 21203.15 50.11 42844.18 47803.89 2014-07-19 05:39:50.000 200 21203.16 50.10 42844.20 47803.90 2014-07-19 05:39:51.000 200 21203.17 50.11 42844.23 47803.90 2014-07-19 05:39:52.000 200 21203.18 50.13 42844.23 47803.89 2014-07-19 05:39:53.000 200 21203.17 50.10 42844.23 47803.90 2014-07-19 05:39:54.000 200 21203.17 50.11 42844.26 47803.92 2014-07-19 05:39:55.000 200 21203.18 50.09 42844.26 47803.93 2014-07-19 05:39:56.000 200 21203.21 50.08 42844.27 47803.97 2014-07-19 05:39:57.000 200 21203.19 50.10 42844.28 47803.98 2014-07-19 05:39:58.000 200 21203.20 50.10 42844.28 47803.99 2014-07-19 05:39:59.000 200 21203.23 50.10 42844.29 47803.98 2014-07-19 05:40:00.000 200 21203.24 50.10 42844.29 47803.98 2014-07-19 05:40:01.000 200 21203.24 50.06 42844.24 47803.98 2014-07-19 05:40:02.000 200 21203.26 50.05 42844.25 47804.00 2014-07-19 05:40:03.000 200 21203.27 50.03 42844.31 47804.00 2014-07-19 05:40:04.000 200 21203.24 50.00 42844.32 47804.02 2014-07-19 05:40:05.000 200 21203.23 49.95 42844.33 47804.04 2014-07-19 05:40:06.000 200 21203.29 49.92 42844.40 47804.05 2014-07-19 05:40:07.000 200 21203.30 49.92 42844.39 47804.07 2014-07-19 05:40:08.000 200 21203.30 49.90 42844.43 47804.12 2014-07-19 05:40:09.000 200 21203.33 49.89 42844.46 47804.12 2014-07-19 05:40:10.000 200 21203.36 49.87 42844.49 47804.13 2014-07-19 05:40:11.000 200 21203.35 49.86 42844.46 47804.17 2014-07-19 05:40:12.000 200 21203.37 49.85 42844.45 47804.19 2014-07-19 05:40:13.000 200 21203.40 49.87 42844.48 47804.21 2014-07-19 05:40:14.000 200 21203.40 49.86 42844.51 47804.23 2014-07-19 05:40:15.000 200 21203.41 49.89 42844.52 47804.26 2014-07-19 05:40:16.000 200 21203.43 49.88 42844.50 47804.26 2014-07-19 05:40:17.000 200 21203.46 49.88 42844.48 47804.29 2014-07-19 05:40:18.000 200 21203.49 49.92 42844.50 47804.30 2014-07-19 05:40:19.000 200 21203.48 49.92 42844.54 47804.30 2014-07-19 05:40:20.000 200 21203.51 49.90 42844.54 47804.30 2014-07-19 05:40:21.000 200 21203.52 49.89 42844.52 47804.34 2014-07-19 05:40:22.000 200 21203.50 49.90 42844.53 47804.32 2014-07-19 05:40:23.000 200 21203.52 49.91 42844.53 47804.33 2014-07-19 05:40:24.000 200 21203.52 49.97 42844.53 47804.34 2014-07-19 05:40:25.000 200 21203.52 49.96 42844.55 47804.33 2014-07-19 05:40:26.000 200 21203.51 50.00 42844.56 47804.37 2014-07-19 05:40:27.000 200 21203.52 50.02 42844.54 47804.33 2014-07-19 05:40:28.000 200 21203.52 50.07 42844.54 47804.36 2014-07-19 05:40:29.000 200 21203.52 50.08 42844.51 47804.36 2014-07-19 05:40:30.000 200 21203.52 50.14 42844.51 47804.35 2014-07-19 05:40:31.000 200 21203.52 50.19 42844.50 47804.35 2014-07-19 05:40:32.000 200 21203.55 50.21 42844.49 47804.34 2014-07-19 05:40:33.000 200 21203.55 50.19 42844.51 47804.32 2014-07-19 05:40:34.000 200 21203.57 50.20 42844.50 47804.36 2014-07-19 05:40:35.000 200 21203.52 50.20 42844.54 47804.33 2014-07-19 05:40:36.000 200 21203.52 50.21 42844.56 47804.36 2014-07-19 05:40:37.000 200 21203.53 50.20 42844.56 47804.34 2014-07-19 05:40:38.000 200 21203.52 50.21 42844.58 47804.36 2014-07-19 05:40:39.000 200 21203.54 50.23 42844.58 47804.39 2014-07-19 05:40:40.000 200 21203.55 50.27 42844.61 47804.40 2014-07-19 05:40:41.000 200 21203.52 50.29 42844.63 47804.40 2014-07-19 05:40:42.000 200 21203.52 50.30 42844.61 47804.41 2014-07-19 05:40:43.000 200 21203.48 50.28 42844.58 47804.40 2014-07-19 05:40:44.000 200 21203.47 50.29 42844.59 47804.39 2014-07-19 05:40:45.000 200 21203.47 50.32 42844.62 47804.39 2014-07-19 05:40:46.000 200 21203.46 50.34 42844.59 47804.42 2014-07-19 05:40:47.000 200 21203.47 50.33 42844.62 47804.41 2014-07-19 05:40:48.000 200 21203.49 50.31 42844.62 47804.40 2014-07-19 05:40:49.000 200 21203.51 50.28 42844.63 47804.41 2014-07-19 05:40:50.000 200 21203.56 50.26 42844.66 47804.43 2014-07-19 05:40:51.000 200 21203.59 50.23 42844.66 47804.48 2014-07-19 05:40:52.000 200 21203.61 50.21 42844.69 47804.51 2014-07-19 05:40:53.000 200 21203.66 50.19 42844.75 47804.55 2014-07-19 05:40:54.000 200 21203.68 50.14 42844.80 47804.59 2014-07-19 05:40:55.000 200 21203.67 50.12 42844.83 47804.64 2014-07-19 05:40:56.000 200 21203.67 50.10 42844.85 47804.67 2014-07-19 05:40:57.000 200 21203.70 50.07 42844.88 47804.71 2014-07-19 05:40:58.000 200 21203.69 50.05 42844.90 47804.74 2014-07-19 05:40:59.000 200 21203.68 50.02 42844.90 47804.76 2014-07-19 05:41:00.000 200 21203.69 50.03 42844.94 47804.80 2014-07-19 05:41:01.000 200 21203.69 50.04 42844.98 47804.80 2014-07-19 05:41:02.000 200 21203.66 50.06 42845.00 47804.80 2014-07-19 05:41:03.000 200 21203.67 50.10 42844.95 47804.79 2014-07-19 05:41:04.000 200 21203.67 50.11 42844.90 47804.80 2014-07-19 05:41:05.000 200 21203.61 50.10 42844.89 47804.77 2014-07-19 05:41:06.000 200 21203.58 50.11 42844.90 47804.73 2014-07-19 05:41:07.000 200 21203.54 50.14 42844.88 47804.71 2014-07-19 05:41:08.000 200 21203.47 50.15 42844.85 47804.68 2014-07-19 05:41:09.000 200 21203.44 50.16 42844.84 47804.62 2014-07-19 05:41:10.000 200 21203.43 50.19 42844.82 47804.58 2014-07-19 05:41:11.000 200 21203.40 50.20 42844.82 47804.59 2014-07-19 05:41:12.000 200 21203.41 50.20 42844.80 47804.55 2014-07-19 05:41:13.000 200 21203.39 50.18 42844.83 47804.56 2014-07-19 05:41:14.000 200 21203.36 50.22 42844.82 47804.54 2014-07-19 05:41:15.000 200 21203.35 50.26 42844.80 47804.50 2014-07-19 05:41:16.000 200 21203.35 50.28 42844.75 47804.49 2014-07-19 05:41:17.000 200 21203.37 50.30 42844.74 47804.47 2014-07-19 05:41:18.000 200 21203.37 50.30 42844.71 47804.45 2014-07-19 05:41:19.000 200 21203.38 50.33 42844.69 47804.43 2014-07-19 05:41:20.000 200 21203.40 50.34 42844.68 47804.43 2014-07-19 05:41:21.000 200 21203.43 50.35 42844.66 47804.41 2014-07-19 05:41:22.000 200 21203.41 50.38 42844.67 47804.42 2014-07-19 05:41:23.000 200 21203.40 50.39 42844.65 47804.43 2014-07-19 05:41:24.000 200 21203.40 50.39 42844.64 47804.40 2014-07-19 05:41:25.000 200 21203.34 50.38 42844.64 47804.42 2014-07-19 05:41:26.000 200 21203.39 50.39 42844.65 47804.39 2014-07-19 05:41:27.000 200 21203.38 50.41 42844.68 47804.41 2014-07-19 05:41:28.000 200 21203.40 50.38 42844.65 47804.40 2014-07-19 05:41:29.000 200 21203.37 50.39 42844.66 47804.40 2014-07-19 05:41:30.000 200 21203.37 50.41 42844.67 47804.40 2014-07-19 05:41:31.000 200 21203.36 50.44 42844.66 47804.38 2014-07-19 05:41:32.000 200 21203.37 50.45 42844.65 47804.38 2014-07-19 05:41:33.000 200 21203.36 50.48 42844.65 47804.36 2014-07-19 05:41:34.000 200 21203.32 50.51 42844.64 47804.36 2014-07-19 05:41:35.000 200 21203.28 50.59 42844.59 47804.32 2014-07-19 05:41:36.000 200 21203.24 50.67 42844.54 47804.30 2014-07-19 05:41:37.000 200 21203.22 50.75 42844.50 47804.23 2014-07-19 05:41:38.000 200 21203.24 50.79 42844.46 47804.20 2014-07-19 05:41:39.000 200 21203.24 50.83 42844.43 47804.17 2014-07-19 05:41:40.000 200 21203.23 50.84 42844.42 47804.13 2014-07-19 05:41:41.000 200 21203.24 50.83 42844.40 47804.11 2014-07-19 05:41:42.000 200 21203.25 50.86 42844.39 47804.11 2014-07-19 05:41:43.000 200 21203.23 50.91 42844.40 47804.09 2014-07-19 05:41:44.000 200 21203.22 50.97 42844.33 47804.06 2014-07-19 05:41:45.000 200 21203.23 51.02 42844.28 47804.01 2014-07-19 05:41:46.000 200 21203.25 51.02 42844.30 47804.00 2014-07-19 05:41:47.000 200 21203.26 51.04 42844.27 47803.98 2014-07-19 05:41:48.000 200 21203.24 51.07 42844.22 47803.96 2014-07-19 05:41:49.000 200 21203.21 51.13 42844.22 47803.97 2014-07-19 05:41:50.000 200 21203.22 51.15 42844.20 47803.90 2014-07-19 05:41:51.000 200 21203.19 51.18 42844.15 47803.87 2014-07-19 05:41:52.000 200 21203.17 51.20 42844.14 47803.85 2014-07-19 05:41:53.000 200 21203.19 51.19 42844.12 47803.84 2014-07-19 05:41:54.000 200 21203.17 51.24 42844.10 47803.81 2014-07-19 05:41:55.000 200 21203.11 51.35 42844.07 47803.79 2014-07-19 05:41:56.000 200 21203.10 51.40 42844.01 47803.75 2014-07-19 05:41:57.000 200 21203.04 51.43 42843.98 47803.69 2014-07-19 05:41:58.000 200 21203.02 51.43 42844.00 47803.64 2014-07-19 05:41:59.000 200 21202.98 51.46 42843.94 47803.59 2014-07-19 05:42:00.000 200 21202.96 51.52 42843.88 47803.53 2014-07-19 05:42:01.000 200 21202.93 51.53 42843.81 47803.49 2014-07-19 05:42:02.000 200 21202.96 51.50 42843.80 47803.45 2014-07-19 05:42:03.000 200 21202.95 51.51 42843.79 47803.43 2014-07-19 05:42:04.000 200 21202.92 51.52 42843.78 47803.41 2014-07-19 05:42:05.000 200 21202.96 51.46 42843.78 47803.40 2014-07-19 05:42:06.000 200 21203.02 51.34 42843.84 47803.43 2014-07-19 05:42:07.000 200 21203.01 51.25 42843.90 47803.47 2014-07-19 05:42:08.000 200 21203.06 51.18 42843.92 47803.53 2014-07-19 05:42:09.000 200 21203.09 51.10 42843.98 47803.63 2014-07-19 05:42:10.000 200 21203.15 50.98 42844.10 47803.71 2014-07-19 05:42:11.000 200 21203.18 50.95 42844.18 47803.78 2014-07-19 05:42:12.000 200 21203.17 50.97 42844.22 47803.84 2014-07-19 05:42:13.000 200 21203.21 51.01 42844.25 47803.89 2014-07-19 05:42:14.000 200 21203.19 51.00 42844.24 47803.91 2014-07-19 05:42:15.000 200 21203.19 50.99 42844.25 47803.94 2014-07-19 05:42:16.000 200 21203.16 51.00 42844.22 47803.91 2014-07-19 05:42:17.000 200 21203.19 51.01 42844.19 47803.93 2014-07-19 05:42:18.000 200 21203.16 51.00 42844.20 47803.91 2014-07-19 05:42:19.000 200 21203.12 51.02 42844.21 47803.86 2014-07-19 05:42:20.000 200 21203.13 51.01 42844.20 47803.88 2014-07-19 05:42:21.000 200 21203.10 51.00 42844.21 47803.85 2014-07-19 05:42:22.000 200 21203.12 50.96 42844.22 47803.89 2014-07-19 05:42:23.000 200 21203.13 50.95 42844.21 47803.91 2014-07-19 05:42:24.000 200 21203.14 50.95 42844.27 47803.87 2014-07-19 05:42:25.000 200 21203.11 50.95 42844.29 47803.91 2014-07-19 05:42:26.000 200 21203.09 50.98 42844.30 47803.93 2014-07-19 05:42:27.000 200 21203.08 50.97 42844.31 47803.94 2014-07-19 05:42:28.000 200 21203.06 50.97 42844.31 47803.93 2014-07-19 05:42:29.000 200 21203.03 51.00 42844.32 47803.96 2014-07-19 05:42:30.000 200 21203.03 51.02 42844.30 47803.93 2014-07-19 05:42:31.000 200 21202.92 51.14 42844.26 47803.93 2014-07-19 05:42:32.000 200 21202.88 51.20 42844.19 47803.83 2014-07-19 05:42:33.000 200 21202.83 51.20 42844.15 47803.75 2014-07-19 05:42:34.000 200 21202.79 51.19 42844.17 47803.64 2014-07-19 05:42:35.000 200 21202.75 51.15 42844.21 47803.63 2014-07-19 05:42:36.000 200 21202.73 51.13 42844.21 47803.58 2014-07-19 05:42:37.000 200 21202.73 51.13 42844.18 47803.57 2014-07-19 05:42:38.000 200 21202.74 51.14 42844.20 47803.61 2014-07-19 05:42:39.000 200 21202.78 51.18 42844.18 47803.59 2014-07-19 05:42:40.000 200 21202.81 51.19 42844.15 47803.61 2014-07-19 05:42:41.000 200 21202.82 51.20 42844.12 47803.59 2014-07-19 05:42:42.000 200 21202.83 51.25 42844.10 47803.58 2014-07-19 05:42:43.000 200 21202.82 51.27 42844.09 47803.57 2014-07-19 05:42:44.000 200 21202.84 51.24 42844.08 47803.56 2014-07-19 05:42:45.000 200 21202.87 51.22 42844.08 47803.56 2014-07-19 05:42:46.000 200 21202.85 51.19 42844.11 47803.53 2014-07-19 05:42:47.000 200 21202.83 51.15 42844.11 47803.59 2014-07-19 05:42:48.000 200 21202.87 51.12 42844.09 47803.58 2014-07-19 05:42:49.000 200 21202.89 51.10 42844.08 47803.61 2014-07-19 05:42:50.000 200 21202.91 51.10 42844.12 47803.64 2014-07-19 05:42:51.000 200 21202.93 51.09 42844.13 47803.67 2014-07-19 05:42:52.000 200 21202.97 51.06 42844.15 47803.74 2014-07-19 05:42:53.000 200 21202.95 51.05 42844.17 47803.75 2014-07-19 05:42:54.000 200 21202.93 51.03 42844.18 47803.80 2014-07-19 05:42:55.000 200 21202.97 51.04 42844.20 47803.81 2014-07-19 05:42:56.000 200 21202.98 51.03 42844.22 47803.82 2014-07-19 05:42:57.000 200 21202.98 51.04 42844.22 47803.83 2014-07-19 05:42:58.000 200 21202.97 51.04 42844.23 47803.84 2014-07-19 05:42:59.000 200 21202.98 51.07 42844.27 47803.85 2014-07-19 05:43:00.000 200 21202.97 51.11 42844.26 47803.82 2014-07-19 05:43:01.000 200 21202.97 51.11 42844.23 47803.85 2014-07-19 05:43:02.000 200 21202.99 51.10 42844.20 47803.80 2014-07-19 05:43:03.000 200 21203.01 51.07 42844.20 47803.79 2014-07-19 05:43:04.000 200 21203.05 51.02 42844.20 47803.80 2014-07-19 05:43:05.000 200 21203.03 51.00 42844.22 47803.77 2014-07-19 05:43:06.000 200 21203.01 51.02 42844.17 47803.84 2014-07-19 05:43:07.000 200 21202.93 51.10 42844.13 47803.80 2014-07-19 05:43:08.000 200 21202.87 51.17 42844.07 47803.73 2014-07-19 05:43:09.000 200 21202.85 51.21 42844.02 47803.67 2014-07-19 05:43:10.000 200 21202.87 51.22 42843.98 47803.59 2014-07-19 05:43:11.000 200 21202.81 51.22 42843.93 47803.52 2014-07-19 05:43:12.000 200 21202.78 51.17 42843.90 47803.49 2014-07-19 05:43:13.000 200 21202.76 51.12 42843.90 47803.47 2014-07-19 05:43:14.000 200 21202.71 51.08 42843.94 47803.43 2014-07-19 05:43:15.000 200 21202.73 51.05 42843.97 47803.46 2014-07-19 05:43:16.000 200 21202.74 51.05 42843.94 47803.44 2014-07-19 05:43:17.000 200 21202.71 51.04 42843.93 47803.45 2014-07-19 05:43:18.000 200 21202.71 51.03 42843.94 47803.45 2014-07-19 05:43:19.000 200 21202.72 51.02 42843.97 47803.47 2014-07-19 05:43:20.000 200 21202.77 51.03 42843.98 47803.45 2014-07-19 05:43:21.000 200 21202.80 51.02 42843.98 47803.51 2014-07-19 05:43:22.000 200 21202.81 50.96 42843.97 47803.50 2014-07-19 05:43:23.000 200 21202.85 50.90 42844.00 47803.53 2014-07-19 05:43:24.000 200 21202.86 50.86 42844.06 47803.55 2014-07-19 05:43:25.000 200 21202.91 50.82 42844.08 47803.61 2014-07-19 05:43:26.000 200 21202.97 50.78 42844.13 47803.66 2014-07-19 05:43:27.000 200 21202.98 50.78 42844.15 47803.71 2014-07-19 05:43:28.000 200 21203.02 50.78 42844.16 47803.76 2014-07-19 05:43:29.000 200 21203.02 50.78 42844.22 47803.80 2014-07-19 05:43:30.000 200 21203.03 50.73 42844.28 47803.82 2014-07-19 05:43:31.000 200 21203.06 50.72 42844.30 47803.88 2014-07-19 05:43:32.000 200 21203.14 50.68 42844.33 47803.93 2014-07-19 05:43:33.000 200 21203.14 50.66 42844.36 47803.97 2014-07-19 05:43:34.000 200 21203.14 50.65 42844.41 47804.01 2014-07-19 05:43:35.000 200 21203.19 50.63 42844.42 47804.05 2014-07-19 05:43:36.000 200 21203.22 50.62 42844.41 47804.07 2014-07-19 05:43:37.000 200 21203.21 50.63 42844.47 47804.12 2014-07-19 05:43:38.000 200 21203.23 50.63 42844.48 47804.13 2014-07-19 05:43:39.000 200 21203.24 50.64 42844.49 47804.17 2014-07-19 05:43:40.000 200 21203.25 50.67 42844.47 47804.16 2014-07-19 05:43:41.000 200 21203.26 50.68 42844.50 47804.18 2014-07-19 05:43:42.000 200 21203.24 50.68 42844.51 47804.22 2014-07-19 05:43:43.000 200 21203.23 50.70 42844.56 47804.20 2014-07-19 05:43:44.000 200 21203.17 50.72 42844.58 47804.21 2014-07-19 05:43:45.000 200 21203.19 50.70 42844.58 47804.21 2014-07-19 05:43:46.000 200 21203.18 50.71 42844.56 47804.24 2014-07-19 05:43:47.000 200 21203.18 50.72 42844.63 47804.25 2014-07-19 05:43:48.000 200 21203.21 50.72 42844.65 47804.26 2014-07-19 05:43:49.000 200 21203.22 50.73 42844.66 47804.26 2014-07-19 05:43:50.000 200 21203.23 50.74 42844.64 47804.28 2014-07-19 05:43:51.000 200 21203.19 50.75 42844.64 47804.32 2014-07-19 05:43:52.000 200 21203.23 50.76 42844.67 47804.30 2014-07-19 05:43:53.000 200 21203.22 50.74 42844.70 47804.32 2014-07-19 05:43:54.000 200 21203.25 50.72 42844.71 47804.33 2014-07-19 05:43:55.000 200 21203.27 50.71 42844.69 47804.34 2014-07-19 05:43:56.000 200 21203.26 50.73 42844.69 47804.35 2014-07-19 05:43:57.000 200 21203.25 50.73 42844.70 47804.38 2014-07-19 05:43:58.000 200 21203.27 50.69 42844.71 47804.36 2014-07-19 05:43:59.000 200 21203.27 50.67 42844.71 47804.37 2014-07-19 05:44:00.000 200 21203.30 50.66 42844.69 47804.39 2014-07-19 05:44:01.000 200 21203.30 50.67 42844.71 47804.40 2014-07-19 05:44:02.000 200 21203.27 50.68 42844.71 47804.37 2014-07-19 05:44:03.000 200 21203.28 50.67 42844.71 47804.41 2014-07-19 05:44:04.000 200 21203.25 50.63 42844.72 47804.39 2014-07-19 05:44:05.000 200 21203.23 50.61 42844.73 47804.38 2014-07-19 05:44:06.000 200 21203.25 50.57 42844.73 47804.39 2014-07-19 05:44:07.000 200 21203.22 50.53 42844.72 47804.39 2014-07-19 05:44:08.000 200 21203.22 50.51 42844.76 47804.41 2014-07-19 05:44:09.000 200 21203.22 50.53 42844.78 47804.41 2014-07-19 05:44:10.000 200 21203.19 50.50 42844.80 47804.42 2014-07-19 05:44:11.000 200 21203.14 50.48 42844.79 47804.39 2014-07-19 05:44:12.000 200 21203.09 50.46 42844.80 47804.39 2014-07-19 05:44:13.000 200 21203.08 50.46 42844.80 47804.38 2014-07-19 05:44:14.000 200 21203.11 50.47 42844.83 47804.38 2014-07-19 05:44:15.000 200 21203.06 50.45 42844.80 47804.36 2014-07-19 05:44:16.000 200 21203.06 50.46 42844.79 47804.38 2014-07-19 05:44:17.000 200 21203.09 50.48 42844.79 47804.37 2014-07-19 05:44:18.000 200 21203.06 50.48 42844.80 47804.35 2014-07-19 05:44:19.000 200 21203.06 50.46 42844.75 47804.36 2014-07-19 05:44:20.000 200 21203.06 50.45 42844.78 47804.35 2014-07-19 05:44:21.000 200 21203.07 50.45 42844.77 47804.35 2014-07-19 05:44:22.000 200 21203.07 50.44 42844.74 47804.34 2014-07-19 05:44:23.000 200 21203.05 50.48 42844.72 47804.30 2014-07-19 05:44:24.000 200 21203.05 50.51 42844.71 47804.32 2014-07-19 05:44:25.000 200 21203.04 50.54 42844.69 47804.26 2014-07-19 05:44:26.000 200 21203.02 50.53 42844.65 47804.24 2014-07-19 05:44:27.000 200 21203.02 50.53 42844.64 47804.20 2014-07-19 05:44:28.000 200 21203.02 50.53 42844.65 47804.20 2014-07-19 05:44:29.000 200 21203.02 50.51 42844.65 47804.20 2014-07-19 05:44:30.000 200 21203.02 50.47 42844.59 47804.19 2014-07-19 05:44:31.000 200 21203.01 50.46 42844.61 47804.16 2014-07-19 05:44:32.000 200 21203.02 50.43 42844.57 47804.16 2014-07-19 05:44:33.000 200 21203.00 50.42 42844.57 47804.16 2014-07-19 05:44:34.000 200 21203.02 50.45 42844.57 47804.13 2014-07-19 05:44:35.000 200 21202.97 50.44 42844.58 47804.14 2014-07-19 05:44:36.000 200 21202.94 50.43 42844.56 47804.10 2014-07-19 05:44:37.000 200 21202.95 50.40 42844.55 47804.11 2014-07-19 05:44:38.000 200 21202.97 50.41 42844.56 47804.08 2014-07-19 05:44:39.000 200 21202.94 50.42 42844.56 47804.09 2014-07-19 05:44:40.000 200 21202.92 50.39 42844.56 47804.06 2014-07-19 05:44:41.000 200 21202.93 50.40 42844.52 47804.08 2014-07-19 05:44:42.000 200 21202.91 50.38 42844.54 47804.06 2014-07-19 05:44:43.000 200 21202.92 50.39 42844.55 47804.05 2014-07-19 05:44:44.000 200 21202.92 50.46 42844.53 47804.04 2014-07-19 05:44:45.000 200 21202.91 50.51 42844.46 47804.01 2014-07-19 05:44:46.000 200 21202.89 50.53 42844.43 47803.97 2014-07-19 05:44:47.000 200 21202.92 50.56 42844.40 47803.96 2014-07-19 05:44:48.000 200 21202.89 50.62 42844.37 47803.93 2014-07-19 05:44:49.000 200 21202.89 50.67 42844.35 47803.90 2014-07-19 05:44:50.000 200 21202.91 50.70 42844.31 47803.85 2014-07-19 05:44:51.000 200 21202.92 50.73 42844.29 47803.86 2014-07-19 05:44:52.000 200 21202.91 50.73 42844.27 47803.85 2014-07-19 05:44:53.000 200 21202.90 50.73 42844.28 47803.83 2014-07-19 05:44:54.000 200 21202.88 50.78 42844.27 47803.84 2014-07-19 05:44:55.000 200 21202.88 50.81 42844.25 47803.80 2014-07-19 05:44:56.000 200 21202.88 50.84 42844.24 47803.79 2014-07-19 05:44:57.000 200 21202.90 50.83 42844.24 47803.79 2014-07-19 05:44:58.000 200 21202.90 50.78 42844.23 47803.77 2014-07-19 05:44:59.000 200 21202.90 50.75 42844.23 47803.79 2014-07-19 05:45:00.000 200 21202.89 50.74 42844.29 47803.82 2014-07-19 05:45:01.000 200 21202.88 50.75 42844.30 47803.83 2014-07-19 05:45:02.000 200 21202.92 50.77 42844.28 47803.84 2014-07-19 05:45:03.000 200 21202.92 50.83 42844.28 47803.88 2014-07-19 05:45:04.000 200 21202.90 50.86 42844.28 47803.87 2014-07-19 05:45:05.000 200 21202.89 50.88 42844.28 47803.88 2014-07-19 05:45:06.000 200 21202.89 50.88 42844.32 47803.86 2014-07-19 05:45:07.000 200 21202.87 50.89 42844.28 47803.87 2014-07-19 05:45:08.000 200 21202.86 50.90 42844.28 47803.86 2014-07-19 05:45:09.000 200 21202.90 50.91 42844.33 47803.85 2014-07-19 05:45:10.000 200 21202.89 50.94 42844.33 47803.87 2014-07-19 05:45:11.000 200 21202.90 50.96 42844.30 47803.86 2014-07-19 05:45:12.000 200 21202.87 50.99 42844.29 47803.85 2014-07-19 05:45:13.000 200 21202.85 51.01 42844.27 47803.83 2014-07-19 05:45:14.000 200 21202.85 51.00 42844.26 47803.81 2014-07-19 05:45:15.000 200 21202.86 50.97 42844.30 47803.82 2014-07-19 05:45:16.000 200 21202.88 50.98 42844.27 47803.82 2014-07-19 05:45:17.000 200 21202.85 50.98 42844.27 47803.79 2014-07-19 05:45:18.000 200 21202.82 51.03 42844.22 47803.78 2014-07-19 05:45:19.000 200 21202.73 51.11 42844.20 47803.74 2014-07-19 05:45:20.000 200 21202.68 51.16 42844.20 47803.68 2014-07-19 05:45:21.000 200 21202.68 51.19 42844.14 47803.62 2014-07-19 05:45:22.000 200 21202.73 51.19 42844.07 47803.56 2014-07-19 05:45:23.000 200 21202.75 51.17 42844.04 47803.53 2014-07-19 05:45:24.000 200 21202.83 51.14 42844.02 47803.55 2014-07-19 05:45:25.000 200 21202.88 51.10 42844.06 47803.58 2014-07-19 05:45:26.000 200 21202.92 51.04 42844.11 47803.60 2014-07-19 05:45:27.000 200 21202.96 50.97 42844.13 47803.65 2014-07-19 05:45:28.000 200 21202.99 50.92 42844.17 47803.70 2014-07-19 05:45:29.000 200 21202.97 50.93 42844.18 47803.72 2014-07-19 05:45:30.000 200 21202.97 50.92 42844.16 47803.74 2014-07-19 05:45:31.000 200 21202.95 50.90 42844.17 47803.78 2014-07-19 05:45:32.000 200 21202.96 50.88 42844.20 47803.78 2014-07-19 05:45:33.000 200 21202.96 50.91 42844.21 47803.79 2014-07-19 05:45:34.000 200 21202.95 50.90 42844.23 47803.80 2014-07-19 05:45:35.000 200 21202.93 50.95 42844.21 47803.79 2014-07-19 05:45:36.000 200 21202.92 50.97 42844.18 47803.78 2014-07-19 05:45:37.000 200 21202.96 50.96 42844.19 47803.77 2014-07-19 05:45:38.000 200 21203.00 50.92 42844.19 47803.81 2014-07-19 05:45:39.000 200 21203.02 50.93 42844.20 47803.83 2014-07-19 05:45:40.000 200 21203.05 50.91 42844.21 47803.82 2014-07-19 05:45:41.000 200 21203.04 50.90 42844.22 47803.84 2014-07-19 05:45:42.000 200 21203.04 50.90 42844.21 47803.86 2014-07-19 05:45:43.000 200 21203.09 50.92 42844.25 47803.87 2014-07-19 05:45:44.000 200 21203.09 50.93 42844.25 47803.88 2014-07-19 05:45:45.000 200 21203.04 51.00 42844.29 47803.88 2014-07-19 05:45:46.000 200 21203.04 51.01 42844.26 47803.87 2014-07-19 05:45:47.000 200 21203.04 50.99 42844.25 47803.87 2014-07-19 05:45:48.000 200 21203.01 51.01 42844.24 47803.85 2014-07-19 05:45:49.000 200 21203.02 51.01 42844.23 47803.86 2014-07-19 05:45:50.000 200 21203.02 51.06 42844.24 47803.86 2014-07-19 05:45:51.000 200 21203.03 51.10 42844.26 47803.84 2014-07-19 05:45:52.000 200 21203.00 51.14 42844.25 47803.87 2014-07-19 05:45:53.000 200 21202.98 51.19 42844.22 47803.84 2014-07-19 05:45:54.000 200 21202.91 51.28 42844.22 47803.81 2014-07-19 05:45:55.000 200 21202.84 51.34 42844.15 47803.77 2014-07-19 05:45:56.000 200 21202.80 51.38 42844.11 47803.68 2014-07-19 05:45:57.000 200 21202.76 51.41 42844.09 47803.62 2014-07-19 05:45:58.000 200 21202.70 51.39 42844.08 47803.57 2014-07-19 05:45:59.000 200 21202.65 51.35 42844.08 47803.52 2014-07-19 05:46:00.000 200 21202.62 51.36 42844.08 47803.49 2014-07-19 05:46:01.000 200 21202.60 51.38 42844.09 47803.51 2014-07-19 05:46:02.000 200 21202.63 51.36 42844.10 47803.50 2014-07-19 05:46:03.000 200 21202.65 51.32 42844.12 47803.53 2014-07-19 05:46:04.000 200 21202.70 51.26 42844.16 47803.54 2014-07-19 05:46:05.000 200 21202.73 51.23 42844.19 47803.62 2014-07-19 05:46:06.000 200 21202.76 51.24 42844.23 47803.66 2014-07-19 05:46:07.000 200 21202.76 51.28 42844.25 47803.72 2014-07-19 05:46:08.000 200 21202.80 51.28 42844.28 47803.76 2014-07-19 05:46:09.000 200 21202.83 51.28 42844.28 47803.77 2014-07-19 05:46:10.000 200 21202.85 51.32 42844.29 47803.79 2014-07-19 05:46:11.000 200 21202.84 51.32 42844.29 47803.80 2014-07-19 05:46:12.000 200 21202.85 51.29 42844.29 47803.76 2014-07-19 05:46:13.000 200 21202.86 51.29 42844.26 47803.78 2014-07-19 05:46:14.000 200 21202.86 51.32 42844.25 47803.79 2014-07-19 05:46:15.000 200 21202.85 51.34 42844.25 47803.77 2014-07-19 05:46:16.000 200 21202.86 51.35 42844.25 47803.78 2014-07-19 05:46:17.000 200 21202.86 51.33 42844.24 47803.78 2014-07-19 05:46:18.000 200 21202.86 51.32 42844.29 47803.79 2014-07-19 05:46:19.000 200 21202.83 51.33 42844.31 47803.79 2014-07-19 05:46:20.000 200 21202.82 51.33 42844.29 47803.78 2014-07-19 05:46:21.000 200 21202.81 51.35 42844.26 47803.78 2014-07-19 05:46:22.000 200 21202.79 51.38 42844.24 47803.77 2014-07-19 05:46:23.000 200 21202.77 51.40 42844.27 47803.77 2014-07-19 05:46:24.000 200 21202.76 51.42 42844.24 47803.75 2014-07-19 05:46:25.000 200 21202.73 51.44 42844.24 47803.73 2014-07-19 05:46:26.000 200 21202.74 51.45 42844.28 47803.72 2014-07-19 05:46:27.000 200 21202.74 51.46 42844.30 47803.71 2014-07-19 05:46:28.000 200 21202.73 51.46 42844.30 47803.70 2014-07-19 05:46:29.000 200 21202.68 51.53 42844.28 47803.66 2014-07-19 05:46:30.000 200 21202.64 51.54 42844.25 47803.63 2014-07-19 05:46:31.000 200 21202.64 51.55 42844.25 47803.61 2014-07-19 05:46:32.000 200 21202.62 51.54 42844.24 47803.60 2014-07-19 05:46:33.000 200 21202.64 51.53 42844.21 47803.59 2014-07-19 05:46:34.000 200 21202.64 51.52 42844.18 47803.57 2014-07-19 05:46:35.000 200 21202.66 51.51 42844.18 47803.56 2014-07-19 05:46:36.000 200 21202.66 51.52 42844.18 47803.59 2014-07-19 05:46:37.000 200 21202.71 51.50 42844.18 47803.58 2014-07-19 05:46:38.000 200 21202.70 51.47 42844.18 47803.57 2014-07-19 05:46:39.000 200 21202.72 51.41 42844.21 47803.55 2014-07-19 05:46:40.000 200 21202.74 51.40 42844.22 47803.59 2014-07-19 05:46:41.000 200 21202.75 51.39 42844.25 47803.62 2014-07-19 05:46:42.000 200 21202.77 51.36 42844.27 47803.62 2014-07-19 05:46:43.000 200 21202.77 51.36 42844.25 47803.65 2014-07-19 05:46:44.000 200 21202.73 51.37 42844.27 47803.67 2014-07-19 05:46:45.000 200 21202.73 51.35 42844.31 47803.66 2014-07-19 05:46:46.000 200 21202.72 51.36 42844.33 47803.69 2014-07-19 05:46:47.000 200 21202.71 51.33 42844.33 47803.70 2014-07-19 05:46:48.000 200 21202.71 51.30 42844.31 47803.72 2014-07-19 05:46:49.000 200 21202.75 51.28 42844.35 47803.72 2014-07-19 05:46:50.000 200 21202.70 51.31 42844.37 47803.74 2014-07-19 05:46:51.000 200 21202.71 51.34 42844.36 47803.74 2014-07-19 05:46:52.000 200 21202.70 51.37 42844.38 47803.75 2014-07-19 05:46:53.000 200 21202.71 51.44 42844.34 47803.75 2014-07-19 05:46:54.000 200 21202.74 51.49 42844.32 47803.74 2014-07-19 05:46:55.000 200 21202.72 51.52 42844.31 47803.73 2014-07-19 05:46:56.000 200 21202.74 51.54 42844.32 47803.70 2014-07-19 05:46:57.000 200 21202.74 51.55 42844.32 47803.73 2014-07-19 05:46:58.000 200 21202.76 51.54 42844.31 47803.70 2014-07-19 05:46:59.000 200 21202.79 51.56 42844.34 47803.69 2014-07-19 05:47:00.000 200 21202.80 51.58 42844.31 47803.76 2014-07-19 05:47:01.000 200 21202.83 51.59 42844.32 47803.74 2014-07-19 05:47:02.000 200 21202.85 51.61 42844.33 47803.74 2014-07-19 05:47:03.000 200 21202.88 51.63 42844.33 47803.78 2014-07-19 05:47:04.000 200 21202.92 51.62 42844.29 47803.78 2014-07-19 05:47:05.000 200 21202.94 51.62 42844.29 47803.76 2014-07-19 05:47:06.000 200 21202.92 51.58 42844.30 47803.78 2014-07-19 05:47:07.000 200 21202.90 51.53 42844.37 47803.78 2014-07-19 05:47:08.000 200 21202.91 51.52 42844.40 47803.80 2014-07-19 05:47:09.000 200 21202.90 51.48 42844.42 47803.84 2014-07-19 05:47:10.000 200 21202.89 51.46 42844.45 47803.86 2014-07-19 05:47:11.000 200 21202.92 51.41 42844.48 47803.91 2014-07-19 05:47:12.000 200 21202.94 51.36 42844.49 47803.95 2014-07-19 05:47:13.000 200 21202.94 51.35 42844.55 47803.99 2014-07-19 05:47:14.000 200 21202.98 51.34 42844.57 47804.01 2014-07-19 05:47:15.000 200 21203.02 51.34 42844.58 47804.07 2014-07-19 05:47:16.000 200 21203.04 51.36 42844.58 47804.08 2014-07-19 05:47:17.000 200 21203.04 51.37 42844.61 47804.11 2014-07-19 05:47:18.000 200 21203.09 51.38 42844.58 47804.11 2014-07-19 05:47:19.000 200 21203.12 51.40 42844.55 47804.12 2014-07-19 05:47:20.000 200 21203.14 51.42 42844.55 47804.11 2014-07-19 05:47:21.000 200 21203.13 51.46 42844.53 47804.12 2014-07-19 05:47:22.000 200 21203.10 51.47 42844.54 47804.11 2014-07-19 05:47:23.000 200 21203.06 51.46 42844.57 47804.07 2014-07-19 05:47:24.000 200 21203.07 51.41 42844.57 47804.11 2014-07-19 05:47:25.000 200 21203.06 51.39 42844.61 47804.11 2014-07-19 05:47:26.000 200 21203.03 51.40 42844.63 47804.10 2014-07-19 05:47:27.000 200 21203.06 51.41 42844.63 47804.13 2014-07-19 05:47:28.000 200 21203.04 51.38 42844.65 47804.15 2014-07-19 05:47:29.000 200 21203.01 51.38 42844.59 47804.14 2014-07-19 05:47:30.000 200 21203.04 51.38 42844.61 47804.17 2014-07-19 05:47:31.000 200 21203.05 51.38 42844.63 47804.17 2014-07-19 05:47:32.000 200 21203.03 51.40 42844.61 47804.16 2014-07-19 05:47:33.000 200 21203.08 51.39 42844.62 47804.19 2014-07-19 05:47:34.000 200 21203.12 51.38 42844.65 47804.18 2014-07-19 05:47:35.000 200 21203.13 51.39 42844.62 47804.20 2014-07-19 05:47:36.000 200 21203.14 51.40 42844.61 47804.20 2014-07-19 05:47:37.000 200 21203.17 51.40 42844.64 47804.24 2014-07-19 05:47:38.000 200 21203.20 51.38 42844.67 47804.28 2014-07-19 05:47:39.000 200 21203.23 51.38 42844.66 47804.30 2014-07-19 05:47:40.000 200 21203.28 51.41 42844.67 47804.30 2014-07-19 05:47:41.000 200 21203.32 51.43 42844.66 47804.34 2014-07-19 05:47:42.000 200 21203.33 51.42 42844.65 47804.34 2014-07-19 05:47:43.000 200 21203.32 51.39 42844.69 47804.35 2014-07-19 05:47:44.000 200 21203.30 51.39 42844.72 47804.36 2014-07-19 05:47:45.000 200 21203.30 51.40 42844.76 47804.40 2014-07-19 05:47:46.000 200 21203.30 51.39 42844.74 47804.42 2014-07-19 05:47:47.000 200 21203.30 51.44 42844.76 47804.41 2014-07-19 05:47:48.000 200 21203.30 51.42 42844.74 47804.43 2014-07-19 05:47:49.000 200 21203.32 51.41 42844.74 47804.43 2014-07-19 05:47:50.000 200 21203.29 51.44 42844.73 47804.41 2014-07-19 05:47:51.000 200 21203.30 51.45 42844.76 47804.44 2014-07-19 05:47:52.000 200 21203.28 51.45 42844.78 47804.43 2014-07-19 05:47:53.000 200 21203.28 51.47 42844.75 47804.42 2014-07-19 05:47:54.000 200 21203.27 51.49 42844.73 47804.41 2014-07-19 05:47:55.000 200 21203.28 51.51 42844.73 47804.41 2014-07-19 05:47:56.000 200 21203.25 51.52 42844.72 47804.40 2014-07-19 05:47:57.000 200 21203.30 51.57 42844.69 47804.39 2014-07-19 05:47:58.000 200 21203.29 51.58 42844.69 47804.36 2014-07-19 05:47:59.000 200 21203.29 51.58 42844.68 47804.37 2014-07-19 05:48:00.000 200 21203.29 51.61 42844.68 47804.36 2014-07-19 05:48:01.000 200 21203.28 51.62 42844.69 47804.34 2014-07-19 05:48:02.000 200 21203.29 51.59 42844.64 47804.34 2014-07-19 05:48:03.000 200 21203.26 51.58 42844.62 47804.34 2014-07-19 05:48:04.000 200 21203.25 51.62 42844.66 47804.34 2014-07-19 05:48:05.000 200 21203.23 51.65 42844.64 47804.34 2014-07-19 05:48:06.000 200 21203.23 51.68 42844.64 47804.33 2014-07-19 05:48:07.000 200 21203.24 51.67 42844.65 47804.32 2014-07-19 05:48:08.000 200 21203.24 51.66 42844.64 47804.33 2014-07-19 05:48:09.000 200 21203.22 51.67 42844.65 47804.30 2014-07-19 05:48:10.000 200 21203.20 51.70 42844.65 47804.31 2014-07-19 05:48:11.000 200 21203.18 51.74 42844.63 47804.28 2014-07-19 05:48:12.000 200 21203.17 51.76 42844.62 47804.27 2014-07-19 05:48:13.000 200 21203.16 51.80 42844.61 47804.27 2014-07-19 05:48:14.000 200 21203.12 51.81 42844.61 47804.24 2014-07-19 05:48:15.000 200 21203.14 51.86 42844.58 47804.21 2014-07-19 05:48:16.000 200 21203.15 51.85 42844.55 47804.22 2014-07-19 05:48:17.000 200 21203.14 51.85 42844.54 47804.21 2014-07-19 05:48:18.000 200 21203.10 51.85 42844.53 47804.17 2014-07-19 05:48:19.000 200 21203.08 51.87 42844.51 47804.17 2014-07-19 05:48:20.000 200 21203.06 51.89 42844.51 47804.14 2014-07-19 05:48:21.000 200 21203.06 51.90 42844.49 47804.14 2014-07-19 05:48:22.000 200 21203.04 51.93 42844.50 47804.11 2014-07-19 05:48:23.000 200 21203.01 51.92 42844.51 47804.09 2014-07-19 05:48:24.000 200 21202.95 51.98 42844.50 47804.07 2014-07-19 05:48:25.000 200 21202.91 52.05 42844.43 47804.01 2014-07-19 05:48:26.000 200 21202.90 52.07 42844.40 47803.97 2014-07-19 05:48:27.000 200 21202.91 52.10 42844.37 47803.93 2014-07-19 05:48:28.000 200 21202.91 52.10 42844.32 47803.87 2014-07-19 05:48:29.000 200 21202.91 52.10 42844.29 47803.85 2014-07-19 05:48:30.000 200 21202.94 52.11 42844.28 47803.86 2014-07-19 05:48:31.000 200 21202.99 52.11 42844.26 47803.83 2014-07-19 05:48:32.000 200 21202.99 52.12 42844.26 47803.82 2014-07-19 05:48:33.000 200 21202.98 52.14 42844.21 47803.83 2014-07-19 05:48:34.000 200 21202.95 52.15 42844.18 47803.81 2014-07-19 05:48:35.000 200 21202.92 52.17 42844.17 47803.80 2014-07-19 05:48:36.000 200 21202.95 52.22 42844.13 47803.75 2014-07-19 05:48:37.000 200 21202.97 52.23 42844.12 47803.74 2014-07-19 05:48:38.000 200 21202.98 52.22 42844.09 47803.73 2014-07-19 05:48:39.000 200 21203.01 52.18 42844.10 47803.73 2014-07-19 05:48:40.000 200 21203.02 52.14 42844.12 47803.73 2014-07-19 05:48:41.000 200 21203.02 52.10 42844.17 47803.76 2014-07-19 05:48:42.000 200 21203.00 52.11 42844.18 47803.76 2014-07-19 05:48:43.000 200 21203.00 52.08 42844.16 47803.78 2014-07-19 05:48:44.000 200 21202.99 52.05 42844.21 47803.78 2014-07-19 05:48:45.000 200 21202.97 52.05 42844.21 47803.80 2014-07-19 05:48:46.000 200 21202.99 52.02 42844.23 47803.84 2014-07-19 05:48:47.000 200 21203.00 51.97 42844.26 47803.82 2014-07-19 05:48:48.000 200 21202.99 51.89 42844.27 47803.85 2014-07-19 05:48:49.000 200 21202.98 51.86 42844.33 47803.86 2014-07-19 05:48:50.000 200 21202.97 51.85 42844.38 47803.89 2014-07-19 05:48:51.000 200 21203.00 51.85 42844.39 47803.91 2014-07-19 05:48:52.000 200 21203.02 51.81 42844.42 47803.94 2014-07-19 05:48:53.000 200 21203.02 51.81 42844.44 47803.99 2014-07-19 05:48:54.000 200 21203.03 51.79 42844.43 47804.00 2014-07-19 05:48:55.000 200 21203.01 51.79 42844.45 47804.01 2014-07-19 05:48:56.000 200 21203.04 51.82 42844.46 47804.06 2014-07-19 05:48:57.000 200 21203.05 51.84 42844.46 47804.03 2014-07-19 05:48:58.000 200 21203.04 51.86 42844.45 47804.04 2014-07-19 05:48:59.000 200 21203.04 51.85 42844.47 47804.05 2014-07-19 05:49:00.000 200 21203.04 51.87 42844.47 47804.06 2014-07-19 05:49:01.000 200 21203.05 51.89 42844.48 47804.08 2014-07-19 05:49:02.000 200 21203.00 51.91 42844.47 47804.04 2014-07-19 05:49:03.000 200 21202.98 51.96 42844.43 47804.04 2014-07-19 05:49:04.000 200 21202.99 51.97 42844.42 47803.99 2014-07-19 05:49:05.000 200 21202.98 51.98 42844.40 47804.00 2014-07-19 05:49:06.000 200 21202.99 51.98 42844.38 47803.96 2014-07-19 05:49:07.000 200 21202.93 52.10 42844.35 47803.98 2014-07-19 05:49:08.000 200 21202.83 52.28 42844.26 47803.92 2014-07-19 05:49:09.000 200 21202.78 52.42 42844.19 47803.84 2014-07-19 05:49:10.000 200 21202.78 52.46 42844.11 47803.70 2014-07-19 05:49:11.000 200 21202.75 52.49 42844.04 47803.63 2014-07-19 05:49:12.000 200 21202.73 52.50 42844.02 47803.57 2014-07-19 05:49:13.000 200 21202.74 52.53 42843.99 47803.52 2014-07-19 05:49:14.000 200 21202.75 52.53 42843.97 47803.49 2014-07-19 05:49:15.000 200 21202.76 52.52 42843.95 47803.48 2014-07-19 05:49:16.000 200 21202.77 52.54 42843.95 47803.46 2014-07-19 05:49:17.000 200 21202.80 52.48 42843.94 47803.49 2014-07-19 05:49:18.000 200 21202.80 52.45 42843.96 47803.48 2014-07-19 05:49:19.000 200 21202.85 52.41 42844.00 47803.52 2014-07-19 05:49:20.000 200 21202.88 52.41 42844.00 47803.56 2014-07-19 05:49:21.000 200 21202.88 52.42 42844.02 47803.62 2014-07-19 05:49:22.000 200 21202.84 52.45 42844.00 47803.59 2014-07-19 05:49:23.000 200 21202.83 52.46 42844.02 47803.59 2014-07-19 05:49:24.000 200 21202.80 52.48 42843.99 47803.56 2014-07-19 05:49:25.000 200 21202.77 52.45 42844.00 47803.55 2014-07-19 05:49:26.000 200 21202.77 52.41 42844.00 47803.52 2014-07-19 05:49:27.000 200 21202.81 52.43 42844.01 47803.54 2014-07-19 05:49:28.000 200 21202.77 52.47 42844.00 47803.51 2014-07-19 05:49:29.000 200 21202.73 52.47 42843.98 47803.54 2014-07-19 05:49:30.000 200 21202.75 52.45 42843.98 47803.48 2014-07-19 05:49:31.000 200 21202.75 52.46 42843.96 47803.50 2014-07-19 05:49:32.000 200 21202.74 52.51 42843.96 47803.51 2014-07-19 05:49:33.000 200 21202.71 52.55 42843.98 47803.49 2014-07-19 05:49:34.000 200 21202.68 52.56 42843.97 47803.46 2014-07-19 05:49:35.000 200 21202.66 52.54 42843.92 47803.47 2014-07-19 05:49:36.000 200 21202.70 52.55 42843.94 47803.43 2014-07-19 05:49:37.000 200 21202.69 52.53 42843.96 47803.42 2014-07-19 05:49:38.000 200 21202.66 52.56 42843.93 47803.44 2014-07-19 05:49:39.000 200 21202.65 52.60 42843.94 47803.43 2014-07-19 05:49:40.000 200 21202.62 52.64 42843.92 47803.40 2014-07-19 05:49:41.000 200 21202.59 52.65 42843.91 47803.42 2014-07-19 05:49:42.000 200 21202.58 52.63 42843.92 47803.41 2014-07-19 05:49:43.000 200 21202.57 52.60 42843.93 47803.37 2014-07-19 05:49:44.000 200 21202.57 52.57 42843.91 47803.38 2014-07-19 05:49:45.000 200 21202.58 52.54 42843.91 47803.35 2014-07-19 05:49:46.000 200 21202.55 52.53 42843.91 47803.34 2014-07-19 05:49:47.000 200 21202.52 52.52 42843.92 47803.38 2014-07-19 05:49:48.000 200 21202.53 52.51 42843.90 47803.33 2014-07-19 05:49:49.000 200 21202.54 52.52 42843.93 47803.35 2014-07-19 05:49:50.000 200 21202.51 52.52 42843.93 47803.33 2014-07-19 05:49:51.000 200 21202.49 52.50 42843.93 47803.35 2014-07-19 05:49:52.000 200 21202.49 52.52 42843.92 47803.37 2014-07-19 05:49:53.000 200 21202.46 52.57 42843.91 47803.35 2014-07-19 05:49:54.000 200 21202.43 52.59 42843.90 47803.31 2014-07-19 05:49:55.000 200 21202.41 52.60 42843.89 47803.31 2014-07-19 05:49:56.000 200 21202.42 52.59 42843.90 47803.26 2014-07-19 05:49:57.000 200 21202.45 52.54 42843.90 47803.25 2014-07-19 05:49:58.000 200 21202.46 52.52 42843.92 47803.30 2014-07-19 05:49:59.000 200 21202.45 52.48 42843.97 47803.35 2014-07-19 05:50:00.000 200 21202.46 52.45 42844.00 47803.39 2014-07-19 05:50:01.000 200 21202.46 52.42 42844.02 47803.43 2014-07-19 05:50:02.000 200 21202.49 52.41 42844.08 47803.45 2014-07-19 05:50:03.000 200 21202.49 52.42 42844.12 47803.52 2014-07-19 05:50:04.000 200 21202.48 52.41 42844.17 47803.52 2014-07-19 05:50:05.000 200 21202.47 52.42 42844.21 47803.55 2014-07-19 05:50:06.000 200 21202.47 52.41 42844.20 47803.56 2014-07-19 05:50:07.000 200 21202.45 52.41 42844.24 47803.58 2014-07-19 05:50:08.000 200 21202.44 52.43 42844.24 47803.62 2014-07-19 05:50:09.000 200 21202.43 52.45 42844.30 47803.63 2014-07-19 05:50:10.000 200 21202.46 52.43 42844.32 47803.67 2014-07-19 05:50:11.000 200 21202.50 52.43 42844.33 47803.66 2014-07-19 05:50:12.000 200 21202.47 52.40 42844.35 47803.68 2014-07-19 05:50:13.000 200 21202.49 52.43 42844.33 47803.70 2014-07-19 05:50:14.000 200 21202.48 52.41 42844.36 47803.70 2014-07-19 05:50:15.000 200 21202.47 52.43 42844.35 47803.70 2014-07-19 05:50:16.000 200 21202.45 52.44 42844.37 47803.72 2014-07-19 05:50:17.000 200 21202.44 52.42 42844.37 47803.74 2014-07-19 05:50:18.000 200 21202.45 52.39 42844.38 47803.72 2014-07-19 05:50:19.000 200 21202.44 52.38 42844.41 47803.75 2014-07-19 05:50:20.000 200 21202.45 52.35 42844.43 47803.76 2014-07-19 05:50:21.000 200 21202.48 52.34 42844.44 47803.79 2014-07-19 05:50:22.000 200 21202.48 52.36 42844.44 47803.77 2014-07-19 05:50:23.000 200 21202.51 52.36 42844.49 47803.80 2014-07-19 05:50:24.000 200 21202.51 52.37 42844.49 47803.80 2014-07-19 05:50:25.000 200 21202.50 52.34 42844.48 47803.80 2014-07-19 05:50:26.000 200 21202.51 52.31 42844.52 47803.84 2014-07-19 05:50:27.000 200 21202.51 52.34 42844.54 47803.82 2014-07-19 05:50:28.000 200 21202.49 52.36 42844.51 47803.84 2014-07-19 05:50:29.000 200 21202.52 52.37 42844.51 47803.87 2014-07-19 05:50:30.000 200 21202.49 52.38 42844.50 47803.84 2014-07-19 05:50:31.000 200 21202.45 52.43 42844.47 47803.83 2014-07-19 05:50:32.000 200 21202.43 52.41 42844.44 47803.82 2014-07-19 05:50:33.000 200 21202.47 52.39 42844.43 47803.81 2014-07-19 05:50:34.000 200 21202.47 52.39 42844.45 47803.79 2014-07-19 05:50:35.000 200 21202.45 52.32 42844.45 47803.80 2014-07-19 05:50:36.000 200 21202.43 52.28 42844.47 47803.79 2014-07-19 05:50:37.000 200 21202.44 52.29 42844.49 47803.79 2014-07-19 05:50:38.000 200 21202.43 52.30 42844.49 47803.79 2014-07-19 05:50:39.000 200 21202.40 52.34 42844.48 47803.80 2014-07-19 05:50:40.000 200 21202.40 52.38 42844.47 47803.81 2014-07-19 05:50:41.000 200 21202.48 52.39 42844.47 47803.80 2014-07-19 05:50:42.000 200 21202.55 52.41 42844.44 47803.82 2014-07-19 05:50:43.000 200 21202.59 52.41 42844.41 47803.82 2014-07-19 05:50:44.000 200 21202.65 52.40 42844.44 47803.82 2014-07-19 05:50:45.000 200 21202.68 52.37 42844.42 47803.82 2014-07-19 05:50:46.000 200 21202.68 52.36 42844.44 47803.84 2014-07-19 05:50:47.000 200 21202.69 52.33 42844.47 47803.84 2014-07-19 05:50:48.000 200 21202.70 52.32 42844.47 47803.85 2014-07-19 05:50:49.000 200 21202.71 52.33 42844.45 47803.87 2014-07-19 05:50:50.000 200 21202.70 52.33 42844.47 47803.89 2014-07-19 05:50:51.000 200 21202.73 52.35 42844.47 47803.91 2014-07-19 05:50:52.000 200 21202.74 52.34 42844.48 47803.87 2014-07-19 05:50:53.000 200 21202.76 52.31 42844.49 47803.91 2014-07-19 05:50:54.000 200 21202.81 52.32 42844.50 47803.90 2014-07-19 05:50:55.000 200 21202.82 52.35 42844.51 47803.94 2014-07-19 05:50:56.000 200 21202.83 52.36 42844.48 47803.97 2014-07-19 05:50:57.000 200 21202.85 52.35 42844.48 47803.94 2014-07-19 05:50:58.000 200 21202.85 52.36 42844.51 47803.95 2014-07-19 05:50:59.000 200 21202.86 52.38 42844.49 47803.94 2014-07-19 05:51:00.000 200 21202.86 52.38 42844.53 47803.94 2014-07-19 05:51:01.000 200 21202.87 52.41 42844.52 47803.95 2014-07-19 05:51:02.000 200 21202.90 52.40 42844.49 47803.94 2014-07-19 05:51:03.000 200 21202.91 52.41 42844.48 47803.96 2014-07-19 05:51:04.000 200 21202.92 52.44 42844.49 47803.97 2014-07-19 05:51:05.000 200 21202.94 52.48 42844.51 47803.95 2014-07-19 05:51:06.000 200 21202.90 52.46 42844.47 47803.94 2014-07-19 05:51:07.000 200 21202.89 52.46 42844.44 47803.93 2014-07-19 05:51:08.000 200 21202.91 52.41 42844.46 47803.93 2014-07-19 05:51:09.000 200 21202.93 52.39 42844.46 47803.92 2014-07-19 05:51:10.000 200 21202.93 52.39 42844.43 47803.91 2014-07-19 05:51:11.000 200 21202.95 52.39 42844.44 47803.94 2014-07-19 05:51:12.000 200 21202.97 52.38 42844.43 47803.94 2014-07-19 05:51:13.000 200 21202.96 52.37 42844.43 47803.93 2014-07-19 05:51:14.000 200 21202.94 52.35 42844.46 47803.92 2014-07-19 05:51:15.000 200 21202.96 52.36 42844.46 47803.95 2014-07-19 05:51:16.000 200 21202.97 52.37 42844.44 47803.93 2014-07-19 05:51:17.000 200 21202.92 52.39 42844.43 47803.96 2014-07-19 05:51:18.000 200 21202.92 52.41 42844.44 47803.93 2014-07-19 05:51:19.000 200 21202.95 52.40 42844.44 47803.95 2014-07-19 05:51:20.000 200 21202.96 52.39 42844.44 47803.94 2014-07-19 05:51:21.000 200 21202.96 52.38 42844.45 47803.95 2014-07-19 05:51:22.000 200 21202.93 52.36 42844.44 47803.96 2014-07-19 05:51:23.000 200 21202.88 52.35 42844.49 47803.92 2014-07-19 05:51:24.000 200 21202.84 52.38 42844.51 47803.91 2014-07-19 05:51:25.000 200 21202.82 52.46 42844.45 47803.88 2014-07-19 05:51:26.000 200 21202.78 52.48 42844.39 47803.85 2014-07-19 05:51:27.000 200 21202.76 52.55 42844.37 47803.83 2014-07-19 05:51:28.000 200 21202.76 52.64 42844.33 47803.80 2014-07-19 05:51:29.000 200 21202.70 52.68 42844.26 47803.73 2014-07-19 05:51:30.000 200 21202.71 52.69 42844.19 47803.67 2014-07-19 05:51:31.000 200 21202.69 52.63 42844.18 47803.63 2014-07-19 05:51:32.000 200 21202.68 52.58 42844.15 47803.59 2014-07-19 05:51:33.000 200 21202.67 52.58 42844.18 47803.59 2014-07-19 05:51:34.000 200 21202.68 52.54 42844.21 47803.59 2014-07-19 05:51:35.000 200 21202.66 52.52 42844.19 47803.60 2014-07-19 05:51:36.000 200 21202.65 52.47 42844.22 47803.60 2014-07-19 05:51:37.000 200 21202.66 52.39 42844.27 47803.63 2014-07-19 05:51:38.000 200 21202.67 52.32 42844.34 47803.68 2014-07-19 05:51:39.000 200 21202.64 52.29 42844.42 47803.71 2014-07-19 05:51:40.000 200 21202.59 52.33 42844.44 47803.77 2014-07-19 05:51:41.000 200 21202.54 52.38 42844.43 47803.77 2014-07-19 05:51:42.000 200 21202.51 52.43 42844.40 47803.76 2014-07-19 05:51:43.000 200 21202.50 52.50 42844.35 47803.69 2014-07-19 05:51:44.000 200 21202.46 52.52 42844.31 47803.65 2014-07-19 05:51:45.000 200 21202.45 52.54 42844.28 47803.62 2014-07-19 05:51:46.000 200 21202.47 52.54 42844.23 47803.59 2014-07-19 05:51:47.000 200 21202.45 52.55 42844.23 47803.56 2014-07-19 05:51:48.000 200 21202.48 52.56 42844.23 47803.53 2014-07-19 05:51:49.000 200 21202.47 52.50 42844.23 47803.53 2014-07-19 05:51:50.000 200 21202.48 52.44 42844.19 47803.53 2014-07-19 05:51:51.000 200 21202.53 52.40 42844.22 47803.53 2014-07-19 05:51:52.000 200 21202.52 52.41 42844.26 47803.54 2014-07-19 05:51:53.000 200 21202.43 52.53 42844.23 47803.55 2014-07-19 05:51:54.000 200 21202.35 52.68 42844.20 47803.52 2014-07-19 05:51:55.000 200 21202.32 52.80 42844.06 47803.39 2014-07-19 05:51:56.000 200 21202.33 52.87 42843.94 47803.30 2014-07-19 05:51:57.000 200 21202.32 52.95 42843.86 47803.20 2014-07-19 05:51:58.000 200 21202.33 52.96 42843.77 47803.13 2014-07-19 05:51:59.000 200 21202.34 52.94 42843.74 47803.07 2014-07-19 05:52:00.000 200 21202.30 52.92 42843.71 47803.03 2014-07-19 05:52:01.000 200 21202.34 52.91 42843.68 47803.03 2014-07-19 05:52:02.000 200 21202.36 52.90 42843.68 47803.01 2014-07-19 05:52:03.000 200 21202.36 52.89 42843.69 47803.00 2014-07-19 05:52:04.000 200 21202.38 52.86 42843.71 47803.03 2014-07-19 05:52:05.000 200 21202.38 52.81 42843.73 47803.03 2014-07-19 05:52:06.000 200 21202.43 52.77 42843.75 47803.06 2014-07-19 05:52:07.000 200 21202.48 52.74 42843.81 47803.11 2014-07-19 05:52:08.000 200 21202.49 52.70 42843.86 47803.15 2014-07-19 05:52:09.000 200 21202.50 52.67 42843.86 47803.19 2014-07-19 05:52:10.000 200 21202.54 52.65 42843.91 47803.24 2014-07-19 05:52:11.000 200 21202.55 52.61 42843.96 47803.29 2014-07-19 05:52:12.000 200 21202.61 52.57 42843.96 47803.34 2014-07-19 05:52:13.000 200 21202.70 52.46 42844.06 47803.40 2014-07-19 05:52:14.000 200 21202.73 52.38 42844.13 47803.51 2014-07-19 05:52:15.000 200 21202.73 52.39 42844.21 47803.58 2014-07-19 05:52:16.000 200 21202.72 52.37 42844.25 47803.64 2014-07-19 05:52:17.000 200 21202.74 52.36 42844.29 47803.69 2014-07-19 05:52:18.000 200 21202.76 52.34 42844.37 47803.73 2014-07-19 05:52:19.000 200 21202.76 52.33 42844.37 47803.76 2014-07-19 05:52:20.000 200 21202.77 52.31 42844.39 47803.82 2014-07-19 05:52:21.000 200 21202.78 52.31 42844.39 47803.82 2014-07-19 05:52:22.000 200 21202.72 52.31 42844.41 47803.86 2014-07-19 05:52:23.000 200 21202.68 52.29 42844.39 47803.86 2014-07-19 05:52:24.000 200 21202.70 52.30 42844.42 47803.86 2014-07-19 05:52:25.000 200 21202.71 52.30 42844.43 47803.87 2014-07-19 05:52:26.000 200 21202.73 52.29 42844.41 47803.91 2014-07-19 05:52:27.000 200 21202.71 52.30 42844.42 47803.88 2014-07-19 05:52:28.000 200 21202.69 52.31 42844.46 47803.91 2014-07-19 05:52:29.000 200 21202.70 52.31 42844.47 47803.91 2014-07-19 05:52:30.000 200 21202.66 52.38 42844.43 47803.93 2014-07-19 05:52:31.000 200 21202.58 52.55 42844.38 47803.87 2014-07-19 05:52:32.000 200 21202.52 52.68 42844.31 47803.80 2014-07-19 05:52:33.000 200 21202.50 52.74 42844.28 47803.69 2014-07-19 05:52:34.000 200 21202.47 52.77 42844.18 47803.64 2014-07-19 05:52:35.000 200 21202.46 52.77 42844.15 47803.56 2014-07-19 05:52:36.000 200 21202.43 52.82 42844.10 47803.52 2014-07-19 05:52:37.000 200 21202.40 52.85 42844.06 47803.45 2014-07-19 05:52:38.000 200 21202.42 52.83 42844.04 47803.45 2014-07-19 05:52:39.000 200 21202.43 52.71 42844.06 47803.42 2014-07-19 05:52:40.000 200 21202.45 52.59 42844.15 47803.46 2014-07-19 05:52:41.000 200 21202.48 52.52 42844.22 47803.53 2014-07-19 05:52:42.000 200 21202.51 52.48 42844.28 47803.59 2014-07-19 05:52:43.000 200 21202.52 52.48 42844.34 47803.67 2014-07-19 05:52:44.000 200 21202.54 52.44 42844.38 47803.74 2014-07-19 05:52:45.000 200 21202.51 52.45 42844.43 47803.77 2014-07-19 05:52:46.000 200 21202.44 52.50 42844.44 47803.81 2014-07-19 05:52:47.000 200 21202.42 52.58 42844.42 47803.80 2014-07-19 05:52:48.000 200 21202.41 52.61 42844.39 47803.75 2014-07-19 05:52:49.000 200 21202.40 52.61 42844.41 47803.74 2014-07-19 05:52:50.000 200 21202.46 52.59 42844.37 47803.74 2014-07-19 05:52:51.000 200 21202.45 52.59 42844.37 47803.73 2014-07-19 05:52:52.000 200 21202.51 52.61 42844.38 47803.75 2014-07-19 05:52:53.000 200 21202.58 52.60 42844.39 47803.78 2014-07-19 05:52:54.000 200 21202.58 52.67 42844.37 47803.80 2014-07-19 05:52:55.000 200 21202.55 52.73 42844.34 47803.78 2014-07-19 05:52:56.000 200 21202.56 52.77 42844.32 47803.75 2014-07-19 05:52:57.000 200 21202.56 52.78 42844.27 47803.70 2014-07-19 05:52:58.000 200 21202.55 52.76 42844.26 47803.68 2014-07-19 05:52:59.000 200 21202.54 52.76 42844.26 47803.67 2014-07-19 05:53:00.000 200 21202.54 52.73 42844.30 47803.66 2014-07-19 05:53:01.000 200 21202.55 52.72 42844.30 47803.70 2014-07-19 05:53:02.000 200 21202.60 52.73 42844.32 47803.72 2014-07-19 05:53:03.000 200 21202.62 52.73 42844.30 47803.70 2014-07-19 05:53:04.000 200 21202.62 52.74 42844.30 47803.69 2014-07-19 05:53:05.000 200 21202.60 52.71 42844.32 47803.71 2014-07-19 05:53:06.000 200 21202.58 52.72 42844.33 47803.70 2014-07-19 05:53:07.000 200 21202.55 52.71 42844.29 47803.70 2014-07-19 05:53:08.000 200 21202.55 52.72 42844.33 47803.71 2014-07-19 05:53:09.000 200 21202.53 52.70 42844.34 47803.71 2014-07-19 05:53:10.000 200 21202.57 52.68 42844.33 47803.72 2014-07-19 05:53:11.000 200 21202.58 52.69 42844.34 47803.75 2014-07-19 05:53:12.000 200 21202.60 52.71 42844.36 47803.76 2014-07-19 05:53:13.000 200 21202.62 52.73 42844.38 47803.76 2014-07-19 05:53:14.000 200 21202.62 52.74 42844.35 47803.79 2014-07-19 05:53:15.000 200 21202.63 52.78 42844.36 47803.76 2014-07-19 05:53:16.000 200 21202.66 52.84 42844.34 47803.77 2014-07-19 05:53:17.000 200 21202.67 52.84 42844.30 47803.76 2014-07-19 05:53:18.000 200 21202.69 52.84 42844.26 47803.75 2014-07-19 05:53:19.000 200 21202.70 52.83 42844.27 47803.74 2014-07-19 05:53:20.000 200 21202.71 52.80 42844.32 47803.76 2014-07-19 05:53:21.000 200 21202.69 52.77 42844.30 47803.75 2014-07-19 05:53:22.000 200 21202.71 52.76 42844.28 47803.76 2014-07-19 05:53:23.000 200 21202.71 52.75 42844.32 47803.77 2014-07-19 05:53:24.000 200 21202.69 52.74 42844.30 47803.77 2014-07-19 05:53:25.000 200 21202.64 52.74 42844.31 47803.77 2014-07-19 05:53:26.000 200 21202.63 52.71 42844.32 47803.78 2014-07-19 05:53:27.000 200 21202.63 52.67 42844.36 47803.75 2014-07-19 05:53:28.000 200 21202.62 52.65 42844.37 47803.80 2014-07-19 05:53:29.000 200 21202.59 52.57 42844.39 47803.77 2014-07-19 05:53:30.000 200 21202.57 52.58 42844.41 47803.80 2014-07-19 05:53:31.000 200 21202.55 52.56 42844.40 47803.80 2014-07-19 05:53:32.000 200 21202.55 52.51 42844.41 47803.79 2014-07-19 05:53:33.000 200 21202.56 52.53 42844.42 47803.79 2014-07-19 05:53:34.000 200 21202.57 52.59 42844.38 47803.79 2014-07-19 05:53:35.000 200 21202.59 52.62 42844.36 47803.79 2014-07-19 05:53:36.000 200 21202.58 52.62 42844.36 47803.78 2014-07-19 05:53:37.000 200 21202.58 52.66 42844.35 47803.78 2014-07-19 05:53:38.000 200 21202.59 52.66 42844.31 47803.73 2014-07-19 05:53:39.000 200 21202.60 52.69 42844.30 47803.73 2014-07-19 05:53:40.000 200 21202.62 52.74 42844.28 47803.70 2014-07-19 05:53:41.000 200 21202.61 52.75 42844.21 47803.71 2014-07-19 05:53:42.000 200 21202.62 52.76 42844.19 47803.68 2014-07-19 05:53:43.000 200 21202.61 52.75 42844.20 47803.66 2014-07-19 05:53:44.000 200 21202.62 52.71 42844.20 47803.63 2014-07-19 05:53:45.000 200 21202.62 52.68 42844.22 47803.63 2014-07-19 05:53:46.000 200 21202.59 52.67 42844.21 47803.62 2014-07-19 05:53:47.000 200 21202.54 52.72 42844.18 47803.60 2014-07-19 05:53:48.000 200 21202.53 52.75 42844.16 47803.58 2014-07-19 05:53:49.000 200 21202.49 52.76 42844.17 47803.57 2014-07-19 05:53:50.000 200 21202.48 52.74 42844.19 47803.53 2014-07-19 05:53:51.000 200 21202.47 52.74 42844.17 47803.53 2014-07-19 05:53:52.000 200 21202.44 52.76 42844.13 47803.51 2014-07-19 05:53:53.000 200 21202.44 52.76 42844.14 47803.51 2014-07-19 05:53:54.000 200 21202.41 52.77 42844.12 47803.50 2014-07-19 05:53:55.000 200 21202.38 52.75 42844.11 47803.45 2014-07-19 05:53:56.000 200 21202.35 52.76 42844.09 47803.46 2014-07-19 05:53:57.000 200 21202.36 52.75 42844.11 47803.44 2014-07-19 05:53:58.000 200 21202.39 52.75 42844.08 47803.47 2014-07-19 05:53:59.000 200 21202.41 52.76 42844.05 47803.43 2014-07-19 05:54:00.000 200 21202.39 52.77 42844.07 47803.40 2014-07-19 05:54:01.000 200 21202.41 52.79 42844.05 47803.39 2014-07-19 05:54:02.000 200 21202.42 52.82 42844.05 47803.40 2014-07-19 05:54:03.000 200 21202.42 52.82 42844.02 47803.39 2014-07-19 05:54:04.000 200 21202.41 52.82 42844.00 47803.37 2014-07-19 05:54:05.000 200 21202.39 52.81 42843.99 47803.36 2014-07-19 05:54:06.000 200 21202.41 52.82 42843.99 47803.36 2014-07-19 05:54:07.000 200 21202.39 52.84 42844.03 47803.35 2014-07-19 05:54:08.000 200 21202.37 52.83 42844.01 47803.35 2014-07-19 05:54:09.000 200 21202.38 52.83 42843.99 47803.33 2014-07-19 05:54:10.000 200 21202.39 52.80 42843.97 47803.36 2014-07-19 05:54:11.000 200 21202.38 52.77 42844.04 47803.36 2014-07-19 05:54:12.000 200 21202.40 52.72 42844.08 47803.37 2014-07-19 05:54:13.000 200 21202.37 52.71 42844.11 47803.40 2014-07-19 05:54:14.000 200 21202.37 52.72 42844.12 47803.40 2014-07-19 05:54:15.000 200 21202.36 52.73 42844.13 47803.44 2014-07-19 05:54:16.000 200 21202.39 52.73 42844.12 47803.45 2014-07-19 05:54:17.000 200 21202.42 52.76 42844.12 47803.44 2014-07-19 05:54:18.000 200 21202.38 52.77 42844.07 47803.42 2014-07-19 05:54:19.000 200 21202.34 52.82 42844.01 47803.42 2014-07-19 05:54:20.000 200 21202.33 52.82 42844.01 47803.36 2014-07-19 05:54:21.000 200 21202.38 52.80 42844.00 47803.36 2014-07-19 05:54:22.000 200 21202.36 52.78 42844.03 47803.34 2014-07-19 05:54:23.000 200 21202.34 52.78 42844.03 47803.33 2014-07-19 05:54:24.000 200 21202.35 52.77 42844.04 47803.35 2014-07-19 05:54:25.000 200 21202.40 52.74 42844.05 47803.36 2014-07-19 05:54:26.000 200 21202.41 52.74 42844.03 47803.38 2014-07-19 05:54:27.000 200 21202.42 52.71 42844.04 47803.37 2014-07-19 05:54:28.000 200 21202.44 52.71 42844.08 47803.40 2014-07-19 05:54:29.000 200 21202.42 52.74 42844.08 47803.40 2014-07-19 05:54:30.000 200 21202.42 52.77 42844.06 47803.41 2014-07-19 05:54:31.000 200 21202.43 52.77 42844.08 47803.42 2014-07-19 05:54:32.000 200 21202.44 52.75 42844.09 47803.41 2014-07-19 05:54:33.000 200 21202.46 52.72 42844.10 47803.42 2014-07-19 05:54:34.000 200 21202.46 52.72 42844.08 47803.42 2014-07-19 05:54:35.000 200 21202.47 52.72 42844.08 47803.42 2014-07-19 05:54:36.000 200 21202.50 52.73 42844.10 47803.45 2014-07-19 05:54:37.000 200 21202.51 52.73 42844.12 47803.46 2014-07-19 05:54:38.000 200 21202.50 52.76 42844.10 47803.47 2014-07-19 05:54:39.000 200 21202.53 52.76 42844.10 47803.48 2014-07-19 05:54:40.000 200 21202.57 52.74 42844.07 47803.48 2014-07-19 05:54:41.000 200 21202.56 52.75 42844.08 47803.48 2014-07-19 05:54:42.000 200 21202.54 52.74 42844.08 47803.46 2014-07-19 05:54:43.000 200 21202.55 52.72 42844.06 47803.48 2014-07-19 05:54:44.000 200 21202.56 52.71 42844.09 47803.47 2014-07-19 05:54:45.000 200 21202.57 52.69 42844.12 47803.48 2014-07-19 05:54:46.000 200 21202.58 52.67 42844.14 47803.49 2014-07-19 05:54:47.000 200 21202.62 52.65 42844.12 47803.54 2014-07-19 05:54:48.000 200 21202.63 52.62 42844.13 47803.53 2014-07-19 05:54:49.000 200 21202.65 52.62 42844.13 47803.54 2014-07-19 05:54:50.000 200 21202.62 52.60 42844.18 47803.58 2014-07-19 05:54:51.000 200 21202.65 52.58 42844.18 47803.60 2014-07-19 05:54:52.000 200 21202.64 52.59 42844.22 47803.61 2014-07-19 05:54:53.000 200 21202.65 52.60 42844.19 47803.63 2014-07-19 05:54:54.000 200 21202.66 52.58 42844.21 47803.66 2014-07-19 05:54:55.000 200 21202.69 52.55 42844.24 47803.66 2014-07-19 05:54:56.000 200 21202.64 52.54 42844.24 47803.66 2014-07-19 05:54:57.000 200 21202.62 52.53 42844.27 47803.68 2014-07-19 05:54:58.000 200 21202.58 52.56 42844.26 47803.67 2014-07-19 05:54:59.000 200 21202.58 52.56 42844.27 47803.67 2014-07-19 05:55:00.000 200 21202.54 52.58 42844.29 47803.67 2014-07-19 05:55:01.000 200 21202.52 52.58 42844.30 47803.67 2014-07-19 05:55:02.000 200 21202.48 52.56 42844.26 47803.66 2014-07-19 05:55:03.000 200 21202.48 52.57 42844.23 47803.65 2014-07-19 05:55:04.000 200 21202.49 52.58 42844.30 47803.64 2014-07-19 05:55:05.000 200 21202.48 52.61 42844.26 47803.63 2014-07-19 05:55:06.000 200 21202.48 52.62 42844.26 47803.61 2014-07-19 05:55:07.000 200 21202.46 52.63 42844.24 47803.58 2014-07-19 05:55:08.000 200 21202.45 52.66 42844.24 47803.60 2014-07-19 05:55:09.000 200 21202.44 52.67 42844.22 47803.55 2014-07-19 05:55:10.000 200 21202.45 52.67 42844.24 47803.56 2014-07-19 05:55:11.000 200 21202.39 52.69 42844.24 47803.58 2014-07-19 05:55:12.000 200 21202.37 52.69 42844.25 47803.54 2014-07-19 05:55:13.000 200 21202.34 52.71 42844.26 47803.56 2014-07-19 05:55:14.000 200 21202.33 52.73 42844.26 47803.57 2014-07-19 05:55:15.000 200 21202.35 52.75 42844.26 47803.56 2014-07-19 05:55:16.000 200 21202.32 52.75 42844.23 47803.56 2014-07-19 05:55:17.000 200 21202.32 52.74 42844.28 47803.56 2014-07-19 05:55:18.000 200 21202.29 52.75 42844.29 47803.52 2014-07-19 05:55:19.000 200 21202.29 52.78 42844.25 47803.55 2014-07-19 05:55:20.000 200 21202.25 52.81 42844.24 47803.54 2014-07-19 05:55:21.000 200 21202.28 52.85 42844.24 47803.52 2014-07-19 05:55:22.000 200 21202.27 52.85 42844.23 47803.52 2014-07-19 05:55:23.000 200 21202.24 52.86 42844.25 47803.49 2014-07-19 05:55:24.000 200 21202.27 52.87 42844.27 47803.50 2014-07-19 05:55:25.000 200 21202.28 52.85 42844.25 47803.51 2014-07-19 05:55:26.000 200 21202.30 52.84 42844.24 47803.50 2014-07-19 05:55:27.000 200 21202.28 52.86 42844.23 47803.48 2014-07-19 05:55:28.000 200 21202.27 52.85 42844.22 47803.50 2014-07-19 05:55:29.000 200 21202.26 52.84 42844.22 47803.50 2014-07-19 05:55:30.000 200 21202.27 52.82 42844.19 47803.50 2014-07-19 05:55:31.000 200 21202.24 52.82 42844.22 47803.50 2014-07-19 05:55:32.000 200 21202.23 52.82 42844.25 47803.51 2014-07-19 05:55:33.000 200 21202.24 52.86 42844.25 47803.52 2014-07-19 05:55:34.000 200 21202.25 52.87 42844.22 47803.50 2014-07-19 05:55:35.000 200 21202.19 52.87 42844.24 47803.50 2014-07-19 05:55:36.000 200 21202.17 52.88 42844.20 47803.47 2014-07-19 05:55:37.000 200 21202.17 52.88 42844.22 47803.49 2014-07-19 05:55:38.000 200 21202.18 52.84 42844.29 47803.46 2014-07-19 05:55:39.000 200 21202.17 52.81 42844.28 47803.46 2014-07-19 05:55:40.000 200 21202.17 52.83 42844.28 47803.48 2014-07-19 05:55:41.000 200 21202.17 52.83 42844.28 47803.47 2014-07-19 05:55:42.000 200 21202.19 52.83 42844.26 47803.47 2014-07-19 05:55:43.000 200 21202.16 52.85 42844.30 47803.47 2014-07-19 05:55:44.000 200 21202.13 52.87 42844.26 47803.47 2014-07-19 05:55:45.000 200 21202.09 52.91 42844.26 47803.43 2014-07-19 05:55:46.000 200 21202.10 52.92 42844.23 47803.40 2014-07-19 05:55:47.000 200 21202.08 52.93 42844.23 47803.40 2014-07-19 05:55:48.000 200 21202.08 52.95 42844.22 47803.41 2014-07-19 05:55:49.000 200 21202.10 52.94 42844.24 47803.38 2014-07-19 05:55:50.000 200 21202.07 52.97 42844.23 47803.36 2014-07-19 05:55:51.000 200 21202.03 52.98 42844.19 47803.36 2014-07-19 05:55:52.000 200 21202.02 52.98 42844.18 47803.36 2014-07-19 05:55:53.000 200 21201.99 52.99 42844.17 47803.36 2014-07-19 05:55:54.000 200 21202.01 52.97 42844.17 47803.34 2014-07-19 05:55:55.000 200 21202.02 52.96 42844.15 47803.32 2014-07-19 05:55:56.000 200 21202.01 52.96 42844.15 47803.30 2014-07-19 05:55:57.000 200 21202.01 52.99 42844.14 47803.31 2014-07-19 05:55:58.000 200 21202.03 52.99 42844.14 47803.34 2014-07-19 05:55:59.000 200 21202.03 53.04 42844.13 47803.32 2014-07-19 05:56:00.000 200 21202.03 53.01 42844.15 47803.32 2014-07-19 05:56:01.000 200 21202.04 53.04 42844.16 47803.31 2014-07-19 05:56:02.000 200 21202.03 53.08 42844.14 47803.31 2014-07-19 05:56:03.000 200 21202.03 53.12 42844.12 47803.30 2014-07-19 05:56:04.000 200 21202.01 53.11 42844.13 47803.29 2014-07-19 05:56:05.000 200 21201.97 53.10 42844.10 47803.24 2014-07-19 05:56:06.000 200 21201.97 53.10 42844.11 47803.27 2014-07-19 05:56:07.000 200 21201.96 53.15 42844.07 47803.24 2014-07-19 05:56:08.000 200 21201.99 53.15 42844.11 47803.23 2014-07-19 05:56:09.000 200 21202.00 53.13 42844.06 47803.22 2014-07-19 05:56:10.000 200 21202.03 53.13 42844.03 47803.21 2014-07-19 05:56:11.000 200 21202.00 53.10 42844.04 47803.20 2014-07-19 05:56:12.000 200 21202.02 53.08 42844.03 47803.20 2014-07-19 05:56:13.000 200 21202.01 53.06 42844.02 47803.19 2014-07-19 05:56:14.000 200 21202.01 53.05 42844.01 47803.20 2014-07-19 05:56:15.000 200 21202.00 53.07 42844.01 47803.19 2014-07-19 05:56:16.000 200 21202.01 53.08 42844.00 47803.19 2014-07-19 05:56:17.000 200 21201.96 53.09 42843.99 47803.18 2014-07-19 05:56:18.000 200 21201.96 53.09 42843.96 47803.16 2014-07-19 05:56:19.000 200 21201.98 53.07 42843.97 47803.17 2014-07-19 05:56:20.000 200 21201.98 53.08 42843.95 47803.14 2014-07-19 05:56:21.000 200 21201.99 53.06 42843.95 47803.14 2014-07-19 05:56:22.000 200 21202.03 53.05 42843.97 47803.15 2014-07-19 05:56:23.000 200 21202.07 53.08 42843.95 47803.18 2014-07-19 05:56:24.000 200 21202.08 53.03 42843.94 47803.19 2014-07-19 05:56:25.000 200 21202.09 53.01 42843.95 47803.17 2014-07-19 05:56:26.000 200 21202.09 52.99 42843.98 47803.19 2014-07-19 05:56:27.000 200 21202.08 52.94 42843.98 47803.19 2014-07-19 05:56:28.000 200 21202.06 52.90 42843.99 47803.20 2014-07-19 05:56:29.000 200 21202.04 52.88 42844.04 47803.21 2014-07-19 05:56:30.000 200 21202.02 52.86 42844.05 47803.21 2014-07-19 05:56:31.000 200 21202.02 52.86 42844.07 47803.23 2014-07-19 05:56:32.000 200 21201.96 52.83 42844.10 47803.25 2014-07-19 05:56:33.000 200 21201.96 52.83 42844.10 47803.23 2014-07-19 05:56:34.000 200 21201.95 52.78 42844.11 47803.27 2014-07-19 05:56:35.000 200 21201.94 52.75 42844.15 47803.28 2014-07-19 05:56:36.000 200 21201.98 52.74 42844.17 47803.30 2014-07-19 05:56:37.000 200 21201.94 52.73 42844.17 47803.31 2014-07-19 05:56:38.000 200 21201.95 52.71 42844.22 47803.31 2014-07-19 05:56:39.000 200 21201.89 52.68 42844.20 47803.32 2014-07-19 05:56:40.000 200 21201.91 52.70 42844.16 47803.30 2014-07-19 05:56:41.000 200 21201.91 52.72 42844.18 47803.32 2014-07-19 05:56:42.000 200 21201.90 52.70 42844.22 47803.31 2014-07-19 05:56:43.000 200 21201.91 52.72 42844.21 47803.28 2014-07-19 05:56:44.000 200 21201.89 52.72 42844.19 47803.30 2014-07-19 05:56:45.000 200 21201.88 52.72 42844.14 47803.28 2014-07-19 05:56:46.000 200 21201.87 52.72 42844.11 47803.22 2014-07-19 05:56:47.000 200 21201.86 52.72 42844.13 47803.25 2014-07-19 05:56:48.000 200 21201.87 52.72 42844.14 47803.22 2014-07-19 05:56:49.000 200 21201.86 52.73 42844.11 47803.19 2014-07-19 05:56:50.000 200 21201.84 52.74 42844.07 47803.19 2014-07-19 05:56:51.000 200 21201.81 52.73 42844.08 47803.16 2014-07-19 05:56:52.000 200 21201.84 52.74 42844.07 47803.16 2014-07-19 05:56:53.000 200 21201.87 52.73 42844.05 47803.16 2014-07-19 05:56:54.000 200 21201.91 52.74 42844.01 47803.14 2014-07-19 05:56:55.000 200 21201.94 52.74 42844.00 47803.13 2014-07-19 05:56:56.000 200 21201.98 52.71 42843.99 47803.17 2014-07-19 05:56:57.000 200 21202.01 52.69 42843.99 47803.18 2014-07-19 05:56:58.000 200 21202.05 52.69 42844.01 47803.17 2014-07-19 05:56:59.000 200 21202.07 52.70 42844.01 47803.18 2014-07-19 05:57:00.000 200 21202.05 52.69 42843.98 47803.18 2014-07-19 05:57:01.000 200 21202.06 52.68 42843.95 47803.17 2014-07-19 05:57:02.000 200 21202.09 52.68 42844.00 47803.20 2014-07-19 05:57:03.000 200 21202.10 52.66 42843.98 47803.18 2014-07-19 05:57:04.000 200 21202.08 52.64 42843.99 47803.22 2014-07-19 05:57:05.000 200 21202.11 52.65 42844.00 47803.24 2014-07-19 05:57:06.000 200 21202.09 52.61 42844.02 47803.23 2014-07-19 05:57:07.000 200 21202.13 52.59 42844.03 47803.24 2014-07-19 05:57:08.000 200 21202.10 52.60 42844.04 47803.26 2014-07-19 05:57:09.000 200 21202.11 52.59 42843.99 47803.25 2014-07-19 05:57:10.000 200 21202.14 52.57 42844.02 47803.24 2014-07-19 05:57:11.000 200 21202.12 52.57 42844.04 47803.26 2014-07-19 05:57:12.000 200 21202.11 52.57 42844.02 47803.25 2014-07-19 05:57:13.000 200 21202.10 52.58 42844.01 47803.26 2014-07-19 05:57:14.000 200 21202.14 52.58 42844.04 47803.25 2014-07-19 05:57:15.000 200 21202.13 52.60 42844.03 47803.27 2014-07-19 05:57:16.000 200 21202.15 52.61 42844.03 47803.25 2014-07-19 05:57:17.000 200 21202.17 52.65 42844.06 47803.26 2014-07-19 05:57:18.000 200 21202.18 52.65 42844.05 47803.27 2014-07-19 05:57:19.000 200 21202.17 52.66 42844.02 47803.24 2014-07-19 05:57:20.000 200 21202.13 52.69 42843.98 47803.28 2014-07-19 05:57:21.000 200 21202.12 52.73 42843.96 47803.24 2014-07-19 05:57:22.000 200 21202.10 52.75 42844.00 47803.22 2014-07-19 05:57:23.000 200 21202.06 52.76 42843.97 47803.20 2014-07-19 05:57:24.000 200 21202.04 52.78 42843.94 47803.15 2014-07-19 05:57:25.000 200 21202.00 52.91 42843.93 47803.14 2014-07-19 05:57:26.000 200 21201.94 53.07 42843.86 47803.08 2014-07-19 05:57:27.000 200 21201.86 53.25 42843.74 47803.01 2014-07-19 05:57:28.000 200 21201.81 53.36 42843.62 47802.87 2014-07-19 05:57:29.000 200 21201.78 53.42 42843.52 47802.75 2014-07-19 05:57:30.000 200 21201.78 53.42 42843.46 47802.69 2014-07-19 05:57:31.000 200 21201.76 53.42 42843.40 47802.59 2014-07-19 05:57:32.000 200 21201.75 53.43 42843.36 47802.55 2014-07-19 05:57:33.000 200 21201.74 53.41 42843.33 47802.50 2014-07-19 05:57:34.000 200 21201.75 53.38 42843.30 47802.47 2014-07-19 05:57:35.000 200 21201.72 53.37 42843.33 47802.47 2014-07-19 05:57:36.000 200 21201.72 53.34 42843.31 47802.46 2014-07-19 05:57:37.000 200 21201.72 53.27 42843.33 47802.46 2014-07-19 05:57:38.000 200 21201.74 53.22 42843.39 47802.49 2014-07-19 05:57:39.000 200 21201.74 53.18 42843.44 47802.52 2014-07-19 05:57:40.000 200 21201.78 53.09 42843.47 47802.58 2014-07-19 05:57:41.000 200 21201.83 53.00 42843.53 47802.63 2014-07-19 05:57:42.000 200 21201.86 52.92 42843.58 47802.71 2014-07-19 05:57:43.000 200 21201.94 52.86 42843.66 47802.79 2014-07-19 05:57:44.000 200 21201.98 52.80 42843.75 47802.88 2014-07-19 05:57:45.000 200 21202.03 52.78 42843.81 47802.97 2014-07-19 05:57:46.000 200 21202.07 52.76 42843.86 47803.02 2014-07-19 05:57:47.000 200 21202.05 52.75 42843.89 47803.08 2014-07-19 05:57:48.000 200 21202.05 52.74 42843.91 47803.13 2014-07-19 05:57:49.000 200 21202.05 52.77 42843.95 47803.13 2014-07-19 05:57:50.000 200 21202.08 52.77 42843.96 47803.18 2014-07-19 05:57:51.000 200 21202.05 52.83 42843.93 47803.18 2014-07-19 05:57:52.000 200 21202.04 52.93 42843.95 47803.19 2014-07-19 05:57:53.000 200 21202.06 52.98 42843.91 47803.14 2014-07-19 05:57:54.000 200 21202.03 52.99 42843.90 47803.11 2014-07-19 05:57:55.000 200 21202.03 52.90 42843.86 47803.06 2014-07-19 05:57:56.000 200 21202.07 52.84 42843.88 47803.07 2014-07-19 05:57:57.000 200 21202.09 52.79 42843.93 47803.13 2014-07-19 05:57:58.000 200 21202.12 52.76 42843.97 47803.19 2014-07-19 05:57:59.000 200 21202.14 52.72 42844.03 47803.23 2014-07-19 05:58:00.000 200 21202.16 52.70 42844.07 47803.30 2014-07-19 05:58:01.000 200 21202.18 52.67 42844.09 47803.33 2014-07-19 05:58:02.000 200 21202.22 52.65 42844.13 47803.38 2014-07-19 05:58:03.000 200 21202.25 52.64 42844.11 47803.40 2014-07-19 05:58:04.000 200 21202.20 52.66 42844.14 47803.44 2014-07-19 05:58:05.000 200 21202.19 52.75 42844.17 47803.45 2014-07-19 05:58:06.000 200 21202.21 52.78 42844.17 47803.45 2014-07-19 05:58:07.000 200 21202.25 52.81 42844.15 47803.41 2014-07-19 05:58:08.000 200 21202.26 52.87 42844.14 47803.41 2014-07-19 05:58:09.000 200 21202.27 52.88 42844.14 47803.42 2014-07-19 05:58:10.000 200 21202.32 52.88 42844.09 47803.41 2014-07-19 05:58:11.000 200 21202.31 52.84 42844.08 47803.42 2014-07-19 05:58:12.000 200 21202.32 52.79 42844.13 47803.45 2014-07-19 05:58:13.000 200 21202.37 52.75 42844.18 47803.50 2014-07-19 05:58:14.000 200 21202.38 52.73 42844.19 47803.48 2014-07-19 05:58:15.000 200 21202.38 52.71 42844.23 47803.54 2014-07-19 05:58:16.000 200 21202.38 52.72 42844.25 47803.56 2014-07-19 05:58:17.000 200 21202.35 52.71 42844.25 47803.59 2014-07-19 05:58:18.000 200 21202.37 52.69 42844.26 47803.58 2014-07-19 05:58:19.000 200 21202.35 52.70 42844.26 47803.60 2014-07-19 05:58:20.000 200 21202.37 52.67 42844.28 47803.61 2014-07-19 05:58:21.000 200 21202.38 52.65 42844.30 47803.62 2014-07-19 05:58:22.000 200 21202.40 52.62 42844.30 47803.63 2014-07-19 05:58:23.000 200 21202.41 52.61 42844.31 47803.65 2014-07-19 05:58:24.000 200 21202.36 52.61 42844.32 47803.64 2014-07-19 05:58:25.000 200 21202.36 52.64 42844.33 47803.63 2014-07-19 05:58:26.000 200 21202.34 52.63 42844.35 47803.67 2014-07-19 05:58:27.000 200 21202.34 52.60 42844.34 47803.63 2014-07-19 05:58:28.000 200 21202.30 52.60 42844.40 47803.61 2014-07-19 05:58:29.000 200 21202.30 52.59 42844.40 47803.65 2014-07-19 05:58:30.000 200 21202.30 52.59 42844.37 47803.65 2014-07-19 05:58:31.000 200 21202.29 52.56 42844.32 47803.63 2014-07-19 05:58:32.000 200 21202.26 52.53 42844.33 47803.62 2014-07-19 05:58:33.000 200 21202.21 52.57 42844.32 47803.61 2014-07-19 05:58:34.000 200 21202.20 52.62 42844.29 47803.61 2014-07-19 05:58:35.000 200 21202.18 52.64 42844.26 47803.55 2014-07-19 05:58:36.000 200 21202.16 52.66 42844.24 47803.52 2014-07-19 05:58:37.000 200 21202.15 52.67 42844.22 47803.48 2014-07-19 05:58:38.000 200 21202.16 52.69 42844.20 47803.48 2014-07-19 05:58:39.000 200 21202.16 52.68 42844.22 47803.48 2014-07-19 05:58:40.000 200 21202.14 52.72 42844.21 47803.41 2014-07-19 05:58:41.000 200 21202.13 52.76 42844.18 47803.40 2014-07-19 05:58:42.000 200 21202.12 52.78 42844.13 47803.37 2014-07-19 05:58:43.000 200 21202.10 52.79 42844.12 47803.36 2014-07-19 05:58:44.000 200 21202.12 52.78 42844.10 47803.36 2014-07-19 05:58:45.000 200 21202.12 52.76 42844.08 47803.32 2014-07-19 05:58:46.000 200 21202.14 52.74 42844.10 47803.32 2014-07-19 05:58:47.000 200 21202.17 52.71 42844.14 47803.34 2014-07-19 05:58:48.000 200 21202.20 52.69 42844.15 47803.40 2014-07-19 05:58:49.000 200 21202.22 52.69 42844.17 47803.42 2014-07-19 05:58:50.000 200 21202.24 52.71 42844.17 47803.43 2014-07-19 05:58:51.000 200 21202.21 52.70 42844.19 47803.46 2014-07-19 05:58:52.000 200 21202.22 52.66 42844.19 47803.48 2014-07-19 05:58:53.000 200 21202.24 52.64 42844.22 47803.48 2014-07-19 05:58:54.000 200 21202.23 52.63 42844.26 47803.50 2014-07-19 05:58:55.000 200 21202.22 52.67 42844.32 47803.51 2014-07-19 05:58:56.000 200 21202.25 52.65 42844.32 47803.55 2014-07-19 05:58:57.000 200 21202.23 52.67 42844.32 47803.56 2014-07-19 05:58:58.000 200 21202.22 52.70 42844.29 47803.57 2014-07-19 05:58:59.000 200 21202.21 52.72 42844.34 47803.57 2014-07-19 05:59:00.000 200 21202.19 52.70 42844.32 47803.55 2014-07-19 05:59:01.000 200 21202.18 52.71 42844.29 47803.56 2014-07-19 05:59:02.000 200 21202.22 52.75 42844.28 47803.56 2014-07-19 05:59:03.000 200 21202.21 52.76 42844.28 47803.56 2014-07-19 05:59:04.000 200 21202.21 52.74 42844.28 47803.57 2014-07-19 05:59:05.000 200 21202.23 52.70 42844.29 47803.55 2014-07-19 05:59:06.000 200 21202.20 52.67 42844.32 47803.58 2014-07-19 05:59:07.000 200 21202.22 52.67 42844.34 47803.57 2014-07-19 05:59:08.000 200 21202.19 52.66 42844.32 47803.59 2014-07-19 05:59:09.000 200 21202.20 52.66 42844.33 47803.60 2014-07-19 05:59:10.000 200 21202.16 52.66 42844.33 47803.59 2014-07-19 05:59:11.000 200 21202.16 52.67 42844.38 47803.57 2014-07-19 05:59:12.000 200 21202.13 52.68 42844.36 47803.55 2014-07-19 05:59:13.000 200 21202.10 52.72 42844.34 47803.56 2014-07-19 05:59:14.000 200 21202.13 52.72 42844.32 47803.54 2014-07-19 05:59:15.000 200 21202.14 52.74 42844.30 47803.54 2014-07-19 05:59:16.000 200 21202.11 52.79 42844.27 47803.50 2014-07-19 05:59:17.000 200 21202.14 52.81 42844.28 47803.52 2014-07-19 05:59:18.000 200 21202.14 52.83 42844.23 47803.48 2014-07-19 05:59:19.000 200 21202.09 52.81 42844.22 47803.47 2014-07-19 05:59:20.000 200 21202.06 52.77 42844.21 47803.44 2014-07-19 05:59:21.000 200 21202.03 52.75 42844.20 47803.41 2014-07-19 05:59:22.000 200 21202.01 52.76 42844.19 47803.40 2014-07-19 05:59:23.000 200 21202.01 52.77 42844.21 47803.39 2014-07-19 05:59:24.000 200 21202.02 52.77 42844.19 47803.38 2014-07-19 05:59:25.000 200 21202.01 52.79 42844.13 47803.36 2014-07-19 05:59:26.000 200 21201.98 52.80 42844.12 47803.35 2014-07-19 05:59:27.000 200 21201.96 52.81 42844.11 47803.32 2014-07-19 05:59:28.000 200 21201.90 52.82 42844.11 47803.27 2014-07-19 05:59:29.000 200 21201.87 52.82 42844.11 47803.28 2014-07-19 05:59:30.000 200 21201.85 52.84 42844.08 47803.23 2014-07-19 05:59:31.000 200 21201.83 52.89 42844.04 47803.18 2014-07-19 05:59:32.000 200 21201.78 52.90 42843.97 47803.15 2014-07-19 05:59:33.000 200 21201.72 52.94 42843.93 47803.10 2014-07-19 05:59:34.000 200 21201.72 52.96 42843.92 47803.04 2014-07-19 05:59:35.000 200 21201.72 52.96 42843.90 47802.99 2014-07-19 05:59:36.000 200 21201.70 52.94 42843.91 47802.98 2014-07-19 05:59:37.000 200 21201.69 52.94 42843.88 47802.97 2014-07-19 05:59:38.000 200 21201.70 52.94 42843.90 47802.95 2014-07-19 05:59:39.000 200 21201.72 52.95 42843.87 47802.96 2014-07-19 05:59:40.000 200 21201.71 52.99 42843.82 47802.95 2014-07-19 05:59:41.000 200 21201.68 53.01 42843.83 47802.92 2014-07-19 05:59:42.000 200 21201.71 53.03 42843.81 47802.91 2014-07-19 05:59:43.000 200 21201.72 53.05 42843.78 47802.89 2014-07-19 05:59:44.000 200 21201.74 53.04 42843.75 47802.85 2014-07-19 05:59:45.000 200 21201.73 53.08 42843.73 47802.88 2014-07-19 05:59:46.000 200 21201.74 53.09 42843.72 47802.86 2014-07-19 05:59:47.000 200 21201.73 53.09 42843.69 47802.82 2014-07-19 05:59:48.000 200 21201.71 53.09 42843.68 47802.81 2014-07-19 05:59:49.000 200 21201.73 53.09 42843.72 47802.82 2014-07-19 05:59:50.000 200 21201.76 53.06 42843.73 47802.84 2014-07-19 05:59:51.000 200 21201.78 53.03 42843.74 47802.85 2014-07-19 05:59:52.000 200 21201.76 53.00 42843.80 47802.86 2014-07-19 05:59:53.000 200 21201.74 52.97 42843.82 47802.90 2014-07-19 05:59:54.000 200 21201.75 52.97 42843.84 47802.92 2014-07-19 05:59:55.000 200 21201.76 52.95 42843.84 47802.93 2014-07-19 05:59:56.000 200 21201.76 52.93 42843.86 47802.96 2014-07-19 05:59:57.000 200 21201.74 52.91 42843.91 47802.96 2014-07-19 05:59:58.000 200 21201.72 52.91 42843.90 47802.98 2014-07-19 05:59:59.000 200 21201.70 52.91 42843.89 47802.98 2014-07-19 06:00:00.000 200 21201.73 52.94 42843.89 47802.99 2014-07-19 06:00:01.000 200 21201.74 52.96 42843.89 47802.99 2014-07-19 06:00:02.000 200 21201.79 53.00 42843.89 47803.00 2014-07-19 06:00:03.000 200 21201.83 53.00 42843.89 47802.98 2014-07-19 06:00:04.000 200 21201.83 53.01 42843.88 47802.99 2014-07-19 06:00:05.000 200 21201.82 53.00 42843.85 47802.99 2014-07-19 06:00:06.000 200 21201.85 53.00 42843.84 47803.02 2014-07-19 06:00:07.000 200 21201.83 53.02 42843.84 47802.98 2014-07-19 06:00:08.000 200 21201.80 53.02 42843.84 47802.98 2014-07-19 06:00:09.000 200 21201.76 53.01 42843.85 47802.97 2014-07-19 06:00:10.000 200 21201.76 52.99 42843.87 47802.94 2014-07-19 06:00:11.000 200 21201.76 52.98 42843.84 47802.95 2014-07-19 06:00:12.000 200 21201.76 52.98 42843.86 47802.97 2014-07-19 06:00:13.000 200 21201.74 52.97 42843.88 47802.98 2014-07-19 06:00:14.000 200 21201.78 52.94 42843.90 47802.95 2014-07-19 06:00:15.000 200 21201.80 52.93 42843.87 47802.98 2014-07-19 06:00:16.000 200 21201.81 52.92 42843.90 47803.02 2014-07-19 06:00:17.000 200 21201.83 52.92 42843.94 47802.99 2014-07-19 06:00:18.000 200 21201.82 52.92 42843.94 47803.00 2014-07-19 06:00:19.000 200 21201.80 52.90 42843.94 47803.03 2014-07-19 06:00:20.000 200 21201.80 52.87 42843.94 47803.03 2014-07-19 06:00:21.000 200 21201.74 52.86 42843.92 47803.04 2014-07-19 06:00:22.000 200 21201.75 52.84 42843.95 47803.04 2014-07-19 06:00:23.000 200 21201.77 52.85 42843.95 47803.06 2014-07-19 06:00:24.000 200 21201.75 52.82 42843.99 47803.05 2014-07-19 06:00:25.000 200 21201.78 52.82 42843.99 47803.05 2014-07-19 06:00:26.000 200 21201.76 52.82 42843.98 47803.08 2014-07-19 06:00:27.000 200 21201.73 52.81 42844.01 47803.06 2014-07-19 06:00:28.000 200 21201.71 52.81 42844.03 47803.09 2014-07-19 06:00:29.000 200 21201.67 52.81 42844.03 47803.07 2014-07-19 06:00:30.000 200 21201.66 52.82 42844.06 47803.08 2014-07-19 06:00:31.000 200 21201.68 52.80 42844.08 47803.07 2014-07-19 06:00:32.000 200 21201.69 52.79 42844.10 47803.08 2014-07-19 06:00:33.000 200 21201.72 52.83 42844.08 47803.12 2014-07-19 06:00:34.000 200 21201.74 52.88 42844.07 47803.15 2014-07-19 06:00:35.000 200 21201.78 52.87 42844.04 47803.12 2014-07-19 06:00:36.000 200 21201.82 52.92 42844.01 47803.14 2014-07-19 06:00:37.000 200 21201.84 52.99 42844.00 47803.14 2014-07-19 06:00:38.000 200 21201.90 53.02 42843.99 47803.14 2014-07-19 06:00:39.000 200 21201.95 52.99 42843.96 47803.16 2014-07-19 06:00:40.000 200 21201.94 53.00 42843.94 47803.16 2014-07-19 06:00:41.000 200 21201.96 53.00 42843.93 47803.15 2014-07-19 06:00:42.000 200 21201.99 52.98 42843.91 47803.14 2014-07-19 06:00:43.000 200 21202.03 52.97 42843.92 47803.15 2014-07-19 06:00:44.000 200 21202.06 52.95 42843.94 47803.19 2014-07-19 06:00:45.000 200 21202.04 52.92 42843.99 47803.20 2014-07-19 06:00:46.000 200 21202.06 52.91 42844.03 47803.22 2014-07-19 06:00:47.000 200 21202.07 52.92 42844.05 47803.22 2014-07-19 06:00:48.000 200 21202.07 52.92 42844.06 47803.25 2014-07-19 06:00:49.000 200 21202.07 52.97 42844.04 47803.25 2014-07-19 06:00:50.000 200 21202.05 52.99 42844.05 47803.27 2014-07-19 06:00:51.000 200 21202.03 52.99 42844.03 47803.24 2014-07-19 06:00:52.000 200 21202.02 53.01 42844.03 47803.24 2014-07-19 06:00:53.000 200 21202.05 53.02 42844.06 47803.24 2014-07-19 06:00:54.000 200 21202.04 53.03 42844.05 47803.25 2014-07-19 06:00:55.000 200 21202.08 53.02 42844.04 47803.24 2014-07-19 06:00:56.000 200 21202.11 53.06 42844.04 47803.23 2014-07-19 06:00:57.000 200 21202.08 53.08 42843.98 47803.22 2014-07-19 06:00:58.000 200 21202.09 53.07 42843.99 47803.21 2014-07-19 06:00:59.000 200 21202.08 53.08 42843.99 47803.21 2014-07-19 06:01:00.000 200 21202.09 53.09 42843.97 47803.21 2014-07-19 06:01:01.000 200 21202.09 53.10 42843.97 47803.18 2014-07-19 06:01:02.000 200 21202.09 53.13 42843.95 47803.21 2014-07-19 06:01:03.000 200 21202.09 53.13 42843.98 47803.19 2014-07-19 06:01:04.000 200 21202.09 53.13 42843.97 47803.21 2014-07-19 06:01:05.000 200 21202.09 53.18 42843.96 47803.21 2014-07-19 06:01:06.000 200 21202.08 53.21 42843.91 47803.18 2014-07-19 06:01:07.000 200 21202.05 53.22 42843.90 47803.16 2014-07-19 06:01:08.000 200 21202.03 53.23 42843.90 47803.16 2014-07-19 06:01:09.000 200 21202.02 53.24 42843.90 47803.12 2014-07-19 06:01:10.000 200 21202.07 53.24 42843.87 47803.10 2014-07-19 06:01:11.000 200 21202.07 53.24 42843.86 47803.09 2014-07-19 06:01:12.000 200 21202.05 53.24 42843.85 47803.08 2014-07-19 06:01:13.000 200 21202.07 53.25 42843.84 47803.08 2014-07-19 06:01:14.000 200 21202.07 53.25 42843.84 47803.07 2014-07-19 06:01:15.000 200 21202.02 53.24 42843.83 47803.08 2014-07-19 06:01:16.000 200 21202.02 53.22 42843.84 47803.05 2014-07-19 06:01:17.000 200 21202.01 53.22 42843.85 47803.07 2014-07-19 06:01:18.000 200 21201.99 53.20 42843.90 47803.07 2014-07-19 06:01:19.000 200 21201.98 53.18 42843.89 47803.05 2014-07-19 06:01:20.000 200 21201.96 53.18 42843.90 47803.09 2014-07-19 06:01:21.000 200 21201.92 53.16 42843.96 47803.08 2014-07-19 06:01:22.000 200 21201.89 53.15 42843.92 47803.10 2014-07-19 06:01:23.000 200 21201.91 53.17 42843.93 47803.11 2014-07-19 06:01:24.000 200 21201.92 53.18 42843.96 47803.10 2014-07-19 06:01:25.000 200 21201.96 53.16 42843.97 47803.14 2014-07-19 06:01:26.000 200 21201.99 53.18 42843.95 47803.14 2014-07-19 06:01:27.000 200 21202.05 53.16 42843.95 47803.16 2014-07-19 06:01:28.000 200 21202.05 53.17 42843.94 47803.15 2014-07-19 06:01:29.000 200 21202.04 53.16 42843.98 47803.18 2014-07-19 06:01:30.000 200 21202.06 53.18 42843.95 47803.16 2014-07-19 06:01:31.000 200 21202.06 53.19 42843.95 47803.16 2014-07-19 06:01:32.000 200 21202.05 53.24 42843.91 47803.16 2014-07-19 06:01:33.000 200 21202.07 53.28 42843.92 47803.14 2014-07-19 06:01:34.000 200 21202.09 53.29 42843.93 47803.13 2014-07-19 06:01:35.000 200 21202.07 53.33 42843.88 47803.09 2014-07-19 06:01:36.000 200 21202.10 53.33 42843.85 47803.09 2014-07-19 06:01:37.000 200 21202.13 53.27 42843.83 47803.07 2014-07-19 06:01:38.000 200 21202.18 53.26 42843.82 47803.11 2014-07-19 06:01:39.000 200 21202.17 53.26 42843.83 47803.10 2014-07-19 06:01:40.000 200 21202.20 53.29 42843.86 47803.10 2014-07-19 06:01:41.000 200 21202.21 53.34 42843.86 47803.14 2014-07-19 06:01:42.000 200 21202.15 53.43 42843.83 47803.11 2014-07-19 06:01:43.000 200 21202.13 53.54 42843.77 47803.07 2014-07-19 06:01:44.000 200 21202.10 53.57 42843.77 47802.99 2014-07-19 06:01:45.000 200 21202.07 53.58 42843.72 47802.97 2014-07-19 06:01:46.000 200 21202.09 53.55 42843.68 47802.94 2014-07-19 06:01:47.000 200 21202.05 53.53 42843.66 47802.90 2014-07-19 06:01:48.000 200 21202.02 53.47 42843.68 47802.88 2014-07-19 06:01:49.000 200 21202.07 53.38 42843.70 47802.88 2014-07-19 06:01:50.000 200 21202.07 53.31 42843.79 47802.92 2014-07-19 06:01:51.000 200 21202.04 53.29 42843.84 47802.99 2014-07-19 06:01:52.000 200 21202.01 53.28 42843.86 47803.03 2014-07-19 06:01:53.000 200 21202.00 53.29 42843.85 47803.05 2014-07-19 06:01:54.000 200 21201.97 53.28 42843.83 47803.05 2014-07-19 06:01:55.000 200 21201.97 53.24 42843.85 47803.04 2014-07-19 06:01:56.000 200 21201.95 53.21 42843.88 47803.06 2014-07-19 06:01:57.000 200 21201.94 53.18 42843.88 47803.07 2014-07-19 06:01:58.000 200 21201.94 53.19 42843.90 47803.10 2014-07-19 06:01:59.000 200 21201.96 53.23 42843.92 47803.10 2014-07-19 06:02:00.000 200 21201.94 53.23 42843.94 47803.11 2014-07-19 06:02:01.000 200 21201.97 53.22 42843.94 47803.13 2014-07-19 06:02:02.000 200 21201.98 53.19 42843.97 47803.11 2014-07-19 06:02:03.000 200 21202.01 53.18 42844.00 47803.13 2014-07-19 06:02:04.000 200 21202.01 53.20 42844.00 47803.13 2014-07-19 06:02:05.000 200 21201.97 53.23 42843.96 47803.15 2014-07-19 06:02:06.000 200 21201.94 53.27 42843.97 47803.14 2014-07-19 06:02:07.000 200 21201.97 53.30 42843.95 47803.14 2014-07-19 06:02:08.000 200 21201.99 53.31 42843.90 47803.13 2014-07-19 06:02:09.000 200 21201.99 53.32 42843.88 47803.09 2014-07-19 06:02:10.000 200 21201.98 53.36 42843.87 47803.10 2014-07-19 06:02:11.000 200 21201.98 53.39 42843.84 47803.08 2014-07-19 06:02:12.000 200 21202.03 53.41 42843.83 47803.06 2014-07-19 06:02:13.000 200 21202.04 53.46 42843.77 47803.04 2014-07-19 06:02:14.000 200 21202.07 53.46 42843.73 47803.01 2014-07-19 06:02:15.000 200 21202.09 53.44 42843.72 47802.99 2014-07-19 06:02:16.000 200 21202.07 53.46 42843.70 47802.98 2014-07-19 06:02:17.000 200 21202.08 53.48 42843.70 47802.96 2014-07-19 06:02:18.000 200 21202.11 53.47 42843.70 47802.97 2014-07-19 06:02:19.000 200 21202.14 53.48 42843.69 47802.96 2014-07-19 06:02:20.000 200 21202.15 53.49 42843.70 47802.98 2014-07-19 06:02:21.000 200 21202.16 53.50 42843.70 47802.98 2014-07-19 06:02:22.000 200 21202.13 53.50 42843.71 47802.96 2014-07-19 06:02:23.000 200 21202.10 53.51 42843.68 47802.97 2014-07-19 06:02:24.000 200 21202.11 53.50 42843.68 47802.97 2014-07-19 06:02:25.000 200 21202.11 53.48 42843.66 47802.95 2014-07-19 06:02:26.000 200 21202.08 53.46 42843.69 47802.96 2014-07-19 06:02:27.000 200 21202.07 53.43 42843.71 47802.93 2014-07-19 06:02:28.000 200 21202.07 53.39 42843.71 47802.94 2014-07-19 06:02:29.000 200 21202.04 53.37 42843.76 47802.97 2014-07-19 06:02:30.000 200 21202.01 53.34 42843.76 47802.96 2014-07-19 06:02:31.000 200 21202.00 53.31 42843.78 47802.98 2014-07-19 06:02:32.000 200 21202.03 53.32 42843.76 47802.99 2014-07-19 06:02:33.000 200 21202.01 53.31 42843.80 47803.00 2014-07-19 06:02:34.000 200 21201.99 53.33 42843.77 47803.00 2014-07-19 06:02:35.000 200 21201.97 53.35 42843.78 47802.97 2014-07-19 06:02:36.000 200 21201.99 53.39 42843.74 47802.98 2014-07-19 06:02:37.000 200 21202.10 53.41 42843.72 47802.98 2014-07-19 06:02:38.000 200 21202.17 53.42 42843.73 47802.97 2014-07-19 06:02:39.000 200 21202.19 53.39 42843.72 47802.97 2014-07-19 06:02:40.000 200 21202.18 53.38 42843.72 47803.00 2014-07-19 06:02:41.000 200 21202.21 53.37 42843.74 47803.00 2014-07-19 06:02:42.000 200 21202.19 53.35 42843.77 47803.00 2014-07-19 06:02:43.000 200 21202.22 53.33 42843.77 47803.03 2014-07-19 06:02:44.000 200 21202.19 53.30 42843.78 47803.04 2014-07-19 06:02:45.000 200 21202.16 53.29 42843.78 47803.03 2014-07-19 06:02:46.000 200 21202.15 53.35 42843.76 47803.04 2014-07-19 06:02:47.000 200 21202.12 53.38 42843.75 47803.02 2014-07-19 06:02:48.000 200 21202.08 53.39 42843.76 47802.99 2014-07-19 06:02:49.000 200 21202.08 53.42 42843.73 47803.00 2014-07-19 06:02:50.000 200 21202.10 53.41 42843.70 47802.96 2014-07-19 06:02:51.000 200 21202.10 53.39 42843.70 47802.95 2014-07-19 06:02:52.000 200 21202.09 53.36 42843.71 47802.93 2014-07-19 06:02:53.000 200 21202.05 53.32 42843.75 47802.94 2014-07-19 06:02:54.000 200 21202.01 53.31 42843.78 47802.94 2014-07-19 06:02:55.000 200 21201.99 53.28 42843.78 47802.96 2014-07-19 06:02:56.000 200 21202.01 53.26 42843.79 47802.97 2014-07-19 06:02:57.000 200 21202.00 53.22 42843.82 47803.00 2014-07-19 06:02:58.000 200 21201.99 53.20 42843.84 47803.00 2014-07-19 06:02:59.000 200 21201.93 53.20 42843.84 47803.00 2014-07-19 06:03:00.000 200 21201.93 53.18 42843.87 47803.01 2014-07-19 06:03:01.000 200 21201.92 53.18 42843.87 47803.01 2014-07-19 06:03:02.000 200 21201.88 53.19 42843.92 47803.00 2014-07-19 06:03:03.000 200 21201.91 53.21 42843.91 47803.00 2014-07-19 06:03:04.000 200 21201.89 53.19 42843.88 47803.02 2014-07-19 06:03:05.000 200 21201.86 53.19 42843.86 47803.00 2014-07-19 06:03:06.000 200 21201.89 53.21 42843.88 47803.01 2014-07-19 06:03:07.000 200 21201.90 53.19 42843.87 47803.01 2014-07-19 06:03:08.000 200 21201.88 53.18 42843.90 47803.02 2014-07-19 06:03:09.000 200 21201.89 53.14 42843.91 47803.00 2014-07-19 06:03:10.000 200 21201.86 53.12 42843.91 47803.05 2014-07-19 06:03:11.000 200 21201.87 53.07 42843.95 47803.04 2014-07-19 06:03:12.000 200 21201.87 53.06 42843.98 47803.06 2014-07-19 06:03:13.000 200 21201.91 53.06 42843.99 47803.09 2014-07-19 06:03:14.000 200 21201.90 53.05 42843.97 47803.10 2014-07-19 06:03:15.000 200 21201.87 53.08 42844.00 47803.10 2014-07-19 06:03:16.000 200 21201.90 53.07 42844.02 47803.13 2014-07-19 06:03:17.000 200 21201.92 53.04 42844.01 47803.15 2014-07-19 06:03:18.000 200 21201.90 53.07 42843.99 47803.12 2014-07-19 06:03:19.000 200 21201.88 53.10 42843.99 47803.12 2014-07-19 06:03:20.000 200 21201.87 53.10 42843.94 47803.10 2014-07-19 06:03:21.000 200 21201.88 53.08 42843.93 47803.09 2014-07-19 06:03:22.000 200 21201.87 53.09 42843.92 47803.08 2014-07-19 06:03:23.000 200 21201.85 53.08 42843.91 47803.07 2014-07-19 06:03:24.000 200 21201.89 53.05 42843.94 47803.06 2014-07-19 06:03:25.000 200 21201.90 53.04 42843.94 47803.07 2014-07-19 06:03:26.000 200 21201.87 53.01 42843.95 47803.08 2014-07-19 06:03:27.000 200 21201.87 52.99 42843.97 47803.08 2014-07-19 06:03:28.000 200 21201.83 52.99 42843.98 47803.10 2014-07-19 06:03:29.000 200 21201.83 52.97 42844.01 47803.10 2014-07-19 06:03:30.000 200 21201.86 52.91 42844.03 47803.11 2014-07-19 06:03:31.000 200 21201.90 52.89 42844.03 47803.13 2014-07-19 06:03:32.000 200 21201.90 52.88 42844.07 47803.17 2014-07-19 06:03:33.000 200 21201.90 52.89 42844.09 47803.20 2014-07-19 06:03:34.000 200 21201.92 52.91 42844.11 47803.20 2014-07-19 06:03:35.000 200 21201.94 52.97 42844.09 47803.21 2014-07-19 06:03:36.000 200 21202.06 53.05 42844.06 47803.22 2014-07-19 06:03:37.000 200 21202.05 53.09 42844.03 47803.24 2014-07-19 06:03:38.000 200 21202.07 53.12 42844.00 47803.22 2014-07-19 06:03:39.000 200 21202.07 53.14 42843.97 47803.19 2014-07-19 06:03:40.000 200 21202.08 53.14 42843.97 47803.17 2014-07-19 06:03:41.000 200 21202.06 53.17 42843.95 47803.18 2014-07-19 06:03:42.000 200 21202.09 53.18 42843.96 47803.17 2014-07-19 06:03:43.000 200 21202.11 53.23 42843.92 47803.15 2014-07-19 06:03:44.000 200 21202.10 53.24 42843.92 47803.15 2014-07-19 06:03:45.000 200 21202.07 53.24 42843.90 47803.11 2014-07-19 06:03:46.000 200 21202.09 53.25 42843.89 47803.11 2014-07-19 06:03:47.000 200 21202.11 53.27 42843.86 47803.11 2014-07-19 06:03:48.000 200 21202.12 53.30 42843.84 47803.10 2014-07-19 06:03:49.000 200 21202.13 53.31 42843.86 47803.09 2014-07-19 06:03:50.000 200 21202.15 53.31 42843.82 47803.10 2014-07-19 06:03:51.000 200 21202.17 53.33 42843.85 47803.08 2014-07-19 06:03:52.000 200 21202.18 53.32 42843.85 47803.09 2014-07-19 06:03:53.000 200 21202.24 53.31 42843.86 47803.08 2014-07-19 06:03:54.000 200 21202.27 53.33 42843.84 47803.11 2014-07-19 06:03:55.000 200 21202.28 53.36 42843.87 47803.10 2014-07-19 06:03:56.000 200 21202.32 53.34 42843.88 47803.14 2014-07-19 06:03:57.000 200 21202.33 53.34 42843.85 47803.14 2014-07-19 06:03:58.000 200 21202.33 53.30 42843.84 47803.14 2014-07-19 06:03:59.000 200 21202.37 53.28 42843.90 47803.18 2014-07-19 06:04:00.000 200 21202.40 53.28 42843.88 47803.19 2014-07-19 06:04:01.000 200 21202.38 53.28 42843.87 47803.21 2014-07-19 06:04:02.000 200 21202.41 53.29 42843.89 47803.24 2014-07-19 06:04:03.000 200 21202.45 53.26 42843.89 47803.24 2014-07-19 06:04:04.000 200 21202.50 53.24 42843.91 47803.27 2014-07-19 06:04:05.000 200 21202.48 53.23 42843.90 47803.28 2014-07-19 06:04:06.000 200 21202.51 53.22 42843.91 47803.29 2014-07-19 06:04:07.000 200 21202.53 53.23 42843.91 47803.29 2014-07-19 06:04:08.000 200 21202.53 53.24 42843.90 47803.33 2014-07-19 06:04:09.000 200 21202.52 53.23 42843.90 47803.33 2014-07-19 06:04:10.000 200 21202.55 53.22 42843.95 47803.32 2014-07-19 06:04:11.000 200 21202.53 53.22 42843.96 47803.35 2014-07-19 06:04:12.000 200 21202.55 53.21 42843.91 47803.35 2014-07-19 06:04:13.000 200 21202.55 53.18 42843.94 47803.35 2014-07-19 06:04:14.000 200 21202.59 53.17 42843.95 47803.39 2014-07-19 06:04:15.000 200 21202.59 53.17 42843.97 47803.38 2014-07-19 06:04:16.000 200 21202.59 53.16 42843.96 47803.37 2014-07-19 06:04:17.000 200 21202.58 53.14 42843.97 47803.41 2014-07-19 06:04:18.000 200 21202.51 53.15 42843.94 47803.36 2014-07-19 06:04:19.000 200 21202.49 53.19 42843.92 47803.33 2014-07-19 06:04:20.000 200 21202.45 53.22 42843.88 47803.30 2014-07-19 06:04:21.000 200 21202.45 53.21 42843.85 47803.26 2014-07-19 06:04:22.000 200 21202.45 53.19 42843.85 47803.25 2014-07-19 06:04:23.000 200 21202.45 53.16 42843.86 47803.26 2014-07-19 06:04:24.000 200 21202.43 53.15 42843.87 47803.24 2014-07-19 06:04:25.000 200 21202.42 53.14 42843.86 47803.22 2014-07-19 06:04:26.000 200 21202.43 53.12 42843.88 47803.23 2014-07-19 06:04:27.000 200 21202.42 53.13 42843.86 47803.24 2014-07-19 06:04:28.000 200 21202.48 53.17 42843.85 47803.23 2014-07-19 06:04:29.000 200 21202.48 53.18 42843.83 47803.25 2014-07-19 06:04:30.000 200 21202.46 53.17 42843.86 47803.25 2014-07-19 06:04:31.000 200 21202.45 53.16 42843.86 47803.24 2014-07-19 06:04:32.000 200 21202.41 53.16 42843.82 47803.22 2014-07-19 06:04:33.000 200 21202.39 53.18 42843.82 47803.20 2014-07-19 06:04:34.000 200 21202.40 53.22 42843.78 47803.17 2014-07-19 06:04:35.000 200 21202.38 53.21 42843.72 47803.14 2014-07-19 06:04:36.000 200 21202.38 53.14 42843.76 47803.09 2014-07-19 06:04:37.000 200 21202.34 53.10 42843.76 47803.08 2014-07-19 06:04:38.000 200 21202.28 53.06 42843.72 47803.08 2014-07-19 06:04:39.000 200 21202.28 53.10 42843.74 47803.07 2014-07-19 06:04:40.000 200 21202.27 53.11 42843.75 47803.08 2014-07-19 06:04:41.000 200 21202.25 53.10 42843.76 47803.10 2014-07-19 06:04:42.000 200 21202.25 53.08 42843.74 47803.06 2014-07-19 06:04:43.000 200 21202.21 53.10 42843.78 47803.05 2014-07-19 06:04:44.000 200 21202.19 53.09 42843.81 47803.04 2014-07-19 06:04:45.000 200 21202.17 53.08 42843.78 47803.04 2014-07-19 06:04:46.000 200 21202.19 53.08 42843.77 47803.06 2014-07-19 06:04:47.000 200 21202.21 53.09 42843.78 47803.04 2014-07-19 06:04:48.000 200 21202.21 53.10 42843.77 47803.05 2014-07-19 06:04:49.000 200 21202.24 53.10 42843.76 47803.07 2014-07-19 06:04:50.000 200 21202.24 53.14 42843.76 47803.07 2014-07-19 06:04:51.000 200 21202.26 53.14 42843.76 47803.07 2014-07-19 06:04:52.000 200 21202.26 53.15 42843.75 47803.08 2014-07-19 06:04:53.000 200 21202.26 53.18 42843.76 47803.08 2014-07-19 06:04:54.000 200 21202.25 53.22 42843.73 47803.10 2014-07-19 06:04:55.000 200 21202.29 53.27 42843.73 47803.07 2014-07-19 06:04:56.000 200 21202.33 53.27 42843.72 47803.05 2014-07-19 06:04:57.000 200 21202.30 53.27 42843.70 47803.05 2014-07-19 06:04:58.000 200 21202.28 53.24 42843.69 47803.03 2014-07-19 06:04:59.000 200 21202.24 53.30 42843.67 47803.04 2014-07-19 06:05:00.000 200 21202.20 53.36 42843.67 47802.97 2014-07-19 06:05:01.000 200 21202.17 53.41 42843.62 47802.95 2014-07-19 06:05:02.000 200 21202.15 53.42 42843.61 47802.91 2014-07-19 06:05:03.000 200 21202.10 53.44 42843.56 47802.87 2014-07-19 06:05:04.000 200 21202.10 53.44 42843.56 47802.85 2014-07-19 06:05:05.000 200 21202.10 53.44 42843.56 47802.82 2014-07-19 06:05:06.000 200 21202.07 53.43 42843.51 47802.79 2014-07-19 06:05:07.000 200 21202.09 53.42 42843.51 47802.79 2014-07-19 06:05:08.000 200 21202.11 53.47 42843.52 47802.82 2014-07-19 06:05:09.000 200 21202.12 53.47 42843.52 47802.81 2014-07-19 06:05:10.000 200 21202.13 53.45 42843.56 47802.81 2014-07-19 06:05:11.000 200 21202.14 53.46 42843.56 47802.84 2014-07-19 06:05:12.000 200 21202.14 53.42 42843.54 47802.86 2014-07-19 06:05:13.000 200 21202.15 53.38 42843.57 47802.84 2014-07-19 06:05:14.000 200 21202.20 53.35 42843.57 47802.86 2014-07-19 06:05:15.000 200 21202.23 53.35 42843.57 47802.88 2014-07-19 06:05:16.000 200 21202.23 53.33 42843.63 47802.90 2014-07-19 06:05:17.000 200 21202.22 53.31 42843.64 47802.92 2014-07-19 06:05:18.000 200 21202.22 53.34 42843.65 47802.94 2014-07-19 06:05:19.000 200 21202.19 53.38 42843.64 47802.93 2014-07-19 06:05:20.000 200 21202.19 53.41 42843.60 47802.91 2014-07-19 06:05:21.000 200 21202.21 53.43 42843.57 47802.91 2014-07-19 06:05:22.000 200 21202.24 53.43 42843.52 47802.89 2014-07-19 06:05:23.000 200 21202.24 53.42 42843.53 47802.86 2014-07-19 06:05:24.000 200 21202.24 53.44 42843.50 47802.86 2014-07-19 06:05:25.000 200 21202.24 53.46 42843.50 47802.86 2014-07-19 06:05:26.000 200 21202.23 53.44 42843.51 47802.84 2014-07-19 06:05:27.000 200 21202.24 53.40 42843.53 47802.84 2014-07-19 06:05:28.000 200 21202.29 53.36 42843.57 47802.89 2014-07-19 06:05:29.000 200 21202.30 53.39 42843.61 47802.89 2014-07-19 06:05:30.000 200 21202.29 53.43 42843.54 47802.92 2014-07-19 06:05:31.000 200 21202.26 53.47 42843.54 47802.91 2014-07-19 06:05:32.000 200 21202.24 53.49 42843.51 47802.89 2014-07-19 06:05:33.000 200 21202.24 53.51 42843.50 47802.86 2014-07-19 06:05:34.000 200 21202.23 53.52 42843.49 47802.84 2014-07-19 06:05:35.000 200 21202.24 53.51 42843.51 47802.84 2014-07-19 06:05:36.000 200 21202.22 53.52 42843.49 47802.79 2014-07-19 06:05:37.000 200 21202.22 53.50 42843.48 47802.84 2014-07-19 06:05:38.000 200 21202.28 53.48 42843.51 47802.83 2014-07-19 06:05:39.000 200 21202.29 53.46 42843.55 47802.86 2014-07-19 06:05:40.000 200 21202.27 53.51 42843.55 47802.88 2014-07-19 06:05:41.000 200 21202.27 53.55 42843.56 47802.89 2014-07-19 06:05:42.000 200 21202.27 53.56 42843.55 47802.89 2014-07-19 06:05:43.000 200 21202.28 53.58 42843.56 47802.90 2014-07-19 06:05:44.000 200 21202.30 53.62 42843.56 47802.88 2014-07-19 06:05:45.000 200 21202.30 53.62 42843.53 47802.88 2014-07-19 06:05:46.000 200 21202.29 53.63 42843.54 47802.91 2014-07-19 06:05:47.000 200 21202.31 53.62 42843.55 47802.89 2014-07-19 06:05:48.000 200 21202.33 53.65 42843.56 47802.93 2014-07-19 06:05:49.000 200 21202.35 53.63 42843.58 47802.93 2014-07-19 06:05:50.000 200 21202.37 53.61 42843.59 47802.95 2014-07-19 06:05:51.000 200 21202.36 53.62 42843.60 47802.96 2014-07-19 06:05:52.000 200 21202.37 53.69 42843.62 47802.99 2014-07-19 06:05:53.000 200 21202.36 53.71 42843.61 47802.99 2014-07-19 06:05:54.000 200 21202.38 53.72 42843.62 47802.99 2014-07-19 06:05:55.000 200 21202.39 53.73 42843.64 47802.99 2014-07-19 06:05:56.000 200 21202.37 53.73 42843.67 47802.98 2014-07-19 06:05:57.000 200 21202.35 53.76 42843.65 47803.02 2014-07-19 06:05:58.000 200 21202.34 53.76 42843.69 47803.00 2014-07-19 06:05:59.000 200 21202.35 53.79 42843.68 47803.01 2014-07-19 06:06:00.000 200 21202.34 53.81 42843.66 47803.03 2014-07-19 06:06:01.000 200 21202.32 53.85 42843.66 47803.01 2014-07-19 06:06:02.000 200 21202.32 53.88 42843.68 47803.01 2014-07-19 06:06:03.000 200 21202.34 53.90 42843.68 47803.00 2014-07-19 06:06:04.000 200 21202.37 53.94 42843.66 47803.02 2014-07-19 06:06:05.000 200 21202.37 53.98 42843.63 47803.01 2014-07-19 06:06:06.000 200 21202.37 54.01 42843.63 47803.01 2014-07-19 06:06:07.000 200 21202.39 54.03 42843.59 47803.00 2014-07-19 06:06:08.000 200 21202.44 54.02 42843.58 47802.99 2014-07-19 06:06:09.000 200 21202.44 54.03 42843.59 47803.00 2014-07-19 06:06:10.000 200 21202.45 54.02 42843.58 47803.01 2014-07-19 06:06:11.000 200 21202.45 54.04 42843.57 47803.00 2014-07-19 06:06:12.000 200 21202.48 54.08 42843.60 47803.03 2014-07-19 06:06:13.000 200 21202.51 54.09 42843.60 47803.02 2014-07-19 06:06:14.000 200 21202.50 54.09 42843.60 47803.02 2014-07-19 06:06:15.000 200 21202.53 54.09 42843.58 47803.03 2014-07-19 06:06:16.000 200 21202.56 54.11 42843.59 47803.03 2014-07-19 06:06:17.000 200 21202.59 54.13 42843.61 47803.04 2014-07-19 06:06:18.000 200 21202.60 54.15 42843.59 47803.04 2014-07-19 06:06:19.000 200 21202.63 54.18 42843.59 47803.07 2014-07-19 06:06:20.000 200 21202.63 54.18 42843.60 47803.05 2014-07-19 06:06:21.000 200 21202.62 54.19 42843.58 47803.06 2014-07-19 06:06:22.000 200 21202.60 54.18 42843.57 47803.03 2014-07-19 06:06:23.000 200 21202.56 54.19 42843.55 47803.04 2014-07-19 06:06:24.000 200 21202.58 54.19 42843.54 47803.02 2014-07-19 06:06:25.000 200 21202.57 54.21 42843.55 47803.01 2014-07-19 06:06:26.000 200 21202.54 54.23 42843.56 47803.01 2014-07-19 06:06:27.000 200 21202.52 54.24 42843.56 47803.00 2014-07-19 06:06:28.000 200 21202.53 54.25 42843.57 47802.98 2014-07-19 06:06:29.000 200 21202.53 54.30 42843.58 47803.01 2014-07-19 06:06:30.000 200 21202.57 54.34 42843.56 47803.01 2014-07-19 06:06:31.000 200 21202.58 54.40 42843.56 47803.02 2014-07-19 06:06:32.000 200 21202.55 54.42 42843.47 47803.02 2014-07-19 06:06:33.000 200 21202.56 54.49 42843.47 47802.99 2014-07-19 06:06:34.000 200 21202.53 54.51 42843.46 47802.97 2014-07-19 06:06:35.000 200 21202.49 54.53 42843.45 47802.89 2014-07-19 06:06:36.000 200 21202.47 54.59 42843.40 47802.89 2014-07-19 06:06:37.000 200 21202.48 54.59 42843.40 47802.89 2014-07-19 06:06:38.000 200 21202.43 54.61 42843.38 47802.88 2014-07-19 06:06:39.000 200 21202.41 54.60 42843.39 47802.86 2014-07-19 06:06:40.000 200 21202.41 54.61 42843.40 47802.87 2014-07-19 06:06:41.000 200 21202.41 54.62 42843.39 47802.83 2014-07-19 06:06:42.000 200 21202.42 54.65 42843.40 47802.83 2014-07-19 06:06:43.000 200 21202.41 54.66 42843.38 47802.84 2014-07-19 06:06:44.000 200 21202.41 54.67 42843.40 47802.84 2014-07-19 06:06:45.000 200 21202.44 54.67 42843.42 47802.82 2014-07-19 06:06:46.000 200 21202.40 54.66 42843.43 47802.85 2014-07-19 06:06:47.000 200 21202.40 54.63 42843.46 47802.86 2014-07-19 06:06:48.000 200 21202.41 54.60 42843.50 47802.87 2014-07-19 06:06:49.000 200 21202.41 54.60 42843.47 47802.86 2014-07-19 06:06:50.000 200 21202.41 54.57 42843.47 47802.89 2014-07-19 06:06:51.000 200 21202.43 54.58 42843.50 47802.91 2014-07-19 06:06:52.000 200 21202.40 54.62 42843.49 47802.92 2014-07-19 06:06:53.000 200 21202.43 54.62 42843.51 47802.94 2014-07-19 06:06:54.000 200 21202.44 54.61 42843.51 47802.93 2014-07-19 06:06:55.000 200 21202.43 54.61 42843.49 47802.92 2014-07-19 06:06:56.000 200 21202.48 54.58 42843.48 47802.92 2014-07-19 06:06:57.000 200 21202.48 54.55 42843.49 47802.94 2014-07-19 06:06:58.000 200 21202.49 54.52 42843.48 47802.93 2014-07-19 06:06:59.000 200 21202.54 54.52 42843.47 47802.94 2014-07-19 06:07:00.000 200 21202.56 54.47 42843.46 47802.95 2014-07-19 06:07:01.000 200 21202.58 54.44 42843.50 47802.96 2014-07-19 06:07:02.000 200 21202.59 54.44 42843.49 47802.98 2014-07-19 06:07:03.000 200 21202.59 54.45 42843.51 47802.99 2014-07-19 06:07:04.000 200 21202.61 54.45 42843.54 47803.01 2014-07-19 06:07:05.000 200 21202.65 54.47 42843.49 47803.03 2014-07-19 06:07:06.000 200 21202.66 54.47 42843.53 47803.03 2014-07-19 06:07:07.000 200 21202.70 54.46 42843.51 47803.06 2014-07-19 06:07:08.000 200 21202.68 54.44 42843.50 47803.07 2014-07-19 06:07:09.000 200 21202.63 54.47 42843.52 47803.09 2014-07-19 06:07:10.000 200 21202.65 54.47 42843.53 47803.07 2014-07-19 06:07:11.000 200 21202.66 54.47 42843.52 47803.10 2014-07-19 06:07:12.000 200 21202.67 54.46 42843.57 47803.08 2014-07-19 06:07:13.000 200 21202.65 54.45 42843.59 47803.10 2014-07-19 06:07:14.000 200 21202.66 54.42 42843.64 47803.13 2014-07-19 06:07:15.000 200 21202.68 54.41 42843.62 47803.11 2014-07-19 06:07:16.000 200 21202.69 54.42 42843.62 47803.14 2014-07-19 06:07:17.000 200 21202.70 54.46 42843.64 47803.14 2014-07-19 06:07:18.000 200 21202.68 54.46 42843.60 47803.17 2014-07-19 06:07:19.000 200 21202.70 54.48 42843.62 47803.16 2014-07-19 06:07:20.000 200 21202.70 54.46 42843.63 47803.16 2014-07-19 06:07:21.000 200 21202.69 54.45 42843.61 47803.18 2014-07-19 06:07:22.000 200 21202.71 54.48 42843.65 47803.18 2014-07-19 06:07:23.000 200 21202.71 54.49 42843.64 47803.16 2014-07-19 06:07:24.000 200 21202.72 54.46 42843.61 47803.17 2014-07-19 06:07:25.000 200 21202.69 54.46 42843.63 47803.16 2014-07-19 06:07:26.000 200 21202.73 54.46 42843.66 47803.19 2014-07-19 06:07:27.000 200 21202.74 54.45 42843.66 47803.18 2014-07-19 06:07:28.000 200 21202.70 54.45 42843.62 47803.15 2014-07-19 06:07:29.000 200 21202.69 54.46 42843.60 47803.15 2014-07-19 06:07:30.000 200 21202.70 54.46 42843.61 47803.15 2014-07-19 06:07:31.000 200 21202.64 54.44 42843.56 47803.15 2014-07-19 06:07:32.000 200 21202.61 54.38 42843.57 47803.12 2014-07-19 06:07:33.000 200 21202.62 54.40 42843.57 47803.11 2014-07-19 06:07:34.000 200 21202.62 54.37 42843.60 47803.11 2014-07-19 06:07:35.000 200 21202.58 54.31 42843.63 47803.10 2014-07-19 06:07:36.000 200 21202.56 54.24 42843.63 47803.08 2014-07-19 06:07:37.000 200 21202.53 54.23 42843.66 47803.10 2014-07-19 06:07:38.000 200 21202.50 54.23 42843.67 47803.15 2014-07-19 06:07:39.000 200 21202.48 54.29 42843.66 47803.12 2014-07-19 06:07:40.000 200 21202.47 54.34 42843.66 47803.12 2014-07-19 06:07:41.000 200 21202.46 54.38 42843.65 47803.14 2014-07-19 06:07:42.000 200 21202.48 54.39 42843.65 47803.12 2014-07-19 06:07:43.000 200 21202.46 54.40 42843.67 47803.11 2014-07-19 06:07:44.000 200 21202.45 54.45 42843.65 47803.09 2014-07-19 06:07:45.000 200 21202.42 54.46 42843.61 47803.08 2014-07-19 06:07:46.000 200 21202.39 54.53 42843.65 47803.04 2014-07-19 06:07:47.000 200 21202.37 54.59 42843.64 47803.03 2014-07-19 06:07:48.000 200 21202.34 54.60 42843.58 47803.00 2014-07-19 06:07:49.000 200 21202.31 54.63 42843.55 47802.96 2014-07-19 06:07:50.000 200 21202.25 54.71 42843.55 47802.93 2014-07-19 06:07:51.000 200 21202.23 54.76 42843.52 47802.88 2014-07-19 06:07:52.000 200 21202.22 54.79 42843.47 47802.84 2014-07-19 06:07:53.000 200 21202.25 54.83 42843.41 47802.82 2014-07-19 06:07:54.000 200 21202.23 54.85 42843.42 47802.78 2014-07-19 06:07:55.000 200 21202.20 54.89 42843.39 47802.75 2014-07-19 06:07:56.000 200 21202.21 54.90 42843.36 47802.72 2014-07-19 06:07:57.000 200 21202.19 54.92 42843.35 47802.69 2014-07-19 06:07:58.000 200 21202.20 54.91 42843.30 47802.66 2014-07-19 06:07:59.000 200 21202.20 54.89 42843.28 47802.66 2014-07-19 06:08:00.000 200 21202.20 54.86 42843.31 47802.63 2014-07-19 06:08:01.000 200 21202.20 54.86 42843.34 47802.62 2014-07-19 06:08:02.000 200 21202.20 54.86 42843.30 47802.62 2014-07-19 06:08:03.000 200 21202.19 54.84 42843.29 47802.61 2014-07-19 06:08:04.000 200 21202.17 54.83 42843.22 47802.59 2014-07-19 06:08:05.000 200 21202.17 54.82 42843.24 47802.60 2014-07-19 06:08:06.000 200 21202.16 54.82 42843.24 47802.57 2014-07-19 06:08:07.000 200 21202.16 54.83 42843.26 47802.58 2014-07-19 06:08:08.000 200 21202.16 54.86 42843.26 47802.60 2014-07-19 06:08:09.000 200 21202.17 54.86 42843.25 47802.56 2014-07-19 06:08:10.000 200 21202.18 54.88 42843.23 47802.55 2014-07-19 06:08:11.000 200 21202.15 54.90 42843.19 47802.56 2014-07-19 06:08:12.000 200 21202.17 54.89 42843.21 47802.55 2014-07-19 06:08:13.000 200 21202.10 54.96 42843.21 47802.53 2014-07-19 06:08:14.000 200 21202.07 55.08 42843.14 47802.49 2014-07-19 06:08:15.000 200 21202.03 55.12 42843.08 47802.44 2014-07-19 06:08:16.000 200 21202.02 55.11 42843.02 47802.35 2014-07-19 06:08:17.000 200 21202.03 55.12 42843.00 47802.31 2014-07-19 06:08:18.000 200 21202.03 55.10 42842.94 47802.28 2014-07-19 06:08:19.000 200 21201.97 55.12 42842.96 47802.24 2014-07-19 06:08:20.000 200 21201.94 55.22 42842.93 47802.23 2014-07-19 06:08:21.000 200 21201.93 55.29 42842.86 47802.16 2014-07-19 06:08:22.000 200 21201.92 55.35 42842.76 47802.05 2014-07-19 06:08:23.000 200 21201.86 55.36 42842.69 47802.00 2014-07-19 06:08:24.000 200 21201.87 55.36 42842.62 47801.95 2014-07-19 06:08:25.000 200 21201.88 55.35 42842.62 47801.91 2014-07-19 06:08:26.000 200 21201.86 55.32 42842.59 47801.89 2014-07-19 06:08:27.000 200 21201.86 55.32 42842.62 47801.87 2014-07-19 06:08:28.000 200 21201.87 55.29 42842.65 47801.88 2014-07-19 06:08:29.000 200 21201.90 55.26 42842.62 47801.88 2014-07-19 06:08:30.000 200 21201.92 55.21 42842.62 47801.92 2014-07-19 06:08:31.000 200 21201.91 55.20 42842.66 47801.91 2014-07-19 06:08:32.000 200 21201.88 55.19 42842.69 47801.95 2014-07-19 06:08:33.000 200 21201.91 55.16 42842.67 47801.96 2014-07-19 06:08:34.000 200 21201.91 55.13 42842.73 47801.98 2014-07-19 06:08:35.000 200 21201.86 55.12 42842.77 47801.99 2014-07-19 06:08:36.000 200 21201.87 55.10 42842.78 47802.02 2014-07-19 06:08:37.000 200 21201.86 55.09 42842.78 47802.01 2014-07-19 06:08:38.000 200 21201.87 55.08 42842.80 47802.04 2014-07-19 06:08:39.000 200 21201.86 55.05 42842.84 47802.05 2014-07-19 06:08:40.000 200 21201.87 55.01 42842.86 47802.06 2014-07-19 06:08:41.000 200 21201.88 54.93 42842.92 47802.06 2014-07-19 06:08:42.000 200 21201.90 54.85 42842.96 47802.11 2014-07-19 06:08:43.000 200 21201.90 54.76 42843.04 47802.17 2014-07-19 06:08:44.000 200 21201.88 54.69 42843.10 47802.25 2014-07-19 06:08:45.000 200 21201.81 54.66 42843.16 47802.31 2014-07-19 06:08:46.000 200 21201.77 54.64 42843.21 47802.34 2014-07-19 06:08:47.000 200 21201.73 54.65 42843.24 47802.38 2014-07-19 06:08:48.000 200 21201.68 54.63 42843.25 47802.39 2014-07-19 06:08:49.000 200 21201.64 54.63 42843.28 47802.38 2014-07-19 06:08:50.000 200 21201.60 54.64 42843.31 47802.38 2014-07-19 06:08:51.000 200 21201.57 54.64 42843.34 47802.40 2014-07-19 06:08:52.000 200 21201.51 54.71 42843.30 47802.36 2014-07-19 06:08:53.000 200 21201.47 54.78 42843.26 47802.33 2014-07-19 06:08:54.000 200 21201.44 54.86 42843.16 47802.25 2014-07-19 06:08:55.000 200 21201.44 54.88 42843.12 47802.19 2014-07-19 06:08:56.000 200 21201.44 54.85 42843.07 47802.14 2014-07-19 06:08:57.000 200 21201.49 54.84 42843.07 47802.13 2014-07-19 06:08:58.000 200 21201.52 54.78 42843.06 47802.11 2014-07-19 06:08:59.000 200 21201.52 54.72 42843.07 47802.12 2014-07-19 06:09:00.000 200 21201.50 54.64 42843.11 47802.15 2014-07-19 06:09:01.000 200 21201.51 54.59 42843.19 47802.20 2014-07-19 06:09:02.000 200 21201.51 54.55 42843.23 47802.21 2014-07-19 06:09:03.000 200 21201.51 54.53 42843.26 47802.28 2014-07-19 06:09:04.000 200 21201.50 54.51 42843.29 47802.28 2014-07-19 06:09:05.000 200 21201.45 54.50 42843.33 47802.33 2014-07-19 06:09:06.000 200 21201.44 54.49 42843.31 47802.32 2014-07-19 06:09:07.000 200 21201.41 54.48 42843.33 47802.33 2014-07-19 06:09:08.000 200 21201.37 54.46 42843.37 47802.33 2014-07-19 06:09:09.000 200 21201.38 54.45 42843.39 47802.35 2014-07-19 06:09:10.000 200 21201.35 54.47 42843.37 47802.35 2014-07-19 06:09:11.000 200 21201.35 54.50 42843.36 47802.34 2014-07-19 06:09:12.000 200 21201.33 54.52 42843.38 47802.33 2014-07-19 06:09:13.000 200 21201.30 54.53 42843.38 47802.34 2014-07-19 06:09:14.000 200 21201.27 54.55 42843.40 47802.30 2014-07-19 06:09:15.000 200 21201.21 54.57 42843.40 47802.32 2014-07-19 06:09:16.000 200 21201.16 54.55 42843.40 47802.33 2014-07-19 06:09:17.000 200 21201.14 54.55 42843.41 47802.30 2014-07-19 06:09:18.000 200 21201.14 54.56 42843.47 47802.32 2014-07-19 06:09:19.000 200 21201.12 54.58 42843.49 47802.31 2014-07-19 06:09:20.000 200 21201.13 54.58 42843.51 47802.33 2014-07-19 06:09:21.000 200 21201.12 54.58 42843.48 47802.33 2014-07-19 06:09:22.000 200 21201.12 54.61 42843.50 47802.34 2014-07-19 06:09:23.000 200 21201.12 54.63 42843.50 47802.37 2014-07-19 06:09:24.000 200 21201.11 54.63 42843.53 47802.34 2014-07-19 06:09:25.000 200 21201.14 54.65 42843.50 47802.35 2014-07-19 06:09:26.000 200 21201.12 54.68 42843.49 47802.36 2014-07-19 06:09:27.000 200 21201.12 54.69 42843.50 47802.36 2014-07-19 06:09:28.000 200 21201.09 54.69 42843.53 47802.34 2014-07-19 06:09:29.000 200 21201.08 54.65 42843.54 47802.37 2014-07-19 06:09:30.000 200 21201.06 54.62 42843.54 47802.34 2014-07-19 06:09:31.000 200 21201.05 54.62 42843.52 47802.33 2014-07-19 06:09:32.000 200 21201.03 54.58 42843.55 47802.34 2014-07-19 06:09:33.000 200 21201.02 54.54 42843.55 47802.34 2014-07-19 06:09:34.000 200 21201.00 54.52 42843.55 47802.35 2014-07-19 06:09:35.000 200 21200.97 54.52 42843.58 47802.34 2014-07-19 06:09:36.000 200 21200.97 54.48 42843.60 47802.36 2014-07-19 06:09:37.000 200 21200.98 54.45 42843.62 47802.36 2014-07-19 06:09:38.000 200 21200.99 54.46 42843.63 47802.37 2014-07-19 06:09:39.000 200 21200.98 54.46 42843.63 47802.39 2014-07-19 06:09:40.000 200 21200.98 54.45 42843.66 47802.40 2014-07-19 06:09:41.000 200 21200.97 54.45 42843.67 47802.40 2014-07-19 06:09:42.000 200 21200.98 54.43 42843.67 47802.43 2014-07-19 06:09:43.000 200 21200.99 54.45 42843.67 47802.41 2014-07-19 06:09:44.000 200 21201.00 54.44 42843.65 47802.42 2014-07-19 06:09:45.000 200 21201.06 54.44 42843.69 47802.44 2014-07-19 06:09:46.000 200 21201.09 54.40 42843.68 47802.45 2014-07-19 06:09:47.000 200 21201.10 54.38 42843.72 47802.49 2014-07-19 06:09:48.000 200 21201.14 54.40 42843.75 47802.54 2014-07-19 06:09:49.000 200 21201.17 54.41 42843.76 47802.52 2014-07-19 06:09:50.000 200 21201.22 54.39 42843.75 47802.58 2014-07-19 06:09:51.000 200 21201.23 54.39 42843.77 47802.59 2014-07-19 06:09:52.000 200 21201.29 54.40 42843.78 47802.63 2014-07-19 06:09:53.000 200 21201.32 54.41 42843.77 47802.67 2014-07-19 06:09:54.000 200 21201.37 54.43 42843.78 47802.68 2014-07-19 06:09:55.000 200 21201.35 54.40 42843.77 47802.69 2014-07-19 06:09:56.000 200 21201.33 54.36 42843.81 47802.71 2014-07-19 06:09:57.000 200 21201.34 54.35 42843.83 47802.73 2014-07-19 06:09:58.000 200 21201.34 54.38 42843.85 47802.75 2014-07-19 06:09:59.000 200 21201.32 54.38 42843.90 47802.74 2014-07-19 06:10:00.000 200 21201.34 54.38 42843.92 47802.78 2014-07-19 06:10:01.000 200 21201.37 54.41 42843.93 47802.80 2014-07-19 06:10:02.000 200 21201.39 54.43 42843.92 47802.84 2014-07-19 06:10:03.000 200 21201.38 54.45 42843.92 47802.83 2014-07-19 06:10:04.000 200 21201.38 54.44 42843.94 47802.84 2014-07-19 06:10:05.000 200 21201.43 54.42 42843.96 47802.84 2014-07-19 06:10:06.000 200 21201.40 54.43 42843.96 47802.87 2014-07-19 06:10:07.000 200 21201.39 54.48 42843.93 47802.87 2014-07-19 06:10:08.000 200 21201.39 54.53 42843.93 47802.87 2014-07-19 06:10:09.000 200 21201.41 54.53 42843.93 47802.86 2014-07-19 06:10:10.000 200 21201.43 54.54 42843.93 47802.86 2014-07-19 06:10:11.000 200 21201.42 54.57 42843.90 47802.81 2014-07-19 06:10:12.000 200 21201.42 54.53 42843.86 47802.80 2014-07-19 06:10:13.000 200 21201.45 54.53 42843.90 47802.80 2014-07-19 06:10:14.000 200 21201.46 54.51 42843.91 47802.83 2014-07-19 06:10:15.000 200 21201.46 54.47 42843.93 47802.88 2014-07-19 06:10:16.000 200 21201.50 54.49 42843.93 47802.86 2014-07-19 06:10:17.000 200 21201.48 54.49 42843.92 47802.88 2014-07-19 06:10:18.000 200 21201.49 54.47 42843.92 47802.86 2014-07-19 06:10:19.000 200 21201.50 54.50 42843.92 47802.89 2014-07-19 06:10:20.000 200 21201.57 54.58 42843.91 47802.86 2014-07-19 06:10:21.000 200 21201.64 54.66 42843.85 47802.89 2014-07-19 06:10:22.000 200 21201.73 54.70 42843.82 47802.92 2014-07-19 06:10:23.000 200 21201.80 54.74 42843.79 47802.89 2014-07-19 06:10:24.000 200 21201.88 54.73 42843.76 47802.92 2014-07-19 06:10:25.000 200 21201.87 54.73 42843.74 47802.89 2014-07-19 06:10:26.000 200 21201.85 54.71 42843.74 47802.90 2014-07-19 06:10:27.000 200 21201.83 54.72 42843.76 47802.90 2014-07-19 06:10:28.000 200 21201.89 54.75 42843.76 47802.92 2014-07-19 06:10:29.000 200 21201.97 54.78 42843.73 47802.95 2014-07-19 06:10:30.000 200 21202.01 54.81 42843.72 47802.94 2014-07-19 06:10:31.000 200 21202.04 54.81 42843.73 47802.94 2014-07-19 06:10:32.000 200 21202.03 54.81 42843.70 47802.93 2014-07-19 06:10:33.000 200 21202.00 54.81 42843.69 47802.92 2014-07-19 06:10:34.000 200 21201.95 54.81 42843.68 47802.90 2014-07-19 06:10:35.000 200 21201.88 54.78 42843.70 47802.86 2014-07-19 06:10:36.000 200 21201.85 54.75 42843.68 47802.86 2014-07-19 06:10:37.000 200 21201.78 54.77 42843.67 47802.81 2014-07-19 06:10:38.000 200 21201.72 54.78 42843.67 47802.79 2014-07-19 06:10:39.000 200 21201.67 54.78 42843.66 47802.76 2014-07-19 06:10:40.000 200 21201.64 54.78 42843.66 47802.74 2014-07-19 06:10:41.000 200 21201.64 54.77 42843.63 47802.71 2014-07-19 06:10:42.000 200 21201.67 54.77 42843.67 47802.71 2014-07-19 06:10:43.000 200 21201.69 54.78 42843.70 47802.74 2014-07-19 06:10:44.000 200 21201.70 54.77 42843.69 47802.73 2014-07-19 06:10:45.000 200 21201.71 54.76 42843.70 47802.75 2014-07-19 06:10:46.000 200 21201.71 54.78 42843.68 47802.74 2014-07-19 06:10:47.000 200 21201.75 54.81 42843.65 47802.74 2014-07-19 06:10:48.000 200 21201.77 54.85 42843.64 47802.75 2014-07-19 06:10:49.000 200 21201.78 54.87 42843.62 47802.76 2014-07-19 06:10:50.000 200 21201.77 54.87 42843.60 47802.71 2014-07-19 06:10:51.000 200 21201.75 54.90 42843.60 47802.70 2014-07-19 06:10:52.000 200 21201.75 54.92 42843.56 47802.69 2014-07-19 06:10:53.000 200 21201.77 54.92 42843.56 47802.68 2014-07-19 06:10:54.000 200 21201.73 54.95 42843.53 47802.65 2014-07-19 06:10:55.000 200 21201.70 54.98 42843.50 47802.64 2014-07-19 06:10:56.000 200 21201.72 54.98 42843.49 47802.60 2014-07-19 06:10:57.000 200 21201.72 55.00 42843.46 47802.62 2014-07-19 06:10:58.000 200 21201.77 55.00 42843.45 47802.60 2014-07-19 06:10:59.000 200 21201.80 54.97 42843.45 47802.59 2014-07-19 06:11:00.000 200 21201.78 54.96 42843.43 47802.58 2014-07-19 06:11:01.000 200 21201.79 54.97 42843.41 47802.55 2014-07-19 06:11:02.000 200 21201.78 54.96 42843.41 47802.55 2014-07-19 06:11:03.000 200 21201.78 54.94 42843.42 47802.57 2014-07-19 06:11:04.000 200 21201.73 54.94 42843.41 47802.56 2014-07-19 06:11:05.000 200 21201.71 54.99 42843.41 47802.55 2014-07-19 06:11:06.000 200 21201.70 55.04 42843.40 47802.52 2014-07-19 06:11:07.000 200 21201.69 55.05 42843.37 47802.50 2014-07-19 06:11:08.000 200 21201.66 55.07 42843.33 47802.46 2014-07-19 06:11:09.000 200 21201.69 55.07 42843.29 47802.45 2014-07-19 06:11:10.000 200 21201.70 55.06 42843.33 47802.43 2014-07-19 06:11:11.000 200 21201.69 55.06 42843.31 47802.44 2014-07-19 06:11:12.000 200 21201.72 55.06 42843.32 47802.42 2014-07-19 06:11:13.000 200 21201.70 55.07 42843.32 47802.42 2014-07-19 06:11:14.000 200 21201.69 55.06 42843.34 47802.42 2014-07-19 06:11:15.000 200 21201.67 55.13 42843.30 47802.43 2014-07-19 06:11:16.000 200 21201.64 55.17 42843.25 47802.40 2014-07-19 06:11:17.000 200 21201.61 55.20 42843.21 47802.36 2014-07-19 06:11:18.000 200 21201.57 55.20 42843.21 47802.31 2014-07-19 06:11:19.000 200 21201.56 55.18 42843.19 47802.27 2014-07-19 06:11:20.000 200 21201.53 55.17 42843.19 47802.24 2014-07-19 06:11:21.000 200 21201.55 55.18 42843.19 47802.23 2014-07-19 06:11:22.000 200 21201.55 55.19 42843.19 47802.23 2014-07-19 06:11:23.000 200 21201.52 55.17 42843.17 47802.20 2014-07-19 06:11:24.000 200 21201.49 55.12 42843.17 47802.21 2014-07-19 06:11:25.000 200 21201.50 55.11 42843.21 47802.22 2014-07-19 06:11:26.000 200 21201.53 55.14 42843.21 47802.20 2014-07-19 06:11:27.000 200 21201.56 55.15 42843.18 47802.23 2014-07-19 06:11:28.000 200 21201.61 55.13 42843.17 47802.24 2014-07-19 06:11:29.000 200 21201.68 55.12 42843.18 47802.27 2014-07-19 06:11:30.000 200 21201.68 55.13 42843.19 47802.28 2014-07-19 06:11:31.000 200 21201.69 55.08 42843.17 47802.29 2014-07-19 06:11:32.000 200 21201.75 54.99 42843.20 47802.30 2014-07-19 06:11:33.000 200 21201.77 54.94 42843.25 47802.35 2014-07-19 06:11:34.000 200 21201.81 54.88 42843.29 47802.40 2014-07-19 06:11:35.000 200 21201.84 54.84 42843.33 47802.44 2014-07-19 06:11:36.000 200 21201.87 54.86 42843.37 47802.49 2014-07-19 06:11:37.000 200 21201.89 54.87 42843.42 47802.53 2014-07-19 06:11:38.000 200 21201.91 54.88 42843.41 47802.55 2014-07-19 06:11:39.000 200 21201.93 54.89 42843.40 47802.57 2014-07-19 06:11:40.000 200 21201.93 54.89 42843.37 47802.56 2014-07-19 06:11:41.000 200 21201.90 54.91 42843.35 47802.54 2014-07-19 06:11:42.000 200 21201.88 54.94 42843.38 47802.58 2014-07-19 06:11:43.000 200 21201.84 54.99 42843.37 47802.56 2014-07-19 06:11:44.000 200 21201.84 55.02 42843.38 47802.53 2014-07-19 06:11:45.000 200 21201.83 55.01 42843.37 47802.51 2014-07-19 06:11:46.000 200 21201.85 55.05 42843.33 47802.49 2014-07-19 06:11:47.000 200 21201.86 55.07 42843.32 47802.50 2014-07-19 06:11:48.000 200 21201.85 55.08 42843.27 47802.48 2014-07-19 06:11:49.000 200 21201.90 55.07 42843.29 47802.49 2014-07-19 06:11:50.000 200 21201.92 55.09 42843.33 47802.48 2014-07-19 06:11:51.000 200 21201.93 55.09 42843.29 47802.49 2014-07-19 06:11:52.000 200 21201.94 55.08 42843.32 47802.49 2014-07-19 06:11:53.000 200 21201.93 55.07 42843.33 47802.51 2014-07-19 06:11:54.000 200 21201.98 55.03 42843.33 47802.51 2014-07-19 06:11:55.000 200 21201.99 55.03 42843.36 47802.55 2014-07-19 06:11:56.000 200 21201.96 55.06 42843.35 47802.56 2014-07-19 06:11:57.000 200 21201.95 55.05 42843.33 47802.54 2014-07-19 06:11:58.000 200 21201.94 55.08 42843.35 47802.54 2014-07-19 06:11:59.000 200 21201.90 55.16 42843.31 47802.54 2014-07-19 06:12:00.000 200 21201.85 55.22 42843.26 47802.48 2014-07-19 06:12:01.000 200 21201.80 55.26 42843.22 47802.41 2014-07-19 06:12:02.000 200 21201.77 55.30 42843.19 47802.38 2014-07-19 06:12:03.000 200 21201.74 55.33 42843.14 47802.36 2014-07-19 06:12:04.000 200 21201.74 55.33 42843.17 47802.31 2014-07-19 06:12:05.000 200 21201.74 55.30 42843.18 47802.29 2014-07-19 06:12:06.000 200 21201.74 55.27 42843.18 47802.31 2014-07-19 06:12:07.000 200 21201.75 55.24 42843.20 47802.26 2014-07-19 06:12:08.000 200 21201.71 55.27 42843.20 47802.26 2014-07-19 06:12:09.000 200 21201.70 55.29 42843.16 47802.22 2014-07-19 06:12:10.000 200 21201.71 55.31 42843.10 47802.20 2014-07-19 06:12:11.000 200 21201.68 55.35 42843.10 47802.18 2014-07-19 06:12:12.000 200 21201.65 55.37 42843.08 47802.15 2014-07-19 06:12:13.000 200 21201.64 55.42 42843.04 47802.10 2014-07-19 06:12:14.000 200 21201.60 55.43 42843.00 47802.09 2014-07-19 06:12:15.000 200 21201.63 55.44 42842.99 47802.06 2014-07-19 06:12:16.000 200 21201.66 55.43 42842.99 47802.05 2014-07-19 06:12:17.000 200 21201.67 55.42 42843.00 47802.05 2014-07-19 06:12:18.000 200 21201.68 55.42 42843.00 47802.06 2014-07-19 06:12:19.000 200 21201.66 55.42 42842.99 47802.07 2014-07-19 06:12:20.000 200 21201.63 55.43 42842.99 47802.07 2014-07-19 06:12:21.000 200 21201.64 55.43 42843.04 47802.09 2014-07-19 06:12:22.000 200 21201.60 55.48 42843.04 47802.08 2014-07-19 06:12:23.000 200 21201.56 55.56 42842.99 47802.05 2014-07-19 06:12:24.000 200 21201.54 55.63 42842.92 47801.99 2014-07-19 06:12:25.000 200 21201.51 55.64 42842.90 47801.92 2014-07-19 06:12:26.000 200 21201.49 55.62 42842.88 47801.88 2014-07-19 06:12:27.000 200 21201.48 55.56 42842.83 47801.84 2014-07-19 06:12:28.000 200 21201.46 55.50 42842.85 47801.81 2014-07-19 06:12:29.000 200 21201.46 55.46 42842.88 47801.85 2014-07-19 06:12:30.000 200 21201.48 55.41 42842.93 47801.86 2014-07-19 06:12:31.000 200 21201.54 55.37 42842.97 47801.91 2014-07-19 06:12:32.000 200 21201.54 55.35 42842.95 47801.92 2014-07-19 06:12:33.000 200 21201.55 55.35 42842.93 47801.94 2014-07-19 06:12:34.000 200 21201.55 55.33 42842.94 47801.96 2014-07-19 06:12:35.000 200 21201.56 55.32 42842.94 47801.98 2014-07-19 06:12:36.000 200 21201.55 55.30 42842.98 47801.96 2014-07-19 06:12:37.000 200 21201.55 55.29 42843.00 47802.01 2014-07-19 06:12:38.000 200 21201.54 55.28 42842.97 47802.01 2014-07-19 06:12:39.000 200 21201.54 55.26 42842.97 47802.00 2014-07-19 06:12:40.000 200 21201.54 55.28 42842.99 47801.98 2014-07-19 06:12:41.000 200 21201.55 55.29 42843.00 47802.00 2014-07-19 06:12:42.000 200 21201.54 55.26 42842.99 47801.97 2014-07-19 06:12:43.000 200 21201.59 55.24 42843.02 47802.02 2014-07-19 06:12:44.000 200 21201.62 55.25 42843.03 47802.04 2014-07-19 06:12:45.000 200 21201.60 55.31 42843.02 47802.06 2014-07-19 06:12:46.000 200 21201.60 55.35 42843.03 47802.06 2014-07-19 06:12:47.000 200 21201.59 55.37 42842.97 47802.02 2014-07-19 06:12:48.000 200 21201.61 55.37 42842.93 47802.01 2014-07-19 06:12:49.000 200 21201.58 55.38 42842.92 47801.98 2014-07-19 06:12:50.000 200 21201.62 55.39 42842.91 47801.96 2014-07-19 06:12:51.000 200 21201.58 55.40 42842.89 47801.96 2014-07-19 06:12:52.000 200 21201.60 55.45 42842.88 47801.98 2014-07-19 06:12:53.000 200 21201.59 55.52 42842.88 47801.91 2014-07-19 06:12:54.000 200 21201.56 55.54 42842.85 47801.87 2014-07-19 06:12:55.000 200 21201.54 55.53 42842.85 47801.87 2014-07-19 06:12:56.000 200 21201.54 55.55 42842.85 47801.87 2014-07-19 06:12:57.000 200 21201.55 55.56 42842.86 47801.89 2014-07-19 06:12:58.000 200 21201.51 55.57 42842.86 47801.88 2014-07-19 06:12:59.000 200 21201.55 55.57 42842.89 47801.87 2014-07-19 06:13:00.000 200 21201.55 55.58 42842.93 47801.90 2014-07-19 06:13:01.000 200 21201.55 55.61 42842.92 47801.89 2014-07-19 06:13:02.000 200 21201.56 55.63 42842.94 47801.90 2014-07-19 06:13:03.000 200 21201.55 55.60 42842.97 47801.93 2014-07-19 06:13:04.000 200 21201.54 55.60 42842.94 47801.95 2014-07-19 06:13:05.000 200 21201.51 55.58 42842.96 47801.95 2014-07-19 06:13:06.000 200 21201.53 55.53 42842.97 47801.97 2014-07-19 06:13:07.000 200 21201.53 55.47 42843.01 47801.99 2014-07-19 06:13:08.000 200 21201.54 55.42 42843.05 47802.03 2014-07-19 06:13:09.000 200 21201.51 55.39 42843.10 47802.06 2014-07-19 06:13:10.000 200 21201.48 55.39 42843.12 47802.09 2014-07-19 06:13:11.000 200 21201.54 55.36 42843.11 47802.10 2014-07-19 06:13:12.000 200 21201.55 55.34 42843.15 47802.15 2014-07-19 06:13:13.000 200 21201.57 55.32 42843.18 47802.16 2014-07-19 06:13:14.000 200 21201.56 55.31 42843.15 47802.17 2014-07-19 06:13:15.000 200 21201.57 55.31 42843.17 47802.20 2014-07-19 06:13:16.000 200 21201.58 55.33 42843.18 47802.20 2014-07-19 06:13:17.000 200 21201.56 55.33 42843.19 47802.19 2014-07-19 06:13:18.000 200 21201.57 55.31 42843.23 47802.21 2014-07-19 06:13:19.000 200 21201.55 55.26 42843.19 47802.19 2014-07-19 06:13:20.000 200 21201.53 55.22 42843.21 47802.19 2014-07-19 06:13:21.000 200 21201.51 55.22 42843.22 47802.19 2014-07-19 06:13:22.000 200 21201.52 55.17 42843.22 47802.18 2014-07-19 06:13:23.000 200 21201.51 55.15 42843.22 47802.19 2014-07-19 06:13:24.000 200 21201.48 55.11 42843.22 47802.22 2014-07-19 06:13:25.000 200 21201.44 55.07 42843.26 47802.21 2014-07-19 06:13:26.000 200 21201.41 55.04 42843.26 47802.19 2014-07-19 06:13:27.000 200 21201.44 55.01 42843.25 47802.23 2014-07-19 06:13:28.000 200 21201.41 55.00 42843.26 47802.25 2014-07-19 06:13:29.000 200 21201.42 54.96 42843.31 47802.21 2014-07-19 06:13:30.000 200 21201.37 54.94 42843.31 47802.25 2014-07-19 06:13:31.000 200 21201.32 54.92 42843.36 47802.25 2014-07-19 06:13:32.000 200 21201.30 54.89 42843.39 47802.25 2014-07-19 06:13:33.000 200 21201.30 54.87 42843.40 47802.26 2014-07-19 06:13:34.000 200 21201.30 54.82 42843.45 47802.29 2014-07-19 06:13:35.000 200 21201.32 54.78 42843.48 47802.28 2014-07-19 06:13:36.000 200 21201.28 54.76 42843.46 47802.32 2014-07-19 06:13:37.000 200 21201.27 54.73 42843.48 47802.33 2014-07-19 06:13:38.000 200 21201.26 54.71 42843.54 47802.34 2014-07-19 06:13:39.000 200 21201.26 54.65 42843.56 47802.36 2014-07-19 06:13:40.000 200 21201.26 54.62 42843.60 47802.36 2014-07-19 06:13:41.000 200 21201.26 54.63 42843.59 47802.39 2014-07-19 06:13:42.000 200 21201.25 54.62 42843.60 47802.42 2014-07-19 06:13:43.000 200 21201.26 54.59 42843.61 47802.43 2014-07-19 06:13:44.000 200 21201.29 54.58 42843.62 47802.45 2014-07-19 06:13:45.000 200 21201.28 54.53 42843.63 47802.48 2014-07-19 06:13:46.000 200 21201.26 54.50 42843.67 47802.50 2014-07-19 06:13:47.000 200 21201.27 54.48 42843.69 47802.49 2014-07-19 06:13:48.000 200 21201.25 54.48 42843.73 47802.54 2014-07-19 06:13:49.000 200 21201.28 54.46 42843.75 47802.54 2014-07-19 06:13:50.000 200 21201.28 54.47 42843.73 47802.57 2014-07-19 06:13:51.000 200 21201.25 54.45 42843.76 47802.56 2014-07-19 06:13:52.000 200 21201.26 54.42 42843.75 47802.60 2014-07-19 06:13:53.000 200 21201.26 54.39 42843.77 47802.59 2014-07-19 06:13:54.000 200 21201.25 54.38 42843.76 47802.59 2014-07-19 06:13:55.000 200 21201.26 54.36 42843.78 47802.61 2014-07-19 06:13:56.000 200 21201.31 54.37 42843.79 47802.60 2014-07-19 06:13:57.000 200 21201.35 54.34 42843.81 47802.62 2014-07-19 06:13:58.000 200 21201.34 54.33 42843.77 47802.61 2014-07-19 06:13:59.000 200 21201.34 54.31 42843.76 47802.61 2014-07-19 06:14:00.000 200 21201.34 54.31 42843.77 47802.61 2014-07-19 06:14:01.000 200 21201.34 54.32 42843.78 47802.64 2014-07-19 06:14:02.000 200 21201.37 54.34 42843.81 47802.63 2014-07-19 06:14:03.000 200 21201.39 54.34 42843.81 47802.65 2014-07-19 06:14:04.000 200 21201.39 54.32 42843.80 47802.66 2014-07-19 06:14:05.000 200 21201.36 54.30 42843.83 47802.65 2014-07-19 06:14:06.000 200 21201.36 54.32 42843.80 47802.63 2014-07-19 06:14:07.000 200 21201.37 54.33 42843.81 47802.66 2014-07-19 06:14:08.000 200 21201.38 54.31 42843.83 47802.66 2014-07-19 06:14:09.000 200 21201.40 54.31 42843.85 47802.67 2014-07-19 06:14:10.000 200 21201.41 54.32 42843.85 47802.70 2014-07-19 06:14:11.000 200 21201.46 54.32 42843.82 47802.69 2014-07-19 06:14:12.000 200 21201.44 54.34 42843.84 47802.71 2014-07-19 06:14:13.000 200 21201.45 54.35 42843.82 47802.70 2014-07-19 06:14:14.000 200 21201.46 54.34 42843.81 47802.69 2014-07-19 06:14:15.000 200 21201.45 54.35 42843.79 47802.68 2014-07-19 06:14:16.000 200 21201.46 54.36 42843.79 47802.67 2014-07-19 06:14:17.000 200 21201.47 54.37 42843.79 47802.68 2014-07-19 06:14:18.000 200 21201.46 54.38 42843.78 47802.67 2014-07-19 06:14:19.000 200 21201.47 54.39 42843.78 47802.68 2014-07-19 06:14:20.000 200 21201.44 54.41 42843.73 47802.63 2014-07-19 06:14:21.000 200 21201.40 54.43 42843.69 47802.62 2014-07-19 06:14:22.000 200 21201.34 54.43 42843.69 47802.58 2014-07-19 06:14:23.000 200 21201.29 54.41 42843.70 47802.55 2014-07-19 06:14:24.000 200 21201.30 54.41 42843.71 47802.53 2014-07-19 06:14:25.000 200 21201.30 54.43 42843.70 47802.52 2014-07-19 06:14:26.000 200 21201.30 54.41 42843.70 47802.52 2014-07-19 06:14:27.000 200 21201.30 54.42 42843.68 47802.52 2014-07-19 06:14:28.000 200 21201.32 54.41 42843.67 47802.54 2014-07-19 06:14:29.000 200 21201.35 54.43 42843.66 47802.52 2014-07-19 06:14:30.000 200 21201.35 54.44 42843.64 47802.51 2014-07-19 06:14:31.000 200 21201.39 54.41 42843.63 47802.49 2014-07-19 06:14:32.000 200 21201.40 54.39 42843.61 47802.50 2014-07-19 06:14:33.000 200 21201.43 54.43 42843.58 47802.50 2014-07-19 06:14:34.000 200 21201.56 54.47 42843.54 47802.55 2014-07-19 06:14:35.000 200 21201.63 54.53 42843.54 47802.55 2014-07-19 06:14:36.000 200 21201.69 54.53 42843.53 47802.60 2014-07-19 06:14:37.000 200 21201.73 54.53 42843.52 47802.60 2014-07-19 06:14:38.000 200 21201.76 54.54 42843.51 47802.61 2014-07-19 06:14:39.000 200 21201.78 54.58 42843.52 47802.63 2014-07-19 06:14:40.000 200 21201.77 54.61 42843.48 47802.62 2014-07-19 06:14:41.000 200 21201.81 54.60 42843.45 47802.62 2014-07-19 06:14:42.000 200 21201.82 54.59 42843.43 47802.60 2014-07-19 06:14:43.000 200 21201.83 54.60 42843.42 47802.59 2014-07-19 06:14:44.000 200 21201.82 54.59 42843.41 47802.58 2014-07-19 06:14:45.000 200 21201.85 54.60 42843.40 47802.59 2014-07-19 06:14:46.000 200 21201.85 54.62 42843.43 47802.56 2014-07-19 06:14:47.000 200 21201.82 54.62 42843.41 47802.59 2014-07-19 06:14:48.000 200 21201.79 54.62 42843.37 47802.54 2014-07-19 06:14:49.000 200 21201.79 54.58 42843.37 47802.56 2014-07-19 06:14:50.000 200 21201.78 54.57 42843.35 47802.52 2014-07-19 06:14:51.000 200 21201.73 54.61 42843.35 47802.52 2014-07-19 06:14:52.000 200 21201.76 54.61 42843.36 47802.54 2014-07-19 06:14:53.000 200 21201.77 54.63 42843.37 47802.53 2014-07-19 06:14:54.000 200 21201.77 54.65 42843.35 47802.53 2014-07-19 06:14:55.000 200 21201.76 54.64 42843.36 47802.53 2014-07-19 06:14:56.000 200 21201.75 54.65 42843.37 47802.49 2014-07-19 06:14:57.000 200 21201.75 54.66 42843.35 47802.50 2014-07-19 06:14:58.000 200 21201.73 54.68 42843.36 47802.48 2014-07-19 06:14:59.000 200 21201.71 54.66 42843.31 47802.50 2014-07-19 06:15:00.000 200 21201.71 54.65 42843.36 47802.47 2014-07-19 06:15:01.000 200 21201.72 54.67 42843.34 47802.49 2014-07-19 06:15:02.000 200 21201.73 54.68 42843.33 47802.48 2014-07-19 06:15:03.000 200 21201.71 54.69 42843.33 47802.47 2014-07-19 06:15:04.000 200 21201.70 54.69 42843.31 47802.46 2014-07-19 06:15:05.000 200 21201.70 54.71 42843.30 47802.44 2014-07-19 06:15:06.000 200 21201.71 54.73 42843.33 47802.45 2014-07-19 06:15:07.000 200 21201.73 54.72 42843.36 47802.44 2014-07-19 06:15:08.000 200 21201.76 54.70 42843.36 47802.45 2014-07-19 06:15:09.000 200 21201.75 54.71 42843.32 47802.48 2014-07-19 06:15:10.000 200 21201.75 54.72 42843.30 47802.46 2014-07-19 06:15:11.000 200 21201.76 54.68 42843.29 47802.45 2014-07-19 06:15:12.000 200 21201.74 54.68 42843.32 47802.42 2014-07-19 06:15:13.000 200 21201.70 54.66 42843.32 47802.44 2014-07-19 06:15:14.000 200 21201.70 54.64 42843.30 47802.41 2014-07-19 06:15:15.000 200 21201.70 54.67 42843.30 47802.41 2014-07-19 06:15:16.000 200 21201.72 54.68 42843.32 47802.41 2014-07-19 06:15:17.000 200 21201.73 54.72 42843.30 47802.41 2014-07-19 06:15:18.000 200 21201.73 54.70 42843.30 47802.40 2014-07-19 06:15:19.000 200 21201.73 54.69 42843.28 47802.41 2014-07-19 06:15:20.000 200 21201.73 54.73 42843.23 47802.37 2014-07-19 06:15:21.000 200 21201.73 54.72 42843.27 47802.37 2014-07-19 06:15:22.000 200 21201.73 54.72 42843.25 47802.35 2014-07-19 06:15:23.000 200 21201.75 54.74 42843.19 47802.35 2014-07-19 06:15:24.000 200 21201.73 54.77 42843.16 47802.32 2014-07-19 06:15:25.000 200 21201.70 54.81 42843.12 47802.28 2014-07-19 06:15:26.000 200 21201.67 54.87 42843.11 47802.27 2014-07-19 06:15:27.000 200 21201.65 54.95 42843.05 47802.20 2014-07-19 06:15:28.000 200 21201.60 55.06 42842.96 47802.15 2014-07-19 06:15:29.000 200 21201.60 55.06 42842.92 47802.05 2014-07-19 06:15:30.000 200 21201.58 55.08 42842.89 47801.99 2014-07-19 06:15:31.000 200 21201.57 55.09 42842.84 47801.95 2014-07-19 06:15:32.000 200 21201.59 55.10 42842.86 47801.95 2014-07-19 06:15:33.000 200 21201.58 55.10 42842.84 47801.91 2014-07-19 06:15:34.000 200 21201.55 55.16 42842.80 47801.91 2014-07-19 06:15:35.000 200 21201.52 55.22 42842.75 47801.88 2014-07-19 06:15:36.000 200 21201.51 55.27 42842.69 47801.84 2014-07-19 06:15:37.000 200 21201.52 55.31 42842.63 47801.78 2014-07-19 06:15:38.000 200 21201.53 55.31 42842.59 47801.76 2014-07-19 06:15:39.000 200 21201.51 55.37 42842.55 47801.70 2014-07-19 06:15:40.000 200 21201.53 55.41 42842.54 47801.67 2014-07-19 06:15:41.000 200 21201.54 55.41 42842.55 47801.66 2014-07-19 06:15:42.000 200 21201.55 55.41 42842.57 47801.66 2014-07-19 06:15:43.000 200 21201.53 55.44 42842.54 47801.64 2014-07-19 06:15:44.000 200 21201.55 55.45 42842.53 47801.64 2014-07-19 06:15:45.000 200 21201.53 55.46 42842.50 47801.64 2014-07-19 06:15:46.000 200 21201.56 55.50 42842.49 47801.64 2014-07-19 06:15:47.000 200 21201.59 55.50 42842.47 47801.62 2014-07-19 06:15:48.000 200 21201.61 55.50 42842.49 47801.65 2014-07-19 06:15:49.000 200 21201.65 55.47 42842.48 47801.64 2014-07-19 06:15:50.000 200 21201.66 55.46 42842.56 47801.69 2014-07-19 06:15:51.000 200 21201.66 55.45 42842.61 47801.73 2014-07-19 06:15:52.000 200 21201.70 55.43 42842.62 47801.75 2014-07-19 06:15:53.000 200 21201.70 55.42 42842.67 47801.79 2014-07-19 06:15:54.000 200 21201.72 55.41 42842.69 47801.85 2014-07-19 06:15:55.000 200 21201.72 55.39 42842.70 47801.87 2014-07-19 06:15:56.000 200 21201.72 55.42 42842.73 47801.93 2014-07-19 06:15:57.000 200 21201.70 55.43 42842.78 47801.95 2014-07-19 06:15:58.000 200 21201.71 55.44 42842.80 47801.94 2014-07-19 06:15:59.000 200 21201.74 55.40 42842.80 47801.97 2014-07-19 06:16:00.000 200 21201.77 55.37 42842.82 47801.99 2014-07-19 06:16:01.000 200 21201.79 55.39 42842.83 47802.00 2014-07-19 06:16:02.000 200 21201.78 55.41 42842.86 47802.02 2014-07-19 06:16:03.000 200 21201.81 55.38 42842.86 47802.03 2014-07-19 06:16:04.000 200 21201.83 55.35 42842.89 47802.05 2014-07-19 06:16:05.000 200 21201.83 55.32 42842.90 47802.09 2014-07-19 06:16:06.000 200 21201.85 55.31 42842.95 47802.11 2014-07-19 06:16:07.000 200 21201.82 55.35 42842.95 47802.14 2014-07-19 06:16:08.000 200 21201.82 55.34 42842.95 47802.12 2014-07-19 06:16:09.000 200 21201.86 55.29 42842.95 47802.14 2014-07-19 06:16:10.000 200 21201.90 55.24 42842.98 47802.16 2014-07-19 06:16:11.000 200 21201.89 55.23 42843.01 47802.19 2014-07-19 06:16:12.000 200 21201.87 55.21 42842.99 47802.19 2014-07-19 06:16:13.000 200 21201.85 55.20 42843.03 47802.21 2014-07-19 06:16:14.000 200 21201.87 55.16 42843.01 47802.21 2014-07-19 06:16:15.000 200 21201.88 55.16 42843.03 47802.24 2014-07-19 06:16:16.000 200 21201.86 55.15 42843.02 47802.23 2014-07-19 06:16:17.000 200 21201.83 55.12 42843.06 47802.25 2014-07-19 06:16:18.000 200 21201.85 55.11 42843.07 47802.25 2014-07-19 06:16:19.000 200 21201.85 55.11 42843.09 47802.24 2014-07-19 06:16:20.000 200 21201.83 55.10 42843.08 47802.26 2014-07-19 06:16:21.000 200 21201.85 55.13 42843.08 47802.28 2014-07-19 06:16:22.000 200 21201.86 55.14 42843.08 47802.27 2014-07-19 06:16:23.000 200 21201.89 55.13 42843.09 47802.28 2014-07-19 06:16:24.000 200 21201.89 55.09 42843.08 47802.27 2014-07-19 06:16:25.000 200 21201.90 55.09 42843.06 47802.31 2014-07-19 06:16:26.000 200 21201.88 55.06 42843.07 47802.29 2014-07-19 06:16:27.000 200 21201.94 55.11 42843.05 47802.28 2014-07-19 06:16:28.000 200 21201.98 55.11 42843.07 47802.30 2014-07-19 06:16:29.000 200 21201.96 55.12 42843.06 47802.29 2014-07-19 06:16:30.000 200 21201.97 55.08 42843.05 47802.31 2014-07-19 06:16:31.000 200 21201.95 55.08 42843.06 47802.32 2014-07-19 06:16:32.000 200 21201.96 55.07 42843.09 47802.32 2014-07-19 06:16:33.000 200 21201.96 55.09 42843.10 47802.33 2014-07-19 06:16:34.000 200 21201.98 55.09 42843.06 47802.32 2014-07-19 06:16:35.000 200 21201.96 55.08 42843.05 47802.32 2014-07-19 06:16:36.000 200 21201.99 55.06 42843.06 47802.33 2014-07-19 06:16:37.000 200 21202.01 55.06 42843.07 47802.33 2014-07-19 06:16:38.000 200 21202.02 55.09 42843.07 47802.34 2014-07-19 06:16:39.000 200 21201.99 55.10 42843.11 47802.32 2014-07-19 06:16:40.000 200 21202.00 55.09 42843.09 47802.35 2014-07-19 06:16:41.000 200 21202.04 55.10 42843.08 47802.34 2014-07-19 06:16:42.000 200 21202.01 55.15 42843.10 47802.34 2014-07-19 06:16:43.000 200 21201.97 55.18 42843.07 47802.32 2014-07-19 06:16:44.000 200 21201.98 55.22 42843.05 47802.34 2014-07-19 06:16:45.000 200 21201.96 55.27 42843.02 47802.34 2014-07-19 06:16:46.000 200 21201.96 55.30 42843.00 47802.30 2014-07-19 06:16:47.000 200 21201.97 55.29 42843.02 47802.28 2014-07-19 06:16:48.000 200 21201.98 55.32 42843.02 47802.29 2014-07-19 06:16:49.000 200 21201.97 55.36 42843.01 47802.25 2014-07-19 06:16:50.000 200 21201.99 55.36 42842.99 47802.26 2014-07-19 06:16:51.000 200 21202.00 55.38 42842.99 47802.25 2014-07-19 06:16:52.000 200 21201.99 55.40 42842.99 47802.26 2014-07-19 06:16:53.000 200 21201.98 55.42 42842.96 47802.24 2014-07-19 06:16:54.000 200 21201.98 55.45 42842.92 47802.23 2014-07-19 06:16:55.000 200 21201.99 55.46 42842.90 47802.20 2014-07-19 06:16:56.000 200 21201.97 55.43 42842.92 47802.17 2014-07-19 06:16:57.000 200 21201.98 55.44 42842.91 47802.17 2014-07-19 06:16:58.000 200 21201.98 55.42 42842.92 47802.18 2014-07-19 06:16:59.000 200 21201.99 55.40 42842.94 47802.17 2014-07-19 06:17:00.000 200 21201.94 55.40 42842.93 47802.16 2014-07-19 06:17:01.000 200 21201.98 55.39 42842.90 47802.16 2014-07-19 06:17:02.000 200 21201.97 55.39 42842.92 47802.18 2014-07-19 06:17:03.000 200 21201.94 55.34 42842.92 47802.16 2014-07-19 06:17:04.000 200 21201.89 55.31 42842.91 47802.18 2014-07-19 06:17:05.000 200 21201.85 55.34 42842.90 47802.15 2014-07-19 06:17:06.000 200 21201.82 55.34 42842.89 47802.13 2014-07-19 06:17:07.000 200 21201.84 55.36 42842.88 47802.13 2014-07-19 06:17:08.000 200 21201.81 55.38 42842.82 47802.09 2014-07-19 06:17:09.000 200 21201.86 55.37 42842.82 47802.07 2014-07-19 06:17:10.000 200 21201.84 55.33 42842.80 47802.05 2014-07-19 06:17:11.000 200 21201.84 55.27 42842.82 47802.05 2014-07-19 06:17:12.000 200 21201.87 55.21 42842.80 47802.06 2014-07-19 06:17:13.000 200 21201.91 55.14 42842.83 47802.07 2014-07-19 06:17:14.000 200 21201.96 55.07 42842.84 47802.09 2014-07-19 06:17:15.000 200 21201.96 55.04 42842.89 47802.12 2014-07-19 06:17:16.000 200 21201.98 54.99 42842.89 47802.16 2014-07-19 06:17:17.000 200 21202.01 54.93 42842.91 47802.16 2014-07-19 06:17:18.000 200 21202.04 54.91 42842.94 47802.20 2014-07-19 06:17:19.000 200 21202.02 54.89 42842.97 47802.22 2014-07-19 06:17:20.000 200 21202.00 54.79 42842.99 47802.25 2014-07-19 06:17:21.000 200 21201.94 54.73 42843.01 47802.26 2014-07-19 06:17:22.000 200 21201.95 54.67 42843.06 47802.30 2014-07-19 06:17:23.000 200 21201.96 54.60 42843.12 47802.33 2014-07-19 06:17:24.000 200 21201.91 54.54 42843.18 47802.39 2014-07-19 06:17:25.000 200 21201.88 54.55 42843.23 47802.43 2014-07-19 06:17:26.000 200 21201.89 54.50 42843.32 47802.48 2014-07-19 06:17:27.000 200 21201.88 54.49 42843.41 47802.52 2014-07-19 06:17:28.000 200 21201.90 54.42 42843.41 47802.55 2014-07-19 06:17:29.000 200 21201.89 54.35 42843.47 47802.59 2014-07-19 06:17:30.000 200 21201.87 54.31 42843.53 47802.64 2014-07-19 06:17:31.000 200 21201.87 54.28 42843.55 47802.68 2014-07-19 06:17:32.000 200 21201.85 54.23 42843.59 47802.72 2014-07-19 06:17:33.000 200 21201.83 54.15 42843.61 47802.75 2014-07-19 06:17:34.000 200 21201.82 54.10 42843.63 47802.75 2014-07-19 06:17:35.000 200 21201.81 54.05 42843.65 47802.77 2014-07-19 06:17:36.000 200 21201.82 54.02 42843.68 47802.77 2014-07-19 06:17:37.000 200 21201.81 54.00 42843.67 47802.80 2014-07-19 06:17:38.000 200 21201.80 54.02 42843.70 47802.80 2014-07-19 06:17:39.000 200 21201.81 54.02 42843.70 47802.82 2014-07-19 06:17:40.000 200 21201.85 54.00 42843.68 47802.82 2014-07-19 06:17:41.000 200 21201.85 53.99 42843.71 47802.83 2014-07-19 06:17:42.000 200 21201.86 53.98 42843.70 47802.82 2014-07-19 06:17:43.000 200 21201.86 54.00 42843.71 47802.85 2014-07-19 06:17:44.000 200 21201.86 54.01 42843.71 47802.87 2014-07-19 06:17:45.000 200 21201.88 54.02 42843.71 47802.84 2014-07-19 06:17:46.000 200 21201.89 54.01 42843.75 47802.87 2014-07-19 06:17:47.000 200 21201.88 54.01 42843.72 47802.86 2014-07-19 06:17:48.000 200 21201.88 53.99 42843.73 47802.85 2014-07-19 06:17:49.000 200 21201.86 53.98 42843.71 47802.85 2014-07-19 06:17:50.000 200 21201.86 53.97 42843.67 47802.84 2014-07-19 06:17:51.000 200 21201.84 53.97 42843.69 47802.84 2014-07-19 06:17:52.000 200 21201.82 53.93 42843.68 47802.85 2014-07-19 06:17:53.000 200 21201.83 53.93 42843.70 47802.83 2014-07-19 06:17:54.000 200 21201.83 53.95 42843.69 47802.84 2014-07-19 06:17:55.000 200 21201.82 54.03 42843.65 47802.82 2014-07-19 06:17:56.000 200 21201.84 54.11 42843.60 47802.83 2014-07-19 06:17:57.000 200 21201.86 54.15 42843.55 47802.75 2014-07-19 06:17:58.000 200 21201.87 54.22 42843.48 47802.67 2014-07-19 06:17:59.000 200 21201.86 54.27 42843.38 47802.62 2014-07-19 06:18:00.000 200 21201.90 54.30 42843.31 47802.57 2014-07-19 06:18:01.000 200 21201.88 54.32 42843.25 47802.51 2014-07-19 06:18:02.000 200 21201.84 54.30 42843.23 47802.44 2014-07-19 06:18:03.000 200 21201.81 54.27 42843.20 47802.38 2014-07-19 06:18:04.000 200 21201.77 54.28 42843.16 47802.34 2014-07-19 06:18:05.000 200 21201.79 54.28 42843.11 47802.31 2014-07-19 06:18:06.000 200 21201.79 54.25 42843.11 47802.29 2014-07-19 06:18:07.000 200 21201.78 54.23 42843.11 47802.27 2014-07-19 06:18:08.000 200 21201.76 54.20 42843.11 47802.25 2014-07-19 06:18:09.000 200 21201.77 54.18 42843.11 47802.27 2014-07-19 06:18:10.000 200 21201.80 54.20 42843.10 47802.27 2014-07-19 06:18:11.000 200 21201.82 54.20 42843.12 47802.27 2014-07-19 06:18:12.000 200 21201.85 54.23 42843.12 47802.28 2014-07-19 06:18:13.000 200 21201.89 54.25 42843.10 47802.27 2014-07-19 06:18:14.000 200 21201.89 54.26 42843.09 47802.27 2014-07-19 06:18:15.000 200 21201.88 54.24 42843.05 47802.24 2014-07-19 06:18:16.000 200 21201.92 54.24 42843.02 47802.27 2014-07-19 06:18:17.000 200 21201.94 54.26 42843.06 47802.25 2014-07-19 06:18:18.000 200 21201.91 54.27 42843.07 47802.25 2014-07-19 06:18:19.000 200 21201.87 54.28 42843.10 47802.28 2014-07-19 06:18:20.000 200 21201.89 54.28 42843.08 47802.26 2014-07-19 06:18:21.000 200 21201.90 54.26 42843.11 47802.26 2014-07-19 06:18:22.000 200 21201.92 54.25 42843.13 47802.26 2014-07-19 06:18:23.000 200 21201.93 54.26 42843.09 47802.30 2014-07-19 06:18:24.000 200 21201.89 54.27 42843.10 47802.30 2014-07-19 06:18:25.000 200 21201.88 54.29 42843.12 47802.29 2014-07-19 06:18:26.000 200 21201.88 54.29 42843.11 47802.27 2014-07-19 06:18:27.000 200 21201.86 54.28 42843.10 47802.30 2014-07-19 06:18:28.000 200 21201.89 54.27 42843.11 47802.30 2014-07-19 06:18:29.000 200 21201.87 54.28 42843.11 47802.28 2014-07-19 06:18:30.000 200 21201.90 54.29 42843.11 47802.30 2014-07-19 06:18:31.000 200 21201.89 54.28 42843.12 47802.32 2014-07-19 06:18:32.000 200 21201.91 54.29 42843.11 47802.31 2014-07-19 06:18:33.000 200 21201.91 54.34 42843.11 47802.35 2014-07-19 06:18:34.000 200 21201.92 54.35 42843.11 47802.31 2014-07-19 06:18:35.000 200 21201.94 54.34 42843.15 47802.31 2014-07-19 06:18:36.000 200 21201.92 54.34 42843.10 47802.31 2014-07-19 06:18:37.000 200 21201.90 54.33 42843.05 47802.31 2014-07-19 06:18:38.000 200 21201.89 54.33 42843.03 47802.28 2014-07-19 06:18:39.000 200 21201.88 54.32 42843.02 47802.27 2014-07-19 06:18:40.000 200 21201.87 54.33 42843.05 47802.24 2014-07-19 06:18:41.000 200 21201.85 54.31 42843.05 47802.27 2014-07-19 06:18:42.000 200 21201.84 54.27 42843.06 47802.25 2014-07-19 06:18:43.000 200 21201.83 54.27 42843.08 47802.26 2014-07-19 06:18:44.000 200 21201.81 54.28 42843.06 47802.26 2014-07-19 06:18:45.000 200 21201.79 54.25 42843.07 47802.23 2014-07-19 06:18:46.000 200 21201.80 54.23 42843.09 47802.26 2014-07-19 06:18:47.000 200 21201.76 54.22 42843.07 47802.24 2014-07-19 06:18:48.000 200 21201.74 54.24 42843.08 47802.23 2014-07-19 06:18:49.000 200 21201.77 54.28 42843.09 47802.24 2014-07-19 06:18:50.000 200 21201.75 54.27 42843.11 47802.25 2014-07-19 06:18:51.000 200 21201.76 54.27 42843.11 47802.23 2014-07-19 06:18:52.000 200 21201.74 54.28 42843.09 47802.25 2014-07-19 06:18:53.000 200 21201.74 54.29 42843.11 47802.26 2014-07-19 06:18:54.000 200 21201.77 54.29 42843.11 47802.26 2014-07-19 06:18:55.000 200 21201.72 54.33 42843.10 47802.25 2014-07-19 06:18:56.000 200 21201.65 54.41 42843.08 47802.23 2014-07-19 06:18:57.000 200 21201.62 54.52 42843.03 47802.17 2014-07-19 06:18:58.000 200 21201.60 54.59 42842.97 47802.11 2014-07-19 06:18:59.000 200 21201.59 54.61 42842.92 47802.08 2014-07-19 06:19:00.000 200 21201.59 54.62 42842.90 47801.99 2014-07-19 06:19:01.000 200 21201.62 54.60 42842.91 47801.98 2014-07-19 06:19:02.000 200 21201.66 54.57 42842.88 47802.00 2014-07-19 06:19:03.000 200 21201.67 54.53 42842.88 47801.99 2014-07-19 06:19:04.000 200 21201.71 54.48 42842.91 47802.00 2014-07-19 06:19:05.000 200 21201.73 54.46 42842.94 47802.02 2014-07-19 06:19:06.000 200 21201.76 54.44 42842.97 47802.08 2014-07-19 06:19:07.000 200 21201.75 54.39 42843.00 47802.12 2014-07-19 06:19:08.000 200 21201.76 54.38 42843.02 47802.16 2014-07-19 06:19:09.000 200 21201.77 54.35 42843.04 47802.18 2014-07-19 06:19:10.000 200 21201.77 54.35 42843.07 47802.18 2014-07-19 06:19:11.000 200 21201.73 54.39 42843.02 47802.21 2014-07-19 06:19:12.000 200 21201.67 54.40 42843.04 47802.19 2014-07-19 06:19:13.000 200 21201.66 54.43 42843.05 47802.16 2014-07-19 06:19:14.000 200 21201.65 54.42 42843.07 47802.15 2014-07-19 06:19:15.000 200 21201.65 54.40 42843.04 47802.11 2014-07-19 06:19:16.000 200 21201.64 54.39 42843.02 47802.12 2014-07-19 06:19:17.000 200 21201.61 54.40 42843.03 47802.13 2014-07-19 06:19:18.000 200 21201.63 54.43 42843.03 47802.10 2014-07-19 06:19:19.000 200 21201.60 54.47 42843.00 47802.11 2014-07-19 06:19:20.000 200 21201.55 54.50 42842.96 47802.08 2014-07-19 06:19:21.000 200 21201.53 54.54 42842.94 47802.04 2014-07-19 06:19:22.000 200 21201.52 54.52 42842.95 47802.02 2014-07-19 06:19:23.000 200 21201.57 54.52 42842.90 47802.00 2014-07-19 06:19:24.000 200 21201.62 54.53 42842.90 47801.99 2014-07-19 06:19:25.000 200 21201.61 54.52 42842.88 47802.03 2014-07-19 06:19:26.000 200 21201.64 54.52 42842.85 47802.01 2014-07-19 06:19:27.000 200 21201.67 54.50 42842.84 47802.02 2014-07-19 06:19:28.000 200 21201.69 54.51 42842.85 47802.02 2014-07-19 06:19:29.000 200 21201.70 54.50 42842.84 47802.02 2014-07-19 06:19:30.000 200 21201.70 54.44 42842.90 47802.05 2014-07-19 06:19:31.000 200 21201.73 54.41 42842.93 47802.07 2014-07-19 06:19:32.000 200 21201.77 54.38 42842.97 47802.10 2014-07-19 06:19:33.000 200 21201.80 54.36 42842.99 47802.14 2014-07-19 06:19:34.000 200 21201.82 54.33 42843.03 47802.18 2014-07-19 06:19:35.000 200 21201.84 54.33 42843.05 47802.21 2014-07-19 06:19:36.000 200 21201.87 54.36 42843.06 47802.24 2014-07-19 06:19:37.000 200 21201.84 54.34 42843.10 47802.26 2014-07-19 06:19:38.000 200 21201.86 54.33 42843.12 47802.29 2014-07-19 06:19:39.000 200 21201.85 54.34 42843.14 47802.33 2014-07-19 06:19:40.000 200 21201.86 54.34 42843.17 47802.35 2014-07-19 06:19:41.000 200 21201.86 54.33 42843.21 47802.38 2014-07-19 06:19:42.000 200 21201.82 54.31 42843.22 47802.38 2014-07-19 06:19:43.000 200 21201.81 54.30 42843.28 47802.43 2014-07-19 06:19:44.000 200 21201.79 54.29 42843.32 47802.43 2014-07-19 06:19:45.000 200 21201.75 54.26 42843.34 47802.44 2014-07-19 06:19:46.000 200 21201.74 54.26 42843.37 47802.46 2014-07-19 06:19:47.000 200 21201.76 54.26 42843.39 47802.49 2014-07-19 06:19:48.000 200 21201.74 54.26 42843.38 47802.50 2014-07-19 06:19:49.000 200 21201.72 54.31 42843.36 47802.51 2014-07-19 06:19:50.000 200 21201.73 54.36 42843.36 47802.51 2014-07-19 06:19:51.000 200 21201.73 54.42 42843.36 47802.50 2014-07-19 06:19:52.000 200 21201.78 54.46 42843.33 47802.51 2014-07-19 06:19:53.000 200 21201.79 54.49 42843.29 47802.49 2014-07-19 06:19:54.000 200 21201.81 54.49 42843.26 47802.49 2014-07-19 06:19:55.000 200 21201.80 54.50 42843.23 47802.44 2014-07-19 06:19:56.000 200 21201.82 54.52 42843.24 47802.44 2014-07-19 06:19:57.000 200 21201.84 54.55 42843.18 47802.40 2014-07-19 06:19:58.000 200 21201.79 54.58 42843.15 47802.38 2014-07-19 06:19:59.000 200 21201.78 54.60 42843.14 47802.34 2014-07-19 06:20:00.000 200 21201.77 54.59 42843.11 47802.29 2014-07-19 06:20:01.000 200 21201.79 54.56 42843.10 47802.29 2014-07-19 06:20:02.000 200 21201.78 54.56 42843.10 47802.27 2014-07-19 06:20:03.000 200 21201.77 54.55 42843.08 47802.26 2014-07-19 06:20:04.000 200 21201.77 54.53 42843.11 47802.27 2014-07-19 06:20:05.000 200 21201.77 54.55 42843.07 47802.24 2014-07-19 06:20:06.000 200 21201.73 54.57 42843.07 47802.23 2014-07-19 06:20:07.000 200 21201.73 54.55 42843.12 47802.24 2014-07-19 06:20:08.000 200 21201.75 54.52 42843.09 47802.26 2014-07-19 06:20:09.000 200 21201.75 54.49 42843.10 47802.23 2014-07-19 06:20:10.000 200 21201.78 54.47 42843.09 47802.27 2014-07-19 06:20:11.000 200 21201.81 54.46 42843.12 47802.26 2014-07-19 06:20:12.000 200 21201.79 54.45 42843.14 47802.27 2014-07-19 06:20:13.000 200 21201.76 54.44 42843.14 47802.28 2014-07-19 06:20:14.000 200 21201.75 54.41 42843.17 47802.29 2014-07-19 06:20:15.000 200 21201.72 54.42 42843.17 47802.28 2014-07-19 06:20:16.000 200 21201.69 54.40 42843.13 47802.29 2014-07-19 06:20:17.000 200 21201.66 54.38 42843.18 47802.29 2014-07-19 06:20:18.000 200 21201.61 54.37 42843.19 47802.25 2014-07-19 06:20:19.000 200 21201.56 54.33 42843.18 47802.24 2014-07-19 06:20:20.000 200 21201.52 54.30 42843.19 47802.22 2014-07-19 06:20:21.000 200 21201.52 54.29 42843.23 47802.22 2014-07-19 06:20:22.000 200 21201.48 54.28 42843.20 47802.19 2014-07-19 06:20:23.000 200 21201.48 54.32 42843.17 47802.19 2014-07-19 06:20:24.000 200 21201.50 54.36 42843.14 47802.19 2014-07-19 06:20:25.000 200 21201.52 54.36 42843.14 47802.19 2014-07-19 06:20:26.000 200 21201.52 54.31 42843.13 47802.18 2014-07-19 06:20:27.000 200 21201.54 54.32 42843.11 47802.16 2014-07-19 06:20:28.000 200 21201.56 54.28 42843.12 47802.16 2014-07-19 06:20:29.000 200 21201.58 54.22 42843.12 47802.16 2014-07-19 06:20:30.000 200 21201.60 54.18 42843.14 47802.18 2014-07-19 06:20:31.000 200 21201.58 54.16 42843.19 47802.21 2014-07-19 06:20:32.000 200 21201.53 54.14 42843.21 47802.21 2014-07-19 06:20:33.000 200 21201.51 54.16 42843.18 47802.19 2014-07-19 06:20:34.000 200 21201.50 54.14 42843.18 47802.20 2014-07-19 06:20:35.000 200 21201.49 54.13 42843.13 47802.17 2014-07-19 06:20:36.000 200 21201.48 54.14 42843.15 47802.19 2014-07-19 06:20:37.000 200 21201.48 54.15 42843.16 47802.18 2014-07-19 06:20:38.000 200 21201.46 54.14 42843.13 47802.16 2014-07-19 06:20:39.000 200 21201.43 54.17 42843.09 47802.13 2014-07-19 06:20:40.000 200 21201.42 54.12 42843.08 47802.11 2014-07-19 06:20:41.000 200 21201.43 54.12 42843.08 47802.07 2014-07-19 06:20:42.000 200 21201.42 54.08 42843.08 47802.08 2014-07-19 06:20:43.000 200 21201.42 54.08 42843.08 47802.09 2014-07-19 06:20:44.000 200 21201.44 54.06 42843.08 47802.09 2014-07-19 06:20:45.000 200 21201.45 54.07 42843.09 47802.09 2014-07-19 06:20:46.000 200 21201.46 54.06 42843.05 47802.09 2014-07-19 06:20:47.000 200 21201.44 54.02 42843.06 47802.07 2014-07-19 06:20:48.000 200 21201.44 54.03 42843.07 47802.08 2014-07-19 06:20:49.000 200 21201.44 54.02 42843.11 47802.09 2014-07-19 06:20:50.000 200 21201.48 54.00 42843.12 47802.08 2014-07-19 06:20:51.000 200 21201.47 53.99 42843.13 47802.11 2014-07-19 06:20:52.000 200 21201.45 54.01 42843.12 47802.10 2014-07-19 06:20:53.000 200 21201.43 54.03 42843.12 47802.11 2014-07-19 06:20:54.000 200 21201.42 54.03 42843.11 47802.11 2014-07-19 06:20:55.000 200 21201.40 54.04 42843.08 47802.11 2014-07-19 06:20:56.000 200 21201.39 54.05 42843.10 47802.10 2014-07-19 06:20:57.000 200 21201.39 54.04 42843.10 47802.06 2014-07-19 06:20:58.000 200 21201.37 54.06 42843.10 47802.10 2014-07-19 06:20:59.000 200 21201.35 54.06 42843.07 47802.06 2014-07-19 06:21:00.000 200 21201.39 54.03 42843.08 47802.05 2014-07-19 06:21:01.000 200 21201.36 54.05 42843.11 47802.10 2014-07-19 06:21:02.000 200 21201.37 54.04 42843.09 47802.05 2014-07-19 06:21:03.000 200 21201.35 54.05 42843.11 47802.08 2014-07-19 06:21:04.000 200 21201.33 54.06 42843.10 47802.07 2014-07-19 06:21:05.000 200 21201.33 54.07 42843.10 47802.08 2014-07-19 06:21:06.000 200 21201.36 54.09 42843.08 47802.05 2014-07-19 06:21:07.000 200 21201.38 54.12 42843.08 47802.06 2014-07-19 06:21:08.000 200 21201.37 54.12 42843.07 47802.04 2014-07-19 06:21:09.000 200 21201.37 54.12 42843.06 47802.04 2014-07-19 06:21:10.000 200 21201.34 54.12 42843.07 47802.02 2014-07-19 06:21:11.000 200 21201.34 54.09 42843.10 47802.04 2014-07-19 06:21:12.000 200 21201.36 54.09 42843.11 47802.06 2014-07-19 06:21:13.000 200 21201.34 54.09 42843.11 47802.06 2014-07-19 06:21:14.000 200 21201.34 54.09 42843.14 47802.10 2014-07-19 06:21:15.000 200 21201.34 54.11 42843.16 47802.07 2014-07-19 06:21:16.000 200 21201.35 54.13 42843.15 47802.07 2014-07-19 06:21:17.000 200 21201.30 54.11 42843.09 47802.06 2014-07-19 06:21:18.000 200 21201.28 54.09 42843.08 47802.03 2014-07-19 06:21:19.000 200 21201.28 54.06 42843.07 47802.02 2014-07-19 06:21:20.000 200 21201.28 54.03 42843.04 47802.00 2014-07-19 06:21:21.000 200 21201.30 54.06 42843.05 47801.97 2014-07-19 06:21:22.000 200 21201.26 54.04 42843.08 47801.99 2014-07-19 06:21:23.000 200 21201.27 53.99 42843.08 47802.00 2014-07-19 06:21:24.000 200 21201.26 53.95 42843.08 47801.99 2014-07-19 06:21:25.000 200 21201.25 53.95 42843.12 47802.00 2014-07-19 06:21:26.000 200 21201.25 53.97 42843.13 47802.03 2014-07-19 06:21:27.000 200 21201.26 53.96 42843.14 47802.05 2014-07-19 06:21:28.000 200 21201.30 53.95 42843.12 47802.07 2014-07-19 06:21:29.000 200 21201.29 54.00 42843.14 47802.07 2014-07-19 06:21:30.000 200 21201.27 54.02 42843.13 47802.04 2014-07-19 06:21:31.000 200 21201.25 54.04 42843.11 47802.03 2014-07-19 06:21:32.000 200 21201.24 54.05 42843.11 47802.03 2014-07-19 06:21:33.000 200 21201.25 54.03 42843.11 47802.02 2014-07-19 06:21:34.000 200 21201.22 54.02 42843.08 47802.00 2014-07-19 06:21:35.000 200 21201.19 54.00 42843.08 47801.99 2014-07-19 06:21:36.000 200 21201.14 54.00 42843.09 47801.98 2014-07-19 06:21:37.000 200 21201.11 54.04 42843.06 47801.98 2014-07-19 06:21:38.000 200 21201.10 54.05 42843.10 47801.96 2014-07-19 06:21:39.000 200 21201.05 54.05 42843.13 47801.94 2014-07-19 06:21:40.000 200 21201.02 54.02 42843.10 47801.93 2014-07-19 06:21:41.000 200 21201.05 54.02 42843.08 47801.92 2014-07-19 06:21:42.000 200 21201.01 54.05 42843.08 47801.91 2014-07-19 06:21:43.000 200 21201.02 54.05 42843.10 47801.91 2014-07-19 06:21:44.000 200 21201.05 54.03 42843.09 47801.92 2014-07-19 06:21:45.000 200 21201.04 54.05 42843.07 47801.88 2014-07-19 06:21:46.000 200 21201.03 54.05 42843.05 47801.90 2014-07-19 06:21:47.000 200 21201.00 54.07 42843.10 47801.88 2014-07-19 06:21:48.000 200 21200.99 54.08 42843.10 47801.87 2014-07-19 06:21:49.000 200 21200.96 54.10 42843.07 47801.88 2014-07-19 06:21:50.000 200 21200.97 54.13 42843.06 47801.87 2014-07-19 06:21:51.000 200 21200.95 54.14 42843.06 47801.86 2014-07-19 06:21:52.000 200 21200.95 54.11 42843.07 47801.86 2014-07-19 06:21:53.000 200 21200.92 54.13 42843.12 47801.85 2014-07-19 06:21:54.000 200 21200.90 54.14 42843.09 47801.83 2014-07-19 06:21:55.000 200 21200.90 54.16 42843.05 47801.84 2014-07-19 06:21:56.000 200 21200.89 54.18 42843.05 47801.85 2014-07-19 06:21:57.000 200 21200.90 54.21 42843.06 47801.85 2014-07-19 06:21:58.000 200 21200.91 54.22 42843.07 47801.82 2014-07-19 06:21:59.000 200 21200.94 54.23 42843.06 47801.81 2014-07-19 06:22:00.000 200 21200.97 54.25 42843.06 47801.81 2014-07-19 06:22:01.000 200 21200.99 54.23 42843.03 47801.81 2014-07-19 06:22:02.000 200 21200.99 54.22 42843.03 47801.82 2014-07-19 06:22:03.000 200 21200.99 54.21 42843.04 47801.84 2014-07-19 06:22:04.000 200 21201.03 54.21 42843.05 47801.85 2014-07-19 06:22:05.000 200 21201.02 54.23 42843.07 47801.85 2014-07-19 06:22:06.000 200 21201.04 54.19 42843.10 47801.90 2014-07-19 06:22:07.000 200 21201.05 54.19 42843.10 47801.91 2014-07-19 06:22:08.000 200 21201.05 54.18 42843.14 47801.92 2014-07-19 06:22:09.000 200 21201.04 54.19 42843.19 47801.95 2014-07-19 06:22:10.000 200 21201.05 54.21 42843.18 47801.96 2014-07-19 06:22:11.000 200 21201.07 54.26 42843.14 47801.98 2014-07-19 06:22:12.000 200 21201.06 54.29 42843.15 47801.98 2014-07-19 06:22:13.000 200 21201.07 54.30 42843.13 47801.96 2014-07-19 06:22:14.000 200 21201.07 54.27 42843.10 47801.95 2014-07-19 06:22:15.000 200 21201.07 54.24 42843.10 47801.92 2014-07-19 06:22:16.000 200 21201.07 54.25 42843.09 47801.95 2014-07-19 06:22:17.000 200 21201.05 54.26 42843.12 47801.93 2014-07-19 06:22:18.000 200 21201.08 54.28 42843.12 47801.95 2014-07-19 06:22:19.000 200 21201.10 54.29 42843.06 47801.95 2014-07-19 06:22:20.000 200 21201.10 54.36 42843.04 47801.92 2014-07-19 06:22:21.000 200 21201.10 54.36 42843.04 47801.89 2014-07-19 06:22:22.000 200 21201.11 54.33 42843.03 47801.88 2014-07-19 06:22:23.000 200 21201.15 54.30 42843.03 47801.88 2014-07-19 06:22:24.000 200 21201.15 54.25 42842.99 47801.88 2014-07-19 06:22:25.000 200 21201.16 54.25 42843.01 47801.90 2014-07-19 06:22:26.000 200 21201.16 54.22 42843.05 47801.91 2014-07-19 06:22:27.000 200 21201.23 54.16 42843.06 47801.94 2014-07-19 06:22:28.000 200 21201.22 54.12 42843.06 47802.01 2014-07-19 06:22:29.000 200 21201.24 54.07 42843.09 47802.01 2014-07-19 06:22:30.000 200 21201.26 54.06 42843.17 47802.07 2014-07-19 06:22:31.000 200 21201.28 54.07 42843.21 47802.11 2014-07-19 06:22:32.000 200 21201.28 54.10 42843.24 47802.14 2014-07-19 06:22:33.000 200 21201.28 54.13 42843.28 47802.19 2014-07-19 06:22:34.000 200 21201.30 54.14 42843.27 47802.18 2014-07-19 06:22:35.000 200 21201.31 54.17 42843.28 47802.15 2014-07-19 06:22:36.000 200 21201.33 54.19 42843.29 47802.16 2014-07-19 06:22:37.000 200 21201.33 54.23 42843.28 47802.14 2014-07-19 06:22:38.000 200 21201.33 54.23 42843.25 47802.13 2014-07-19 06:22:39.000 200 21201.35 54.25 42843.23 47802.14 2014-07-19 06:22:40.000 200 21201.37 54.25 42843.23 47802.13 2014-07-19 06:22:41.000 200 21201.37 54.20 42843.26 47802.12 2014-07-19 06:22:42.000 200 21201.38 54.15 42843.28 47802.15 2014-07-19 06:22:43.000 200 21201.37 54.17 42843.26 47802.15 2014-07-19 06:22:44.000 200 21201.38 54.20 42843.25 47802.18 2014-07-19 06:22:45.000 200 21201.39 54.24 42843.26 47802.20 2014-07-19 06:22:46.000 200 21201.37 54.28 42843.24 47802.18 2014-07-19 06:22:47.000 200 21201.34 54.31 42843.19 47802.17 2014-07-19 06:22:48.000 200 21201.34 54.33 42843.19 47802.16 2014-07-19 06:22:49.000 200 21201.35 54.31 42843.18 47802.16 2014-07-19 06:22:50.000 200 21201.35 54.33 42843.17 47802.12 2014-07-19 06:22:51.000 200 21201.37 54.34 42843.19 47802.12 2014-07-19 06:22:52.000 200 21201.38 54.36 42843.19 47802.12 2014-07-19 06:22:53.000 200 21201.37 54.36 42843.16 47802.11 2014-07-19 06:22:54.000 200 21201.38 54.34 42843.15 47802.13 2014-07-19 06:22:55.000 200 21201.42 54.34 42843.13 47802.12 2014-07-19 06:22:56.000 200 21201.44 54.36 42843.14 47802.15 2014-07-19 06:22:57.000 200 21201.47 54.36 42843.15 47802.14 2014-07-19 06:22:58.000 200 21201.44 54.35 42843.18 47802.15 2014-07-19 06:22:59.000 200 21201.45 54.36 42843.13 47802.14 2014-07-19 06:23:00.000 200 21201.47 54.40 42843.15 47802.17 2014-07-19 06:23:01.000 200 21201.44 54.41 42843.19 47802.13 2014-07-19 06:23:02.000 200 21201.45 54.40 42843.19 47802.14 2014-07-19 06:23:03.000 200 21201.48 54.39 42843.19 47802.15 2014-07-19 06:23:04.000 200 21201.49 54.40 42843.17 47802.16 2014-07-19 06:23:05.000 200 21201.50 54.41 42843.15 47802.15 2014-07-19 06:23:06.000 200 21201.48 54.45 42843.16 47802.16 2014-07-19 06:23:07.000 200 21201.45 54.47 42843.11 47802.15 2014-07-19 06:23:08.000 200 21201.47 54.47 42843.07 47802.14 2014-07-19 06:23:09.000 200 21201.43 54.48 42843.07 47802.10 2014-07-19 06:23:10.000 200 21201.43 54.49 42843.09 47802.10 2014-07-19 06:23:11.000 200 21201.42 54.51 42843.10 47802.10 2014-07-19 06:23:12.000 200 21201.43 54.50 42843.10 47802.10 2014-07-19 06:23:13.000 200 21201.45 54.47 42843.07 47802.10 2014-07-19 06:23:14.000 200 21201.42 54.47 42843.08 47802.07 2014-07-19 06:23:15.000 200 21201.43 54.48 42843.07 47802.10 2014-07-19 06:23:16.000 200 21201.45 54.47 42843.07 47802.10 2014-07-19 06:23:17.000 200 21201.47 54.48 42843.08 47802.08 2014-07-19 06:23:18.000 200 21201.45 54.50 42843.10 47802.09 2014-07-19 06:23:19.000 200 21201.44 54.48 42843.08 47802.09 2014-07-19 06:23:20.000 200 21201.44 54.49 42843.09 47802.08 2014-07-19 06:23:21.000 200 21201.46 54.48 42843.09 47802.07 2014-07-19 06:23:22.000 200 21201.46 54.48 42843.07 47802.06 2014-07-19 06:23:23.000 200 21201.46 54.46 42843.08 47802.09 2014-07-19 06:23:24.000 200 21201.47 54.47 42843.12 47802.09 2014-07-19 06:23:25.000 200 21201.48 54.45 42843.11 47802.11 2014-07-19 06:23:26.000 200 21201.49 54.45 42843.12 47802.11 2014-07-19 06:23:27.000 200 21201.46 54.43 42843.13 47802.14 2014-07-19 06:23:28.000 200 21201.44 54.41 42843.17 47802.15 2014-07-19 06:23:29.000 200 21201.48 54.42 42843.18 47802.15 2014-07-19 06:23:30.000 200 21201.47 54.39 42843.17 47802.17 2014-07-19 06:23:31.000 200 21201.46 54.37 42843.19 47802.18 2014-07-19 06:23:32.000 200 21201.47 54.38 42843.21 47802.20 2014-07-19 06:23:33.000 200 21201.45 54.35 42843.22 47802.22 2014-07-19 06:23:34.000 200 21201.44 54.34 42843.23 47802.22 2014-07-19 06:23:35.000 200 21201.44 54.31 42843.23 47802.22 2014-07-19 06:23:36.000 200 21201.45 54.32 42843.28 47802.24 2014-07-19 06:23:37.000 200 21201.44 54.30 42843.25 47802.25 2014-07-19 06:23:38.000 200 21201.42 54.33 42843.26 47802.24 2014-07-19 06:23:39.000 200 21201.39 54.34 42843.27 47802.24 2014-07-19 06:23:40.000 200 21201.38 54.34 42843.29 47802.23 2014-07-19 06:23:41.000 200 21201.31 54.33 42843.27 47802.25 2014-07-19 06:23:42.000 200 21201.35 54.31 42843.28 47802.21 2014-07-19 06:23:43.000 200 21201.36 54.31 42843.29 47802.23 2014-07-19 06:23:44.000 200 21201.33 54.31 42843.32 47802.22 2014-07-19 06:23:45.000 200 21201.30 54.31 42843.31 47802.23 2014-07-19 06:23:46.000 200 21201.27 54.35 42843.29 47802.23 2014-07-19 06:23:47.000 200 21201.24 54.37 42843.30 47802.24 2014-07-19 06:23:48.000 200 21201.19 54.38 42843.32 47802.21 2014-07-19 06:23:49.000 200 21201.16 54.42 42843.32 47802.20 2014-07-19 06:23:50.000 200 21201.13 54.45 42843.28 47802.17 2014-07-19 06:23:51.000 200 21201.14 54.43 42843.30 47802.18 2014-07-19 06:23:52.000 200 21201.13 54.43 42843.30 47802.15 2014-07-19 06:23:53.000 200 21201.13 54.44 42843.31 47802.16 2014-07-19 06:23:54.000 200 21201.13 54.46 42843.29 47802.15 2014-07-19 06:23:55.000 200 21201.13 54.51 42843.27 47802.16 2014-07-19 06:23:56.000 200 21201.12 54.50 42843.27 47802.15 2014-07-19 06:23:57.000 200 21201.12 54.55 42843.25 47802.14 2014-07-19 06:23:58.000 200 21201.11 54.62 42843.21 47802.11 2014-07-19 06:23:59.000 200 21201.09 54.64 42843.22 47802.11 2014-07-19 06:24:00.000 200 21201.12 54.63 42843.22 47802.07 2014-07-19 06:24:01.000 200 21201.08 54.61 42843.21 47802.04 2014-07-19 06:24:02.000 200 21201.04 54.62 42843.20 47802.04 2014-07-19 06:24:03.000 200 21201.04 54.65 42843.19 47802.04 2014-07-19 06:24:04.000 200 21201.06 54.66 42843.21 47802.06 2014-07-19 06:24:05.000 200 21201.04 54.69 42843.23 47802.05 2014-07-19 06:24:06.000 200 21201.04 54.69 42843.23 47802.05 2014-07-19 06:24:07.000 200 21201.02 54.69 42843.25 47802.04 2014-07-19 06:24:08.000 200 21201.06 54.69 42843.21 47802.05 2014-07-19 06:24:09.000 200 21201.09 54.71 42843.20 47802.06 2014-07-19 06:24:10.000 200 21201.09 54.69 42843.19 47802.05 2014-07-19 06:24:11.000 200 21201.12 54.68 42843.17 47802.06 2014-07-19 06:24:12.000 200 21201.13 54.70 42843.19 47802.05 2014-07-19 06:24:13.000 200 21201.13 54.71 42843.21 47802.05 2014-07-19 06:24:14.000 200 21201.11 54.72 42843.21 47802.03 2014-07-19 06:24:15.000 200 21201.11 54.72 42843.16 47802.02 2014-07-19 06:24:16.000 200 21201.10 54.71 42843.16 47802.02 2014-07-19 06:24:17.000 200 21201.12 54.68 42843.18 47802.04 2014-07-19 06:24:18.000 200 21201.12 54.63 42843.17 47802.02 2014-07-19 06:24:19.000 200 21201.07 54.64 42843.21 47802.03 2014-07-19 06:24:20.000 200 21201.06 54.64 42843.25 47802.03 2014-07-19 06:24:21.000 200 21201.06 54.62 42843.29 47802.06 2014-07-19 06:24:22.000 200 21201.08 54.64 42843.30 47802.07 2014-07-19 06:24:23.000 200 21201.08 54.65 42843.31 47802.12 2014-07-19 06:24:24.000 200 21201.08 54.68 42843.30 47802.10 2014-07-19 06:24:25.000 200 21201.07 54.69 42843.28 47802.13 2014-07-19 06:24:26.000 200 21201.07 54.74 42843.28 47802.12 2014-07-19 06:24:27.000 200 21201.09 54.73 42843.33 47802.14 2014-07-19 06:24:28.000 200 21201.12 54.66 42843.34 47802.18 2014-07-19 06:24:29.000 200 21201.12 54.68 42843.30 47802.20 2014-07-19 06:24:30.000 200 21201.15 54.70 42843.25 47802.16 2014-07-19 06:24:31.000 200 21201.19 54.73 42843.22 47802.14 2014-07-19 06:24:32.000 200 21201.18 54.68 42843.23 47802.12 2014-07-19 06:24:33.000 200 21201.16 54.65 42843.23 47802.16 2014-07-19 06:24:34.000 200 21201.14 54.65 42843.25 47802.14 2014-07-19 06:24:35.000 200 21201.21 54.66 42843.25 47802.16 2014-07-19 06:24:36.000 200 21201.22 54.68 42843.29 47802.17 2014-07-19 06:24:37.000 200 21201.25 54.68 42843.28 47802.20 2014-07-19 06:24:38.000 200 21201.32 54.68 42843.32 47802.18 2014-07-19 06:24:39.000 200 21201.32 54.70 42843.32 47802.18 2014-07-19 06:24:40.000 200 21201.30 54.67 42843.30 47802.20 2014-07-19 06:24:41.000 200 21201.32 54.67 42843.30 47802.21 2014-07-19 06:24:42.000 200 21201.35 54.68 42843.28 47802.20 2014-07-19 06:24:43.000 200 21201.36 54.70 42843.28 47802.22 2014-07-19 06:24:44.000 200 21201.38 54.74 42843.25 47802.25 2014-07-19 06:24:45.000 200 21201.38 54.75 42843.23 47802.20 2014-07-19 06:24:46.000 200 21201.42 54.74 42843.22 47802.20 2014-07-19 06:24:47.000 200 21201.44 54.75 42843.18 47802.19 2014-07-19 06:24:48.000 200 21201.42 54.76 42843.13 47802.18 2014-07-19 06:24:49.000 200 21201.43 54.77 42843.14 47802.18 2014-07-19 06:24:50.000 200 21201.45 54.75 42843.16 47802.18 2014-07-19 06:24:51.000 200 21201.46 54.77 42843.17 47802.16 2014-07-19 06:24:52.000 200 21201.48 54.74 42843.14 47802.18 2014-07-19 06:24:53.000 200 21201.51 54.72 42843.15 47802.16 2014-07-19 06:24:54.000 200 21201.51 54.71 42843.12 47802.17 2014-07-19 06:24:55.000 200 21201.51 54.71 42843.11 47802.20 2014-07-19 06:24:56.000 200 21201.50 54.73 42843.11 47802.16 2014-07-19 06:24:57.000 200 21201.48 54.73 42843.08 47802.16 2014-07-19 06:24:58.000 200 21201.47 54.74 42843.08 47802.13 2014-07-19 06:24:59.000 200 21201.47 54.72 42843.11 47802.14 2014-07-19 06:25:00.000 200 21201.51 54.70 42843.08 47802.14 2014-07-19 06:25:01.000 200 21201.56 54.70 42843.09 47802.17 2014-07-19 06:25:02.000 200 21201.55 54.72 42843.14 47802.18 2014-07-19 06:25:03.000 200 21201.56 54.72 42843.12 47802.19 2014-07-19 06:25:04.000 200 21201.57 54.74 42843.09 47802.16 2014-07-19 06:25:05.000 200 21201.57 54.73 42843.04 47802.16 2014-07-19 06:25:06.000 200 21201.57 54.73 42843.07 47802.16 2014-07-19 06:25:07.000 200 21201.59 54.74 42843.09 47802.18 2014-07-19 06:25:08.000 200 21201.59 54.72 42843.11 47802.17 2014-07-19 06:25:09.000 200 21201.59 54.73 42843.15 47802.19 2014-07-19 06:25:10.000 200 21201.60 54.71 42843.10 47802.19 2014-07-19 06:25:11.000 200 21201.56 54.69 42843.11 47802.20 2014-07-19 06:25:12.000 200 21201.51 54.72 42843.12 47802.20 2014-07-19 06:25:13.000 200 21201.53 54.72 42843.13 47802.21 2014-07-19 06:25:14.000 200 21201.53 54.71 42843.18 47802.21 2014-07-19 06:25:15.000 200 21201.54 54.74 42843.17 47802.21 2014-07-19 06:25:16.000 200 21201.54 54.77 42843.15 47802.21 2014-07-19 06:25:17.000 200 21201.56 54.79 42843.10 47802.20 2014-07-19 06:25:18.000 200 21201.53 54.76 42843.14 47802.19 2014-07-19 06:25:19.000 200 21201.55 54.74 42843.13 47802.20 2014-07-19 06:25:20.000 200 21201.54 54.74 42843.11 47802.20 2014-07-19 06:25:21.000 200 21201.53 54.74 42843.12 47802.20 2014-07-19 06:25:22.000 200 21201.53 54.75 42843.12 47802.21 2014-07-19 06:25:23.000 200 21201.52 54.73 42843.12 47802.20 2014-07-19 06:25:24.000 200 21201.51 54.71 42843.11 47802.17 2014-07-19 06:25:25.000 200 21201.51 54.71 42843.13 47802.19 2014-07-19 06:25:26.000 200 21201.51 54.71 42843.15 47802.20 2014-07-19 06:25:27.000 200 21201.44 54.71 42843.15 47802.18 2014-07-19 06:25:28.000 200 21201.46 54.66 42843.14 47802.16 2014-07-19 06:25:29.000 200 21201.43 54.62 42843.15 47802.17 2014-07-19 06:25:30.000 200 21201.43 54.60 42843.14 47802.17 2014-07-19 06:25:31.000 200 21201.38 54.57 42843.18 47802.18 2014-07-19 06:25:32.000 200 21201.37 54.57 42843.17 47802.19 2014-07-19 06:25:33.000 200 21201.39 54.54 42843.17 47802.17 2014-07-19 06:25:34.000 200 21201.35 54.53 42843.17 47802.16 2014-07-19 06:25:35.000 200 21201.31 54.50 42843.17 47802.17 2014-07-19 06:25:36.000 200 21201.34 54.47 42843.18 47802.15 2014-07-19 06:25:37.000 200 21201.34 54.45 42843.16 47802.14 2014-07-19 06:25:38.000 200 21201.36 54.45 42843.17 47802.13 2014-07-19 06:25:39.000 200 21201.33 54.45 42843.13 47802.12 2014-07-19 06:25:40.000 200 21201.30 54.38 42843.14 47802.10 2014-07-19 06:25:41.000 200 21201.30 54.34 42843.16 47802.08 2014-07-19 06:25:42.000 200 21201.28 54.28 42843.21 47802.11 2014-07-19 06:25:43.000 200 21201.27 54.23 42843.26 47802.12 2014-07-19 06:25:44.000 200 21201.25 54.22 42843.25 47802.17 2014-07-19 06:25:45.000 200 21201.27 54.21 42843.28 47802.18 2014-07-19 06:25:46.000 200 21201.29 54.24 42843.28 47802.20 2014-07-19 06:25:47.000 200 21201.30 54.26 42843.26 47802.20 2014-07-19 06:25:48.000 200 21201.31 54.25 42843.24 47802.18 2014-07-19 06:25:49.000 200 21201.30 54.26 42843.25 47802.20 2014-07-19 06:25:50.000 200 21201.29 54.24 42843.24 47802.19 2014-07-19 06:25:51.000 200 21201.26 54.24 42843.22 47802.19 2014-07-19 06:25:52.000 200 21201.25 54.23 42843.20 47802.12 2014-07-19 06:25:53.000 200 21201.23 54.21 42843.19 47802.14 2014-07-19 06:25:54.000 200 21201.21 54.22 42843.18 47802.14 2014-07-19 06:25:55.000 200 21201.18 54.23 42843.16 47802.11 2014-07-19 06:25:56.000 200 21201.15 54.22 42843.15 47802.11 2014-07-19 06:25:57.000 200 21201.13 54.21 42843.15 47802.05 2014-07-19 06:25:58.000 200 21201.16 54.18 42843.15 47802.04 2014-07-19 06:25:59.000 200 21201.17 54.16 42843.16 47802.04 2014-07-19 06:26:00.000 200 21201.19 54.12 42843.12 47802.04 2014-07-19 06:26:01.000 200 21201.15 54.11 42843.11 47802.04 2014-07-19 06:26:02.000 200 21201.14 54.11 42843.11 47802.02 2014-07-19 06:26:03.000 200 21201.13 54.10 42843.10 47802.03 2014-07-19 06:26:04.000 200 21201.12 54.07 42843.12 47802.04 2014-07-19 06:26:05.000 200 21201.10 54.07 42843.13 47802.02 2014-07-19 06:26:06.000 200 21201.11 54.07 42843.16 47802.03 2014-07-19 06:26:07.000 200 21201.09 54.09 42843.15 47802.04 2014-07-19 06:26:08.000 200 21201.09 54.11 42843.18 47802.05 2014-07-19 06:26:09.000 200 21201.09 54.13 42843.17 47802.03 2014-07-19 06:26:10.000 200 21201.10 54.16 42843.12 47802.04 2014-07-19 06:26:11.000 200 21201.14 54.16 42843.12 47802.02 2014-07-19 06:26:12.000 200 21201.12 54.15 42843.14 47802.01 2014-07-19 06:26:13.000 200 21201.11 54.13 42843.15 47802.01 2014-07-19 06:26:14.000 200 21201.09 54.11 42843.13 47802.01 2014-07-19 06:26:15.000 200 21201.06 54.11 42843.15 47801.99 2014-07-19 06:26:16.000 200 21201.05 54.10 42843.16 47801.98 2014-07-19 06:26:17.000 200 21201.03 54.11 42843.17 47801.97 2014-07-19 06:26:18.000 200 21201.02 54.12 42843.16 47801.98 2014-07-19 06:26:19.000 200 21200.98 54.13 42843.17 47801.99 2014-07-19 06:26:20.000 200 21200.95 54.12 42843.17 47801.94 2014-07-19 06:26:21.000 200 21200.97 54.08 42843.19 47801.96 2014-07-19 06:26:22.000 200 21200.95 54.07 42843.19 47801.96 2014-07-19 06:26:23.000 200 21200.90 54.06 42843.21 47801.99 2014-07-19 06:26:24.000 200 21200.90 54.08 42843.23 47802.00 2014-07-19 06:26:25.000 200 21200.88 54.11 42843.23 47801.97 2014-07-19 06:26:26.000 200 21200.85 54.09 42843.21 47801.98 2014-07-19 06:26:27.000 200 21200.84 54.10 42843.21 47801.95 2014-07-19 06:26:28.000 200 21200.85 54.08 42843.21 47801.96 2014-07-19 06:26:29.000 200 21200.76 54.11 42843.22 47801.93 2014-07-19 06:26:30.000 200 21200.76 54.11 42843.19 47801.92 2014-07-19 06:26:31.000 200 21200.75 54.06 42843.24 47801.95 2014-07-19 06:26:32.000 200 21200.76 54.07 42843.24 47801.91 2014-07-19 06:26:33.000 200 21200.76 54.07 42843.22 47801.94 2014-07-19 06:26:34.000 200 21200.76 54.08 42843.19 47801.91 2014-07-19 06:26:35.000 200 21200.76 54.08 42843.23 47801.91 2014-07-19 06:26:36.000 200 21200.73 54.06 42843.23 47801.88 2014-07-19 06:26:37.000 200 21200.74 54.05 42843.22 47801.90 2014-07-19 06:26:38.000 200 21200.76 54.02 42843.18 47801.90 2014-07-19 06:26:39.000 200 21200.74 54.02 42843.20 47801.93 2014-07-19 06:26:40.000 200 21200.75 54.02 42843.19 47801.92 2014-07-19 06:26:41.000 200 21200.72 54.05 42843.21 47801.93 2014-07-19 06:26:42.000 200 21200.68 54.12 42843.23 47801.92 2014-07-19 06:26:43.000 200 21200.64 54.21 42843.16 47801.87 2014-07-19 06:26:44.000 200 21200.60 54.25 42843.09 47801.79 2014-07-19 06:26:45.000 200 21200.59 54.29 42843.06 47801.77 2014-07-19 06:26:46.000 200 21200.55 54.28 42843.03 47801.69 2014-07-19 06:26:47.000 200 21200.60 54.19 42843.01 47801.68 2014-07-19 06:26:48.000 200 21200.64 54.09 42843.01 47801.67 2014-07-19 06:26:49.000 200 21200.67 53.98 42843.06 47801.69 2014-07-19 06:26:50.000 200 21200.72 53.91 42843.11 47801.76 2014-07-19 06:26:51.000 200 21200.72 53.86 42843.16 47801.81 2014-07-19 06:26:52.000 200 21200.74 53.83 42843.20 47801.84 2014-07-19 06:26:53.000 200 21200.72 53.83 42843.19 47801.86 2014-07-19 06:26:54.000 200 21200.72 53.82 42843.15 47801.87 2014-07-19 06:26:55.000 200 21200.74 53.83 42843.17 47801.86 2014-07-19 06:26:56.000 200 21200.75 53.80 42843.19 47801.85 2014-07-19 06:26:57.000 200 21200.77 53.80 42843.17 47801.86 2014-07-19 06:26:58.000 200 21200.80 53.77 42843.18 47801.88 2014-07-19 06:26:59.000 200 21200.81 53.76 42843.17 47801.88 2014-07-19 06:27:00.000 200 21200.83 53.73 42843.16 47801.89 2014-07-19 06:27:01.000 200 21200.83 53.70 42843.20 47801.91 2014-07-19 06:27:02.000 200 21200.85 53.67 42843.18 47801.89 2014-07-19 06:27:03.000 200 21200.84 53.63 42843.23 47801.95 2014-07-19 06:27:04.000 200 21200.84 53.59 42843.26 47801.95 2014-07-19 06:27:05.000 200 21200.86 53.56 42843.28 47801.98 2014-07-19 06:27:06.000 200 21200.85 53.55 42843.28 47801.99 2014-07-19 06:27:07.000 200 21200.83 53.58 42843.27 47802.03 2014-07-19 06:27:08.000 200 21200.85 53.60 42843.28 47802.01 2014-07-19 06:27:09.000 200 21200.84 53.61 42843.27 47802.00 2014-07-19 06:27:10.000 200 21200.85 53.60 42843.29 47801.99 2014-07-19 06:27:11.000 200 21200.86 53.60 42843.29 47801.99 2014-07-19 06:27:12.000 200 21200.87 53.60 42843.26 47802.02 2014-07-19 06:27:13.000 200 21200.86 53.59 42843.30 47802.01 2014-07-19 06:27:14.000 200 21200.84 53.62 42843.32 47802.00 2014-07-19 06:27:15.000 200 21200.81 53.66 42843.26 47802.01 2014-07-19 06:27:16.000 200 21200.83 53.71 42843.24 47802.00 2014-07-19 06:27:17.000 200 21200.81 53.73 42843.24 47801.94 2014-07-19 06:27:18.000 200 21200.80 53.75 42843.20 47801.94 2014-07-19 06:27:19.000 200 21200.78 53.77 42843.21 47801.92 2014-07-19 06:27:20.000 200 21200.77 53.77 42843.19 47801.92 2014-07-19 06:27:21.000 200 21200.74 53.77 42843.20 47801.90 2014-07-19 06:27:22.000 200 21200.73 53.73 42843.21 47801.91 2014-07-19 06:27:23.000 200 21200.68 53.74 42843.18 47801.90 2014-07-19 06:27:24.000 200 21200.68 53.79 42843.14 47801.86 2014-07-19 06:27:25.000 200 21200.73 53.80 42843.16 47801.82 2014-07-19 06:27:26.000 200 21200.76 53.81 42843.13 47801.81 2014-07-19 06:27:27.000 200 21200.77 53.80 42843.10 47801.78 2014-07-19 06:27:28.000 200 21200.82 53.78 42843.08 47801.77 2014-07-19 06:27:29.000 200 21200.80 53.75 42843.07 47801.81 2014-07-19 06:27:30.000 200 21200.81 53.75 42843.11 47801.78 2014-07-19 06:27:31.000 200 21200.81 53.75 42843.09 47801.81 2014-07-19 06:27:32.000 200 21200.83 53.75 42843.11 47801.83 2014-07-19 06:27:33.000 200 21200.84 53.72 42843.10 47801.83 2014-07-19 06:27:34.000 200 21200.83 53.68 42843.10 47801.82 2014-07-19 06:27:35.000 200 21200.87 53.64 42843.09 47801.86 2014-07-19 06:27:36.000 200 21200.90 53.61 42843.12 47801.88 2014-07-19 06:27:37.000 200 21200.93 53.59 42843.18 47801.90 2014-07-19 06:27:38.000 200 21200.95 53.58 42843.24 47801.94 2014-07-19 06:27:39.000 200 21200.96 53.57 42843.20 47801.97 2014-07-19 06:27:40.000 200 21201.01 53.57 42843.23 47801.99 2014-07-19 06:27:41.000 200 21201.06 53.53 42843.28 47802.03 2014-07-19 06:27:42.000 200 21201.07 53.51 42843.28 47802.02 2014-07-19 06:27:43.000 200 21201.11 53.50 42843.25 47802.07 2014-07-19 06:27:44.000 200 21201.14 53.52 42843.24 47802.09 2014-07-19 06:27:45.000 200 21201.10 53.52 42843.22 47802.07 2014-07-19 06:27:46.000 200 21201.13 53.53 42843.22 47802.09 2014-07-19 06:27:47.000 200 21201.22 53.50 42843.25 47802.12 2014-07-19 06:27:48.000 200 21201.25 53.49 42843.29 47802.14 2014-07-19 06:27:49.000 200 21201.29 53.48 42843.29 47802.14 2014-07-19 06:27:50.000 200 21201.31 53.44 42843.32 47802.21 2014-07-19 06:27:51.000 200 21201.32 53.42 42843.33 47802.23 2014-07-19 06:27:52.000 200 21201.32 53.41 42843.37 47802.27 2014-07-19 06:27:53.000 200 21201.34 53.45 42843.35 47802.32 2014-07-19 06:27:54.000 200 21201.36 53.43 42843.36 47802.30 2014-07-19 06:27:55.000 200 21201.38 53.43 42843.40 47802.31 2014-07-19 06:27:56.000 200 21201.37 53.40 42843.40 47802.33 2014-07-19 06:27:57.000 200 21201.35 53.36 42843.45 47802.33 2014-07-19 06:27:58.000 200 21201.35 53.32 42843.50 47802.38 2014-07-19 06:27:59.000 200 21201.33 53.33 42843.53 47802.40 2014-07-19 06:28:00.000 200 21201.36 53.37 42843.64 47802.48 2014-07-19 06:28:01.000 200 21201.36 53.40 42843.61 47802.51 2014-07-19 06:28:02.000 200 21201.33 53.42 42843.62 47802.53 2014-07-19 06:28:03.000 200 21201.35 53.41 42843.60 47802.52 2014-07-19 06:28:04.000 200 21201.39 53.42 42843.62 47802.51 2014-07-19 06:28:05.000 200 21201.39 53.41 42843.61 47802.50 2014-07-19 06:28:06.000 200 21201.37 53.38 42843.60 47802.54 2014-07-19 06:28:07.000 200 21201.38 53.36 42843.60 47802.51 2014-07-19 06:28:08.000 200 21201.39 53.35 42843.60 47802.51 2014-07-19 06:28:09.000 200 21201.36 53.31 42843.61 47802.51 2014-07-19 06:28:10.000 200 21201.35 53.29 42843.64 47802.52 2014-07-19 06:28:11.000 200 21201.29 53.23 42843.66 47802.53 2014-07-19 06:28:12.000 200 21201.30 53.21 42843.68 47802.54 2014-07-19 06:28:13.000 200 21201.29 53.20 42843.68 47802.55 2014-07-19 06:28:14.000 200 21201.31 53.21 42843.69 47802.59 2014-07-19 06:28:15.000 200 21201.27 53.20 42843.73 47802.58 2014-07-19 06:28:16.000 200 21201.25 53.17 42843.72 47802.60 2014-07-19 06:28:17.000 200 21201.24 53.16 42843.76 47802.59 2014-07-19 06:28:18.000 200 21201.23 53.13 42843.77 47802.60 2014-07-19 06:28:19.000 200 21201.18 53.11 42843.76 47802.59 2014-07-19 06:28:20.000 200 21201.14 53.07 42843.79 47802.59 2014-07-19 06:28:21.000 200 21201.10 53.03 42843.78 47802.57 2014-07-19 06:28:22.000 200 21201.09 52.96 42843.80 47802.60 2014-07-19 06:28:23.000 200 21201.07 52.95 42843.86 47802.61 2014-07-19 06:28:24.000 200 21201.05 52.91 42843.86 47802.60 2014-07-19 06:28:25.000 200 21201.02 52.89 42843.91 47802.62 2014-07-19 06:28:26.000 200 21201.03 52.91 42843.88 47802.63 2014-07-19 06:28:27.000 200 21201.02 52.91 42843.90 47802.64 2014-07-19 06:28:28.000 200 21201.00 52.87 42843.90 47802.64 2014-07-19 06:28:29.000 200 21200.99 52.87 42843.94 47802.65 2014-07-19 06:28:30.000 200 21200.99 52.86 42843.92 47802.65 2014-07-19 06:28:31.000 200 21201.02 52.83 42843.92 47802.64 2014-07-19 06:28:32.000 200 21201.05 52.82 42843.94 47802.67 2014-07-19 06:28:33.000 200 21201.04 52.79 42843.94 47802.67 2014-07-19 06:28:34.000 200 21201.05 52.76 42843.95 47802.69 2014-07-19 06:28:35.000 200 21201.04 52.76 42844.00 47802.70 2014-07-19 06:28:36.000 200 21201.05 52.74 42844.00 47802.72 2014-07-19 06:28:37.000 200 21201.06 52.72 42844.04 47802.76 2014-07-19 06:28:38.000 200 21201.03 52.71 42844.05 47802.75 2014-07-19 06:28:39.000 200 21201.05 52.70 42844.00 47802.76 2014-07-19 06:28:40.000 200 21201.09 52.73 42844.04 47802.76 2014-07-19 06:28:41.000 200 21201.14 52.76 42844.02 47802.79 2014-07-19 06:28:42.000 200 21201.19 52.82 42843.97 47802.79 2014-07-19 06:28:43.000 200 21201.21 52.85 42843.94 47802.76 2014-07-19 06:28:44.000 200 21201.25 52.86 42843.90 47802.73 2014-07-19 06:28:45.000 200 21201.30 52.88 42843.89 47802.71 2014-07-19 06:28:46.000 200 21201.31 52.90 42843.86 47802.76 2014-07-19 06:28:47.000 200 21201.34 52.92 42843.86 47802.75 2014-07-19 06:28:48.000 200 21201.36 52.90 42843.84 47802.72 2014-07-19 06:28:49.000 200 21201.39 52.92 42843.83 47802.73 2014-07-19 06:28:50.000 200 21201.37 52.94 42843.82 47802.72 2014-07-19 06:28:51.000 200 21201.35 52.95 42843.81 47802.72 2014-07-19 06:28:52.000 200 21201.38 52.93 42843.82 47802.72 2014-07-19 06:28:53.000 200 21201.40 52.95 42843.81 47802.73 2014-07-19 06:28:54.000 200 21201.40 52.95 42843.79 47802.71 2014-07-19 06:28:55.000 200 21201.39 52.94 42843.78 47802.73 2014-07-19 06:28:56.000 200 21201.40 52.93 42843.77 47802.71 2014-07-19 06:28:57.000 200 21201.39 52.92 42843.76 47802.71 2014-07-19 06:28:58.000 200 21201.38 52.94 42843.77 47802.69 2014-07-19 06:28:59.000 200 21201.34 52.95 42843.78 47802.66 2014-07-19 06:29:00.000 200 21201.33 52.95 42843.79 47802.67 2014-07-19 06:29:01.000 200 21201.28 52.96 42843.76 47802.63 2014-07-19 06:29:02.000 200 21201.27 52.97 42843.72 47802.62 2014-07-19 06:29:03.000 200 21201.22 52.95 42843.75 47802.58 2014-07-19 06:29:04.000 200 21201.16 52.93 42843.74 47802.56 2014-07-19 06:29:05.000 200 21201.14 52.94 42843.72 47802.52 2014-07-19 06:29:06.000 200 21201.16 52.94 42843.74 47802.50 2014-07-19 06:29:07.000 200 21201.16 52.90 42843.72 47802.53 2014-07-19 06:29:08.000 200 21201.11 52.90 42843.71 47802.52 2014-07-19 06:29:09.000 200 21201.10 52.92 42843.76 47802.49 2014-07-19 06:29:10.000 200 21201.11 52.92 42843.74 47802.51 2014-07-19 06:29:11.000 200 21201.10 52.94 42843.74 47802.49 2014-07-19 06:29:12.000 200 21201.09 52.92 42843.72 47802.51 2014-07-19 06:29:13.000 200 21201.05 52.94 42843.71 47802.48 2014-07-19 06:29:14.000 200 21201.05 52.94 42843.70 47802.50 2014-07-19 06:29:15.000 200 21201.02 52.95 42843.70 47802.46 2014-07-19 06:29:16.000 200 21200.99 52.91 42843.71 47802.46 2014-07-19 06:29:17.000 200 21200.96 52.86 42843.74 47802.44 2014-07-19 06:29:18.000 200 21200.96 52.83 42843.75 47802.42 2014-07-19 06:29:19.000 200 21200.96 52.77 42843.79 47802.47 2014-07-19 06:29:20.000 200 21200.92 52.73 42843.85 47802.49 2014-07-19 06:29:21.000 200 21200.92 52.72 42843.81 47802.51 2014-07-19 06:29:22.000 200 21200.94 52.72 42843.82 47802.56 2014-07-19 06:29:23.000 200 21200.99 52.73 42843.86 47802.55 2014-07-19 06:29:24.000 200 21200.96 52.76 42843.88 47802.59 2014-07-19 06:29:25.000 200 21200.99 52.78 42843.88 47802.58 2014-07-19 06:29:26.000 200 21201.00 52.82 42843.87 47802.58 2014-07-19 06:29:27.000 200 21201.02 52.84 42843.86 47802.59 2014-07-19 06:29:28.000 200 21201.01 52.91 42843.83 47802.56 2014-07-19 06:29:29.000 200 21201.02 52.93 42843.79 47802.55 2014-07-19 06:29:30.000 200 21201.00 52.98 42843.76 47802.53 2014-07-19 06:29:31.000 200 21200.99 53.03 42843.76 47802.51 2014-07-19 06:29:32.000 200 21200.99 53.01 42843.76 47802.51 2014-07-19 06:29:33.000 200 21200.97 53.04 42843.73 47802.50 2014-07-19 06:29:34.000 200 21201.01 53.08 42843.68 47802.46 2014-07-19 06:29:35.000 200 21201.00 53.09 42843.70 47802.47 2014-07-19 06:29:36.000 200 21200.97 53.12 42843.69 47802.46 2014-07-19 06:29:37.000 200 21200.96 53.13 42843.70 47802.45 2014-07-19 06:29:38.000 200 21200.93 53.15 42843.73 47802.45 2014-07-19 06:29:39.000 200 21200.96 53.17 42843.73 47802.45 2014-07-19 06:29:40.000 200 21200.97 53.19 42843.73 47802.44 2014-07-19 06:29:41.000 200 21200.93 53.21 42843.73 47802.43 2014-07-19 06:29:42.000 200 21200.91 53.25 42843.69 47802.40 2014-07-19 06:29:43.000 200 21200.87 53.28 42843.66 47802.38 2014-07-19 06:29:44.000 200 21200.86 53.32 42843.64 47802.36 2014-07-19 06:29:45.000 200 21200.81 53.34 42843.62 47802.34 2014-07-19 06:29:46.000 200 21200.82 53.35 42843.61 47802.33 2014-07-19 06:29:47.000 200 21200.83 53.37 42843.58 47802.28 2014-07-19 06:29:48.000 200 21200.86 53.40 42843.57 47802.30 2014-07-19 06:29:49.000 200 21200.89 53.45 42843.55 47802.28 2014-07-19 06:29:50.000 200 21200.90 53.46 42843.53 47802.26 2014-07-19 06:29:51.000 200 21200.89 53.46 42843.50 47802.24 2014-07-19 06:29:52.000 200 21200.88 53.45 42843.49 47802.23 2014-07-19 06:29:53.000 200 21200.87 53.45 42843.51 47802.22 2014-07-19 06:29:54.000 200 21200.86 53.46 42843.51 47802.19 2014-07-19 06:29:55.000 200 21200.85 53.44 42843.49 47802.21 2014-07-19 06:29:56.000 200 21200.87 53.49 42843.52 47802.19 2014-07-19 06:29:57.000 200 21200.86 53.51 42843.45 47802.21 2014-07-19 06:29:58.000 200 21200.88 53.52 42843.43 47802.17 2014-07-19 06:29:59.000 200 21200.85 53.51 42843.48 47802.17 2014-07-19 06:30:00.000 200 21200.85 53.51 42843.50 47802.18 2014-07-19 06:30:01.000 200 21200.84 53.50 42843.48 47802.16 2014-07-19 06:30:02.000 200 21200.84 53.46 42843.48 47802.16 2014-07-19 06:30:03.000 200 21200.84 53.47 42843.48 47802.18 2014-07-19 06:30:04.000 200 21200.83 53.46 42843.48 47802.17 2014-07-19 06:30:05.000 200 21200.80 53.41 42843.51 47802.15 2014-07-19 06:30:06.000 200 21200.82 53.40 42843.51 47802.18 2014-07-19 06:30:07.000 200 21200.80 53.37 42843.54 47802.19 2014-07-19 06:30:08.000 200 21200.78 53.39 42843.56 47802.17 2014-07-19 06:30:09.000 200 21200.79 53.42 42843.52 47802.17 2014-07-19 06:30:10.000 200 21200.79 53.42 42843.54 47802.17 2014-07-19 06:30:11.000 200 21200.81 53.42 42843.53 47802.16 2014-07-19 06:30:12.000 200 21200.76 53.43 42843.54 47802.14 2014-07-19 06:30:13.000 200 21200.77 53.44 42843.49 47802.14 2014-07-19 06:30:14.000 200 21200.77 53.43 42843.51 47802.17 2014-07-19 06:30:15.000 200 21200.81 53.40 42843.52 47802.14 2014-07-19 06:30:16.000 200 21200.82 53.37 42843.51 47802.18 2014-07-19 06:30:17.000 200 21200.82 53.36 42843.56 47802.19 2014-07-19 06:30:18.000 200 21200.81 53.29 42843.60 47802.20 2014-07-19 06:30:19.000 200 21200.78 53.29 42843.59 47802.25 2014-07-19 06:30:20.000 200 21200.82 53.29 42843.61 47802.25 2014-07-19 06:30:21.000 200 21200.83 53.28 42843.67 47802.26 2014-07-19 06:30:22.000 200 21200.84 53.30 42843.68 47802.28 2014-07-19 06:30:23.000 200 21200.85 53.31 42843.70 47802.28 2014-07-19 06:30:24.000 200 21200.82 53.31 42843.66 47802.28 2014-07-19 06:30:25.000 200 21200.80 53.28 42843.69 47802.30 2014-07-19 06:30:26.000 200 21200.79 53.26 42843.74 47802.31 2014-07-19 06:30:27.000 200 21200.78 53.26 42843.74 47802.31 2014-07-19 06:30:28.000 200 21200.75 53.27 42843.75 47802.35 2014-07-19 06:30:29.000 200 21200.74 53.33 42843.71 47802.34 2014-07-19 06:30:30.000 200 21200.79 53.37 42843.72 47802.34 2014-07-19 06:30:31.000 200 21200.77 53.35 42843.74 47802.34 2014-07-19 06:30:32.000 200 21200.77 53.35 42843.73 47802.34 2014-07-19 06:30:33.000 200 21200.78 53.35 42843.73 47802.34 2014-07-19 06:30:34.000 200 21200.80 53.37 42843.73 47802.33 2014-07-19 06:30:35.000 200 21200.78 53.34 42843.72 47802.37 2014-07-19 06:30:36.000 200 21200.80 53.36 42843.74 47802.35 2014-07-19 06:30:37.000 200 21200.78 53.38 42843.72 47802.35 2014-07-19 06:30:38.000 200 21200.78 53.41 42843.71 47802.36 2014-07-19 06:30:39.000 200 21200.80 53.46 42843.71 47802.33 2014-07-19 06:30:40.000 200 21200.82 53.53 42843.69 47802.36 2014-07-19 06:30:41.000 200 21200.87 53.60 42843.62 47802.32 2014-07-19 06:30:42.000 200 21200.88 53.64 42843.58 47802.28 2014-07-19 06:30:43.000 200 21200.88 53.70 42843.54 47802.26 2014-07-19 06:30:44.000 200 21200.89 53.69 42843.52 47802.22 2014-07-19 06:30:45.000 200 21200.92 53.64 42843.50 47802.20 2014-07-19 06:30:46.000 200 21200.92 53.59 42843.54 47802.22 2014-07-19 06:30:47.000 200 21200.93 53.55 42843.54 47802.24 2014-07-19 06:30:48.000 200 21200.95 53.55 42843.60 47802.26 2014-07-19 06:30:49.000 200 21200.97 53.56 42843.62 47802.27 2014-07-19 06:30:50.000 200 21200.97 53.60 42843.60 47802.31 2014-07-19 06:30:51.000 200 21201.01 53.63 42843.59 47802.28 2014-07-19 06:30:52.000 200 21200.99 53.63 42843.57 47802.30 2014-07-19 06:30:53.000 200 21200.98 53.64 42843.55 47802.30 2014-07-19 06:30:54.000 200 21200.98 53.66 42843.58 47802.28 2014-07-19 06:30:55.000 200 21200.98 53.68 42843.55 47802.30 2014-07-19 06:30:56.000 200 21201.00 53.68 42843.53 47802.26 2014-07-19 06:30:57.000 200 21201.02 53.69 42843.53 47802.26 2014-07-19 06:30:58.000 200 21201.04 53.71 42843.51 47802.24 2014-07-19 06:30:59.000 200 21201.05 53.68 42843.48 47802.26 2014-07-19 06:31:00.000 200 21201.04 53.62 42843.51 47802.24 2014-07-19 06:31:01.000 200 21200.98 53.59 42843.55 47802.23 2014-07-19 06:31:02.000 200 21200.96 53.56 42843.54 47802.24 2014-07-19 06:31:03.000 200 21200.95 53.56 42843.53 47802.28 2014-07-19 06:31:04.000 200 21200.91 53.56 42843.54 47802.27 2014-07-19 06:31:05.000 200 21200.88 53.57 42843.57 47802.26 2014-07-19 06:31:06.000 200 21200.87 53.55 42843.58 47802.24 2014-07-19 06:31:07.000 200 21200.84 53.56 42843.59 47802.24 2014-07-19 06:31:08.000 200 21200.79 53.55 42843.57 47802.24 2014-07-19 06:31:09.000 200 21200.81 53.53 42843.56 47802.22 2014-07-19 06:31:10.000 200 21200.81 53.52 42843.57 47802.23 2014-07-19 06:31:11.000 200 21200.79 53.51 42843.58 47802.22 2014-07-19 06:31:12.000 200 21200.76 53.53 42843.58 47802.23 2014-07-19 06:31:13.000 200 21200.73 53.54 42843.60 47802.20 2014-07-19 06:31:14.000 200 21200.73 53.52 42843.57 47802.21 2014-07-19 06:31:15.000 200 21200.74 53.52 42843.60 47802.21 2014-07-19 06:31:16.000 200 21200.72 53.54 42843.62 47802.20 2014-07-19 06:31:17.000 200 21200.74 53.53 42843.61 47802.21 2014-07-19 06:31:18.000 200 21200.78 53.54 42843.59 47802.19 2014-07-19 06:31:19.000 200 21200.80 53.58 42843.56 47802.24 2014-07-19 06:31:20.000 200 21200.78 53.56 42843.60 47802.20 2014-07-19 06:31:21.000 200 21200.75 53.54 42843.59 47802.20 2014-07-19 06:31:22.000 200 21200.73 53.54 42843.60 47802.19 2014-07-19 06:31:23.000 200 21200.73 53.56 42843.63 47802.23 2014-07-19 06:31:24.000 200 21200.70 53.58 42843.63 47802.20 2014-07-19 06:31:25.000 200 21200.70 53.57 42843.62 47802.23 2014-07-19 06:31:26.000 200 21200.72 53.57 42843.62 47802.20 2014-07-19 06:31:27.000 200 21200.73 53.53 42843.65 47802.21 2014-07-19 06:31:28.000 200 21200.70 53.49 42843.64 47802.24 2014-07-19 06:31:29.000 200 21200.71 53.48 42843.69 47802.27 2014-07-19 06:31:30.000 200 21200.71 53.51 42843.73 47802.30 2014-07-19 06:31:31.000 200 21200.71 53.54 42843.72 47802.31 2014-07-19 06:31:32.000 200 21200.68 53.59 42843.72 47802.31 2014-07-19 06:31:33.000 200 21200.67 53.61 42843.70 47802.29 2014-07-19 06:31:34.000 200 21200.70 53.60 42843.73 47802.27 2014-07-19 06:31:35.000 200 21200.70 53.59 42843.72 47802.26 2014-07-19 06:31:36.000 200 21200.70 53.58 42843.67 47802.25 2014-07-19 06:31:37.000 200 21200.70 53.58 42843.69 47802.23 2014-07-19 06:31:38.000 200 21200.70 53.58 42843.69 47802.20 2014-07-19 06:31:39.000 200 21200.70 53.60 42843.67 47802.20 2014-07-19 06:31:40.000 200 21200.72 53.58 42843.66 47802.22 2014-07-19 06:31:41.000 200 21200.74 53.57 42843.64 47802.22 2014-07-19 06:31:42.000 200 21200.77 53.55 42843.66 47802.24 2014-07-19 06:31:43.000 200 21200.77 53.55 42843.68 47802.25 2014-07-19 06:31:44.000 200 21200.75 53.57 42843.66 47802.27 2014-07-19 06:31:45.000 200 21200.79 53.60 42843.66 47802.26 2014-07-19 06:31:46.000 200 21200.80 53.62 42843.66 47802.26 2014-07-19 06:31:47.000 200 21200.82 53.62 42843.67 47802.30 2014-07-19 06:31:48.000 200 21200.83 53.62 42843.66 47802.27 2014-07-19 06:31:49.000 200 21200.81 53.61 42843.66 47802.27 2014-07-19 06:31:50.000 200 21200.80 53.61 42843.66 47802.30 2014-07-19 06:31:51.000 200 21200.81 53.64 42843.65 47802.29 2014-07-19 06:31:52.000 200 21200.81 53.70 42843.67 47802.28 2014-07-19 06:31:53.000 200 21200.77 53.74 42843.70 47802.30 2014-07-19 06:31:54.000 200 21200.80 53.79 42843.70 47802.29 2014-07-19 06:31:55.000 200 21200.83 53.81 42843.72 47802.29 2014-07-19 06:31:56.000 200 21200.82 53.81 42843.70 47802.30 2014-07-19 06:31:57.000 200 21200.78 53.80 42843.67 47802.29 2014-07-19 06:31:58.000 200 21200.80 53.78 42843.66 47802.32 2014-07-19 06:31:59.000 200 21200.83 53.77 42843.66 47802.27 2014-07-19 06:32:00.000 200 21200.84 53.77 42843.68 47802.28 2014-07-19 06:32:01.000 200 21200.85 53.80 42843.69 47802.30 2014-07-19 06:32:02.000 200 21200.86 53.79 42843.69 47802.33 2014-07-19 06:32:03.000 200 21200.85 53.79 42843.67 47802.33 2014-07-19 06:32:04.000 200 21200.83 53.79 42843.67 47802.32 2014-07-19 06:32:05.000 200 21200.82 53.83 42843.66 47802.31 2014-07-19 06:32:06.000 200 21200.82 53.82 42843.67 47802.29 2014-07-19 06:32:07.000 200 21200.81 53.82 42843.66 47802.29 2014-07-19 06:32:08.000 200 21200.77 53.83 42843.67 47802.27 2014-07-19 06:32:09.000 200 21200.77 53.83 42843.67 47802.27 2014-07-19 06:32:10.000 200 21200.77 53.84 42843.72 47802.28 2014-07-19 06:32:11.000 200 21200.76 53.87 42843.69 47802.28 2014-07-19 06:32:12.000 200 21200.77 53.88 42843.64 47802.27 2014-07-19 06:32:13.000 200 21200.72 53.90 42843.58 47802.21 2014-07-19 06:32:14.000 200 21200.70 53.92 42843.59 47802.22 2014-07-19 06:32:15.000 200 21200.68 53.94 42843.60 47802.16 2014-07-19 06:32:16.000 200 21200.68 53.96 42843.55 47802.17 2014-07-19 06:32:17.000 200 21200.66 53.95 42843.52 47802.09 2014-07-19 06:32:18.000 200 21200.63 53.95 42843.51 47802.10 2014-07-19 06:32:19.000 200 21200.57 53.96 42843.50 47802.06 2014-07-19 06:32:20.000 200 21200.53 53.96 42843.48 47802.06 2014-07-19 06:32:21.000 200 21200.50 53.92 42843.46 47802.02 2014-07-19 06:32:22.000 200 21200.43 53.87 42843.49 47801.98 2014-07-19 06:32:23.000 200 21200.36 53.89 42843.48 47801.96 2014-07-19 06:32:24.000 200 21200.35 53.91 42843.46 47801.91 2014-07-19 06:32:25.000 200 21200.28 53.88 42843.43 47801.87 2014-07-19 06:32:26.000 200 21200.23 53.84 42843.42 47801.86 2014-07-19 06:32:27.000 200 21200.23 53.85 42843.40 47801.82 2014-07-19 06:32:28.000 200 21200.22 53.85 42843.39 47801.80 2014-07-19 06:32:29.000 200 21200.27 53.82 42843.41 47801.83 2014-07-19 06:32:30.000 200 21200.32 53.79 42843.44 47801.83 2014-07-19 06:32:31.000 200 21200.31 53.78 42843.45 47801.87 2014-07-19 06:32:32.000 200 21200.33 53.80 42843.43 47801.89 2014-07-19 06:32:33.000 200 21200.35 53.79 42843.41 47801.91 2014-07-19 06:32:34.000 200 21200.36 53.78 42843.46 47801.91 2014-07-19 06:32:35.000 200 21200.38 53.77 42843.47 47801.92 2014-07-19 06:32:36.000 200 21200.36 53.77 42843.48 47801.91 2014-07-19 06:32:37.000 200 21200.33 53.77 42843.50 47801.93 2014-07-19 06:32:38.000 200 21200.28 53.78 42843.52 47801.93 2014-07-19 06:32:39.000 200 21200.26 53.77 42843.51 47801.93 2014-07-19 06:32:40.000 200 21200.25 53.81 42843.52 47801.93 2014-07-19 06:32:41.000 200 21200.23 53.84 42843.51 47801.96 2014-07-19 06:32:42.000 200 21200.19 53.88 42843.54 47801.91 2014-07-19 06:32:43.000 200 21200.20 53.91 42843.51 47801.90 2014-07-19 06:32:44.000 200 21200.22 53.94 42843.50 47801.92 2014-07-19 06:32:45.000 200 21200.25 54.01 42843.48 47801.91 2014-07-19 06:32:46.000 200 21200.27 54.03 42843.48 47801.90 2014-07-19 06:32:47.000 200 21200.29 54.03 42843.45 47801.91 2014-07-19 06:32:48.000 200 21200.32 54.05 42843.46 47801.87 2014-07-19 06:32:49.000 200 21200.32 54.07 42843.44 47801.87 2014-07-19 06:32:50.000 200 21200.33 54.12 42843.41 47801.88 2014-07-19 06:32:51.000 200 21200.38 54.18 42843.38 47801.89 2014-07-19 06:32:52.000 200 21200.41 54.19 42843.36 47801.88 2014-07-19 06:32:53.000 200 21200.44 54.21 42843.34 47801.89 2014-07-19 06:32:54.000 200 21200.43 54.23 42843.36 47801.88 2014-07-19 06:32:55.000 200 21200.41 54.26 42843.33 47801.86 2014-07-19 06:32:56.000 200 21200.42 54.29 42843.29 47801.86 2014-07-19 06:32:57.000 200 21200.43 54.33 42843.29 47801.83 2014-07-19 06:32:58.000 200 21200.43 54.36 42843.31 47801.78 2014-07-19 06:32:59.000 200 21200.40 54.37 42843.26 47801.82 2014-07-19 06:33:00.000 200 21200.36 54.43 42843.22 47801.76 2014-07-19 06:33:01.000 200 21200.32 54.48 42843.18 47801.72 2014-07-19 06:33:02.000 200 21200.31 54.47 42843.16 47801.70 2014-07-19 06:33:03.000 200 21200.28 54.50 42843.18 47801.66 2014-07-19 06:33:04.000 200 21200.25 54.51 42843.16 47801.64 2014-07-19 06:33:05.000 200 21200.27 54.51 42843.16 47801.61 2014-07-19 06:33:06.000 200 21200.26 54.52 42843.12 47801.61 2014-07-19 06:33:07.000 200 21200.22 54.55 42843.11 47801.58 2014-07-19 06:33:08.000 200 21200.25 54.59 42843.10 47801.57 2014-07-19 06:33:09.000 200 21200.25 54.63 42843.04 47801.55 2014-07-19 06:33:10.000 200 21200.24 54.64 42843.01 47801.51 2014-07-19 06:33:11.000 200 21200.24 54.65 42842.98 47801.50 2014-07-19 06:33:12.000 200 21200.26 54.63 42842.94 47801.45 2014-07-19 06:33:13.000 200 21200.27 54.61 42842.94 47801.45 2014-07-19 06:33:14.000 200 21200.27 54.57 42842.93 47801.43 2014-07-19 06:33:15.000 200 21200.31 54.53 42842.92 47801.45 2014-07-19 06:33:16.000 200 21200.36 54.53 42842.96 47801.45 2014-07-19 06:33:17.000 200 21200.38 54.50 42842.98 47801.49 2014-07-19 06:33:18.000 200 21200.38 54.48 42843.00 47801.49 2014-07-19 06:33:19.000 200 21200.37 54.47 42842.99 47801.52 2014-07-19 06:33:20.000 200 21200.38 54.47 42843.01 47801.53 2014-07-19 06:33:21.000 200 21200.41 54.42 42843.02 47801.55 2014-07-19 06:33:22.000 200 21200.39 54.39 42843.05 47801.56 2014-07-19 06:33:23.000 200 21200.41 54.39 42843.10 47801.59 2014-07-19 06:33:24.000 200 21200.44 54.39 42843.12 47801.61 2014-07-19 06:33:25.000 200 21200.44 54.38 42843.13 47801.65 2014-07-19 06:33:26.000 200 21200.46 54.33 42843.14 47801.67 2014-07-19 06:33:27.000 200 21200.53 54.36 42843.15 47801.69 2014-07-19 06:33:28.000 200 21200.55 54.39 42843.15 47801.70 2014-07-19 06:33:29.000 200 21200.56 54.37 42843.15 47801.73 2014-07-19 06:33:30.000 200 21200.50 54.34 42843.17 47801.73 2014-07-19 06:33:31.000 200 21200.49 54.31 42843.19 47801.72 2014-07-19 06:33:32.000 200 21200.45 54.31 42843.20 47801.73 2014-07-19 06:33:33.000 200 21200.47 54.30 42843.23 47801.76 2014-07-19 06:33:34.000 200 21200.46 54.32 42843.25 47801.78 2014-07-19 06:33:35.000 200 21200.47 54.27 42843.26 47801.81 2014-07-19 06:33:36.000 200 21200.44 54.26 42843.30 47801.82 2014-07-19 06:33:37.000 200 21200.41 54.24 42843.32 47801.83 2014-07-19 06:33:38.000 200 21200.42 54.22 42843.33 47801.85 2014-07-19 06:33:39.000 200 21200.44 54.22 42843.33 47801.86 2014-07-19 06:33:40.000 200 21200.44 54.19 42843.31 47801.87 2014-07-19 06:33:41.000 200 21200.43 54.20 42843.35 47801.91 2014-07-19 06:33:42.000 200 21200.46 54.19 42843.37 47801.90 2014-07-19 06:33:43.000 200 21200.44 54.18 42843.36 47801.89 2014-07-19 06:33:44.000 200 21200.45 54.20 42843.37 47801.93 2014-07-19 06:33:45.000 200 21200.45 54.20 42843.39 47801.90 2014-07-19 06:33:46.000 200 21200.44 54.20 42843.39 47801.89 2014-07-19 06:33:47.000 200 21200.43 54.21 42843.41 47801.94 2014-07-19 06:33:48.000 200 21200.44 54.21 42843.42 47801.95 2014-07-19 06:33:49.000 200 21200.46 54.21 42843.42 47801.93 2014-07-19 06:33:50.000 200 21200.45 54.19 42843.43 47801.95 2014-07-19 06:33:51.000 200 21200.47 54.23 42843.43 47801.96 2014-07-19 06:33:52.000 200 21200.45 54.24 42843.40 47801.94 2014-07-19 06:33:53.000 200 21200.49 54.23 42843.41 47801.94 2014-07-19 06:33:54.000 200 21200.52 54.19 42843.46 47801.96 2014-07-19 06:33:55.000 200 21200.51 54.18 42843.47 47801.94 2014-07-19 06:33:56.000 200 21200.54 54.20 42843.48 47802.01 2014-07-19 06:33:57.000 200 21200.57 54.21 42843.48 47802.02 2014-07-19 06:33:58.000 200 21200.57 54.19 42843.48 47802.02 2014-07-19 06:33:59.000 200 21200.52 54.24 42843.47 47802.03 2014-07-19 06:34:00.000 200 21200.51 54.24 42843.49 47802.03 2014-07-19 06:34:01.000 200 21200.52 54.24 42843.48 47802.02 2014-07-19 06:34:02.000 200 21200.50 54.22 42843.48 47802.01 2014-07-19 06:34:03.000 200 21200.52 54.21 42843.48 47802.01 2014-07-19 06:34:04.000 200 21200.53 54.23 42843.50 47802.04 2014-07-19 06:34:05.000 200 21200.52 54.26 42843.46 47802.02 2014-07-19 06:34:06.000 200 21200.55 54.30 42843.48 47802.04 2014-07-19 06:34:07.000 200 21200.56 54.27 42843.49 47802.03 2014-07-19 06:34:08.000 200 21200.55 54.29 42843.47 47802.04 2014-07-19 06:34:09.000 200 21200.50 54.27 42843.44 47802.04 2014-07-19 06:34:10.000 200 21200.48 54.25 42843.46 47802.04 2014-07-19 06:34:11.000 200 21200.46 54.26 42843.48 47802.00 2014-07-19 06:34:12.000 200 21200.42 54.27 42843.52 47801.99 2014-07-19 06:34:13.000 200 21200.38 54.28 42843.48 47801.99 2014-07-19 06:34:14.000 200 21200.37 54.32 42843.45 47801.96 2014-07-19 06:34:15.000 200 21200.37 54.31 42843.45 47801.96 2014-07-19 06:34:16.000 200 21200.35 54.29 42843.43 47801.95 2014-07-19 06:34:17.000 200 21200.35 54.31 42843.43 47801.93 2014-07-19 06:34:18.000 200 21200.36 54.34 42843.40 47801.91 2014-07-19 06:34:19.000 200 21200.38 54.36 42843.40 47801.92 2014-07-19 06:34:20.000 200 21200.37 54.39 42843.38 47801.91 2014-07-19 06:34:21.000 200 21200.36 54.39 42843.34 47801.87 2014-07-19 06:34:22.000 200 21200.34 54.38 42843.36 47801.86 2014-07-19 06:34:23.000 200 21200.35 54.37 42843.35 47801.84 2014-07-19 06:34:24.000 200 21200.33 54.34 42843.35 47801.88 2014-07-19 06:34:25.000 200 21200.32 54.34 42843.39 47801.84 2014-07-19 06:34:26.000 200 21200.32 54.34 42843.38 47801.86 2014-07-19 06:34:27.000 200 21200.32 54.36 42843.35 47801.86 2014-07-19 06:34:28.000 200 21200.35 54.35 42843.34 47801.87 2014-07-19 06:34:29.000 200 21200.36 54.38 42843.34 47801.86 2014-07-19 06:34:30.000 200 21200.34 54.37 42843.35 47801.85 2014-07-19 06:34:31.000 200 21200.32 54.35 42843.35 47801.83 2014-07-19 06:34:32.000 200 21200.33 54.30 42843.33 47801.83 2014-07-19 06:34:33.000 200 21200.28 54.30 42843.34 47801.85 2014-07-19 06:34:34.000 200 21200.28 54.28 42843.35 47801.85 2014-07-19 06:34:35.000 200 21200.27 54.28 42843.35 47801.83 2014-07-19 06:34:36.000 200 21200.24 54.28 42843.37 47801.86 2014-07-19 06:34:37.000 200 21200.21 54.26 42843.36 47801.83 2014-07-19 06:34:38.000 200 21200.17 54.34 42843.36 47801.85 2014-07-19 06:34:39.000 200 21200.12 54.45 42843.34 47801.81 2014-07-19 06:34:40.000 200 21200.10 54.55 42843.25 47801.76 2014-07-19 06:34:41.000 200 21200.09 54.56 42843.18 47801.67 2014-07-19 06:34:42.000 200 21200.09 54.57 42843.12 47801.65 2014-07-19 06:34:43.000 200 21200.09 54.57 42843.10 47801.58 2014-07-19 06:34:44.000 200 21200.09 54.55 42843.14 47801.55 2014-07-19 06:34:45.000 200 21200.12 54.53 42843.11 47801.52 2014-07-19 06:34:46.000 200 21200.12 54.49 42843.11 47801.51 2014-07-19 06:34:47.000 200 21200.10 54.44 42843.12 47801.52 2014-07-19 06:34:48.000 200 21200.13 54.41 42843.10 47801.52 2014-07-19 06:34:49.000 200 21200.12 54.41 42843.10 47801.54 2014-07-19 06:34:50.000 200 21200.14 54.41 42843.10 47801.56 2014-07-19 06:34:51.000 200 21200.15 54.43 42843.11 47801.55 2014-07-19 06:34:52.000 200 21200.17 54.47 42843.11 47801.54 2014-07-19 06:34:53.000 200 21200.20 54.46 42843.08 47801.55 2014-07-19 06:34:54.000 200 21200.25 54.40 42843.05 47801.55 2014-07-19 06:34:55.000 200 21200.26 54.38 42843.08 47801.56 2014-07-19 06:34:56.000 200 21200.27 54.35 42843.09 47801.57 2014-07-19 06:34:57.000 200 21200.23 54.30 42843.12 47801.56 2014-07-19 06:34:58.000 200 21200.25 54.31 42843.09 47801.56 2014-07-19 06:34:59.000 200 21200.26 54.29 42843.15 47801.59 2014-07-19 06:35:00.000 200 21200.24 54.27 42843.16 47801.59 2014-07-19 06:35:01.000 200 21200.24 54.26 42843.18 47801.62 2014-07-19 06:35:02.000 200 21200.20 54.21 42843.19 47801.63 2014-07-19 06:35:03.000 200 21200.17 54.20 42843.16 47801.63 2014-07-19 06:35:04.000 200 21200.17 54.21 42843.19 47801.63 2014-07-19 06:35:05.000 200 21200.17 54.22 42843.18 47801.63 2014-07-19 06:35:06.000 200 21200.20 54.21 42843.18 47801.63 2014-07-19 06:35:07.000 200 21200.19 54.20 42843.18 47801.64 2014-07-19 06:35:08.000 200 21200.19 54.19 42843.19 47801.65 2014-07-19 06:35:09.000 200 21200.19 54.19 42843.19 47801.65 2014-07-19 06:35:10.000 200 21200.22 54.18 42843.18 47801.64 2014-07-19 06:35:11.000 200 21200.24 54.15 42843.22 47801.66 2014-07-19 06:35:12.000 200 21200.25 54.11 42843.19 47801.67 2014-07-19 06:35:13.000 200 21200.28 54.05 42843.23 47801.69 2014-07-19 06:35:14.000 200 21200.29 54.03 42843.28 47801.74 2014-07-19 06:35:15.000 200 21200.26 54.01 42843.28 47801.75 2014-07-19 06:35:16.000 200 21200.25 54.01 42843.27 47801.78 2014-07-19 06:35:17.000 200 21200.16 54.11 42843.26 47801.73 2014-07-19 06:35:18.000 200 21200.08 54.26 42843.21 47801.70 2014-07-19 06:35:19.000 200 21200.02 54.37 42843.12 47801.58 2014-07-19 06:35:20.000 200 21199.94 54.46 42843.01 47801.46 2014-07-19 06:35:21.000 200 21199.94 54.48 42842.93 47801.38 2014-07-19 06:35:22.000 200 21199.96 54.49 42842.88 47801.29 2014-07-19 06:35:23.000 200 21199.96 54.49 42842.84 47801.26 2014-07-19 06:35:24.000 200 21199.96 54.47 42842.79 47801.21 2014-07-19 06:35:25.000 200 21200.00 54.41 42842.78 47801.19 2014-07-19 06:35:26.000 200 21200.06 54.32 42842.79 47801.22 2014-07-19 06:35:27.000 200 21200.11 54.28 42842.86 47801.23 2014-07-19 06:35:28.000 200 21200.11 54.26 42842.89 47801.27 2014-07-19 06:35:29.000 200 21200.13 54.23 42842.90 47801.29 2014-07-19 06:35:30.000 200 21200.15 54.19 42842.93 47801.32 2014-07-19 06:35:31.000 200 21200.11 54.14 42842.94 47801.34 2014-07-19 06:35:32.000 200 21200.08 54.13 42842.96 47801.35 2014-07-19 06:35:33.000 200 21200.05 54.15 42842.99 47801.36 2014-07-19 06:35:34.000 200 21200.05 54.15 42842.95 47801.38 2014-07-19 06:35:35.000 200 21200.05 54.11 42842.99 47801.36 2014-07-19 06:35:36.000 200 21200.05 54.03 42842.99 47801.36 2014-07-19 06:35:37.000 200 21200.07 53.90 42843.00 47801.39 2014-07-19 06:35:38.000 200 21200.09 53.84 42843.08 47801.44 2014-07-19 06:35:39.000 200 21200.12 53.78 42843.15 47801.49 2014-07-19 06:35:40.000 200 21200.13 53.69 42843.19 47801.57 2014-07-19 06:35:41.000 200 21200.17 53.63 42843.25 47801.62 2014-07-19 06:35:42.000 200 21200.18 53.62 42843.33 47801.69 2014-07-19 06:35:43.000 200 21200.19 53.62 42843.36 47801.72 2014-07-19 06:35:44.000 200 21200.18 53.66 42843.36 47801.74 2014-07-19 06:35:45.000 200 21200.14 53.74 42843.32 47801.77 2014-07-19 06:35:46.000 200 21200.13 53.76 42843.29 47801.69 2014-07-19 06:35:47.000 200 21200.11 53.77 42843.26 47801.69 2014-07-19 06:35:48.000 200 21200.11 53.74 42843.22 47801.66 2014-07-19 06:35:49.000 200 21200.17 53.71 42843.22 47801.66 2014-07-19 06:35:50.000 200 21200.18 53.65 42843.20 47801.68 2014-07-19 06:35:51.000 200 21200.19 53.62 42843.26 47801.67 2014-07-19 06:35:52.000 200 21200.19 53.60 42843.28 47801.71 2014-07-19 06:35:53.000 200 21200.17 53.59 42843.29 47801.71 2014-07-19 06:35:54.000 200 21200.13 53.63 42843.30 47801.72 2014-07-19 06:35:55.000 200 21200.12 53.69 42843.28 47801.68 2014-07-19 06:35:56.000 200 21200.12 53.68 42843.26 47801.66 2014-07-19 06:35:57.000 200 21200.13 53.62 42843.29 47801.66 2014-07-19 06:35:58.000 200 21200.13 53.59 42843.31 47801.67 2014-07-19 06:35:59.000 200 21200.16 53.59 42843.29 47801.69 2014-07-19 06:36:00.000 200 21200.19 53.62 42843.29 47801.70 2014-07-19 06:36:01.000 200 21200.21 53.64 42843.30 47801.71 2014-07-19 06:36:02.000 200 21200.19 53.63 42843.25 47801.72 2014-07-19 06:36:03.000 200 21200.18 53.67 42843.26 47801.70 2014-07-19 06:36:04.000 200 21200.15 53.68 42843.27 47801.69 2014-07-19 06:36:05.000 200 21200.16 53.74 42843.27 47801.68 2014-07-19 06:36:06.000 200 21200.17 53.75 42843.22 47801.68 2014-07-19 06:36:07.000 200 21200.18 53.75 42843.22 47801.62 2014-07-19 06:36:08.000 200 21200.12 53.81 42843.17 47801.60 2014-07-19 06:36:09.000 200 21200.08 53.80 42843.19 47801.58 2014-07-19 06:36:10.000 200 21200.06 53.83 42843.16 47801.55 2014-07-19 06:36:11.000 200 21200.08 53.83 42843.14 47801.55 2014-07-19 06:36:12.000 200 21200.05 53.83 42843.11 47801.53 2014-07-19 06:36:13.000 200 21200.05 53.81 42843.15 47801.52 2014-07-19 06:36:14.000 200 21200.08 53.80 42843.17 47801.52 2014-07-19 06:36:15.000 200 21200.13 53.76 42843.18 47801.57 2014-07-19 06:36:16.000 200 21200.14 53.72 42843.21 47801.56 2014-07-19 06:36:17.000 200 21200.17 53.71 42843.25 47801.63 2014-07-19 06:36:18.000 200 21200.16 53.71 42843.27 47801.65 2014-07-19 06:36:19.000 200 21200.19 53.71 42843.29 47801.71 2014-07-19 06:36:20.000 200 21200.26 53.70 42843.30 47801.74 2014-07-19 06:36:21.000 200 21200.31 53.67 42843.36 47801.80 2014-07-19 06:36:22.000 200 21200.29 53.66 42843.41 47801.82 2014-07-19 06:36:23.000 200 21200.32 53.63 42843.47 47801.87 2014-07-19 06:36:24.000 200 21200.32 53.66 42843.48 47801.92 2014-07-19 06:36:25.000 200 21200.32 53.66 42843.46 47801.94 2014-07-19 06:36:26.000 200 21200.34 53.65 42843.48 47801.96 2014-07-19 06:36:27.000 200 21200.29 53.65 42843.49 47801.97 2014-07-19 06:36:28.000 200 21200.31 53.64 42843.55 47801.99 2014-07-19 06:36:29.000 200 21200.31 53.63 42843.57 47801.98 2014-07-19 06:36:30.000 200 21200.34 53.65 42843.58 47802.00 2014-07-19 06:36:31.000 200 21200.36 53.65 42843.57 47802.03 2014-07-19 06:36:32.000 200 21200.36 53.70 42843.56 47802.02 2014-07-19 06:36:33.000 200 21200.39 53.71 42843.56 47802.04 2014-07-19 06:36:34.000 200 21200.41 53.72 42843.54 47802.04 2014-07-19 06:36:35.000 200 21200.40 53.70 42843.55 47802.04 2014-07-19 06:36:36.000 200 21200.40 53.69 42843.53 47802.02 2014-07-19 06:36:37.000 200 21200.36 53.71 42843.52 47802.03 2014-07-19 06:36:38.000 200 21200.34 53.72 42843.55 47802.02 2014-07-19 06:36:39.000 200 21200.31 53.72 42843.54 47802.02 2014-07-19 06:36:40.000 200 21200.29 53.75 42843.56 47802.00 2014-07-19 06:36:41.000 200 21200.31 53.76 42843.56 47802.00 2014-07-19 06:36:42.000 200 21200.31 53.76 42843.54 47802.02 2014-07-19 06:36:43.000 200 21200.29 53.79 42843.52 47801.98 2014-07-19 06:36:44.000 200 21200.29 53.80 42843.49 47801.99 2014-07-19 06:36:45.000 200 21200.28 53.81 42843.49 47801.96 2014-07-19 06:36:46.000 200 21200.30 53.82 42843.49 47801.97 2014-07-19 06:36:47.000 200 21200.32 53.86 42843.50 47801.95 2014-07-19 06:36:48.000 200 21200.33 53.89 42843.50 47801.93 2014-07-19 06:36:49.000 200 21200.30 53.89 42843.45 47801.91 2014-07-19 06:36:50.000 200 21200.29 53.87 42843.47 47801.92 2014-07-19 06:36:51.000 200 21200.25 53.87 42843.47 47801.89 2014-07-19 06:36:52.000 200 21200.22 53.89 42843.40 47801.85 2014-07-19 06:36:53.000 200 21200.20 53.90 42843.41 47801.83 2014-07-19 06:36:54.000 200 21200.17 53.92 42843.40 47801.80 2014-07-19 06:36:55.000 200 21200.14 53.92 42843.37 47801.77 2014-07-19 06:36:56.000 200 21200.18 53.93 42843.35 47801.75 2014-07-19 06:36:57.000 200 21200.20 53.96 42843.34 47801.74 2014-07-19 06:36:58.000 200 21200.21 54.02 42843.31 47801.76 2014-07-19 06:36:59.000 200 21200.23 54.03 42843.29 47801.76 2014-07-19 06:37:00.000 200 21200.21 54.02 42843.28 47801.74 2014-07-19 06:37:01.000 200 21200.20 53.99 42843.30 47801.70 2014-07-19 06:37:02.000 200 21200.25 53.95 42843.32 47801.73 2014-07-19 06:37:03.000 200 21200.26 53.96 42843.38 47801.75 2014-07-19 06:37:04.000 200 21200.27 53.97 42843.38 47801.77 2014-07-19 06:37:05.000 200 21200.29 53.97 42843.38 47801.83 2014-07-19 06:37:06.000 200 21200.30 53.95 42843.39 47801.86 2014-07-19 06:37:07.000 200 21200.36 53.93 42843.44 47801.88 2014-07-19 06:37:08.000 200 21200.38 53.92 42843.46 47801.91 2014-07-19 06:37:09.000 200 21200.35 53.90 42843.49 47801.92 2014-07-19 06:37:10.000 200 21200.35 53.92 42843.49 47801.93 2014-07-19 06:37:11.000 200 21200.37 53.91 42843.49 47801.97 2014-07-19 06:37:12.000 200 21200.37 53.94 42843.51 47801.97 2014-07-19 06:37:13.000 200 21200.36 53.95 42843.51 47801.99 2014-07-19 06:37:14.000 200 21200.37 53.97 42843.52 47801.99 2014-07-19 06:37:15.000 200 21200.38 53.99 42843.54 47802.01 2014-07-19 06:37:16.000 200 21200.38 54.02 42843.53 47802.01 2014-07-19 06:37:17.000 200 21200.38 54.05 42843.52 47801.99 2014-07-19 06:37:18.000 200 21200.38 54.06 42843.51 47802.00 2014-07-19 06:37:19.000 200 21200.40 54.07 42843.56 47802.01 2014-07-19 06:37:20.000 200 21200.34 54.06 42843.55 47801.99 2014-07-19 06:37:21.000 200 21200.31 54.03 42843.57 47801.98 2014-07-19 06:37:22.000 200 21200.34 54.05 42843.57 47802.01 2014-07-19 06:37:23.000 200 21200.36 54.10 42843.58 47802.02 2014-07-19 06:37:24.000 200 21200.36 54.15 42843.55 47802.04 2014-07-19 06:37:25.000 200 21200.40 54.24 42843.52 47802.02 2014-07-19 06:37:26.000 200 21200.43 54.30 42843.50 47801.99 2014-07-19 06:37:27.000 200 21200.44 54.32 42843.49 47802.00 2014-07-19 06:37:28.000 200 21200.44 54.33 42843.47 47801.97 2014-07-19 06:37:29.000 200 21200.45 54.38 42843.43 47801.95 2014-07-19 06:37:30.000 200 21200.44 54.43 42843.39 47801.92 2014-07-19 06:37:31.000 200 21200.44 54.49 42843.37 47801.92 2014-07-19 06:37:32.000 200 21200.46 54.54 42843.35 47801.92 2014-07-19 06:37:33.000 200 21200.46 54.56 42843.33 47801.88 2014-07-19 06:37:34.000 200 21200.47 54.56 42843.31 47801.85 2014-07-19 06:37:35.000 200 21200.40 54.58 42843.32 47801.83 2014-07-19 06:37:36.000 200 21200.37 54.61 42843.27 47801.80 2014-07-19 06:37:37.000 200 21200.36 54.61 42843.26 47801.81 2014-07-19 06:37:38.000 200 21200.32 54.66 42843.24 47801.75 2014-07-19 06:37:39.000 200 21200.27 54.78 42843.17 47801.71 2014-07-19 06:37:40.000 200 21200.21 54.92 42843.09 47801.67 2014-07-19 06:37:41.000 200 21200.18 55.02 42842.98 47801.53 2014-07-19 06:37:42.000 200 21200.12 55.04 42842.91 47801.45 2014-07-19 06:37:43.000 200 21200.11 55.04 42842.86 47801.37 2014-07-19 06:37:44.000 200 21200.11 55.03 42842.82 47801.30 2014-07-19 06:37:45.000 200 21200.08 55.00 42842.81 47801.25 2014-07-19 06:37:46.000 200 21200.07 54.98 42842.79 47801.23 2014-07-19 06:37:47.000 200 21200.03 55.00 42842.79 47801.22 2014-07-19 06:37:48.000 200 21200.00 55.00 42842.82 47801.20 2014-07-19 06:37:49.000 200 21199.95 55.02 42842.82 47801.18 2014-07-19 06:37:50.000 200 21199.98 54.97 42842.80 47801.17 2014-07-19 06:37:51.000 200 21200.04 54.88 42842.80 47801.19 2014-07-19 06:37:52.000 200 21200.11 54.78 42842.87 47801.23 2014-07-19 06:37:53.000 200 21200.15 54.73 42842.94 47801.31 2014-07-19 06:37:54.000 200 21200.18 54.70 42842.97 47801.40 2014-07-19 06:37:55.000 200 21200.23 54.67 42843.03 47801.45 2014-07-19 06:37:56.000 200 21200.23 54.64 42843.06 47801.48 2014-07-19 06:37:57.000 200 21200.25 54.63 42843.11 47801.54 2014-07-19 06:37:58.000 200 21200.21 54.70 42843.09 47801.55 2014-07-19 06:37:59.000 200 21200.19 54.81 42843.09 47801.55 2014-07-19 06:38:00.000 200 21200.21 54.79 42843.02 47801.50 2014-07-19 06:38:01.000 200 21200.23 54.76 42843.02 47801.50 2014-07-19 06:38:02.000 200 21200.23 54.71 42843.02 47801.48 2014-07-19 06:38:03.000 200 21200.24 54.72 42843.01 47801.50 2014-07-19 06:38:04.000 200 21200.25 54.71 42842.99 47801.51 2014-07-19 06:38:05.000 200 21200.25 54.70 42843.01 47801.50 2014-07-19 06:38:06.000 200 21200.25 54.72 42843.02 47801.53 2014-07-19 06:38:07.000 200 21200.28 54.75 42843.04 47801.52 2014-07-19 06:38:08.000 200 21200.31 54.73 42843.01 47801.52 2014-07-19 06:38:09.000 200 21200.32 54.72 42843.01 47801.51 2014-07-19 06:38:10.000 200 21200.31 54.68 42843.04 47801.54 2014-07-19 06:38:11.000 200 21200.28 54.70 42843.06 47801.55 2014-07-19 06:38:12.000 200 21200.23 54.73 42843.07 47801.54 2014-07-19 06:38:13.000 200 21200.22 54.74 42843.08 47801.55 2014-07-19 06:38:14.000 200 21200.19 54.76 42843.07 47801.54 2014-07-19 06:38:15.000 200 21200.15 54.85 42843.04 47801.55 2014-07-19 06:38:16.000 200 21200.08 54.99 42843.00 47801.50 2014-07-19 06:38:17.000 200 21200.05 55.05 42842.97 47801.41 2014-07-19 06:38:18.000 200 21200.05 55.08 42842.93 47801.35 2014-07-19 06:38:19.000 200 21200.05 55.08 42842.89 47801.33 2014-07-19 06:38:20.000 200 21200.08 55.03 42842.87 47801.29 2014-07-19 06:38:21.000 200 21200.14 54.94 42842.90 47801.28 2014-07-19 06:38:22.000 200 21200.19 54.89 42842.96 47801.35 2014-07-19 06:38:23.000 200 21200.21 54.85 42843.01 47801.42 2014-07-19 06:38:24.000 200 21200.27 54.80 42843.02 47801.46 2014-07-19 06:38:25.000 200 21200.26 54.81 42843.06 47801.52 2014-07-19 06:38:26.000 200 21200.26 54.78 42843.09 47801.54 2014-07-19 06:38:27.000 200 21200.29 54.79 42843.10 47801.55 2014-07-19 06:38:28.000 200 21200.27 54.77 42843.13 47801.56 2014-07-19 06:38:29.000 200 21200.29 54.73 42843.18 47801.61 2014-07-19 06:38:30.000 200 21200.29 54.70 42843.21 47801.65 2014-07-19 06:38:31.000 200 21200.33 54.68 42843.25 47801.69 2014-07-19 06:38:32.000 200 21200.32 54.68 42843.26 47801.71 2014-07-19 06:38:33.000 200 21200.34 54.67 42843.24 47801.72 2014-07-19 06:38:34.000 200 21200.34 54.65 42843.29 47801.76 2014-07-19 06:38:35.000 200 21200.35 54.63 42843.28 47801.75 2014-07-19 06:38:36.000 200 21200.37 54.60 42843.31 47801.78 2014-07-19 06:38:37.000 200 21200.39 54.62 42843.35 47801.81 2014-07-19 06:38:38.000 200 21200.41 54.59 42843.34 47801.82 2014-07-19 06:38:39.000 200 21200.41 54.60 42843.34 47801.85 2014-07-19 06:38:40.000 200 21200.38 54.59 42843.33 47801.86 2014-07-19 06:38:41.000 200 21200.36 54.57 42843.35 47801.85 2014-07-19 06:38:42.000 200 21200.39 54.52 42843.38 47801.86 2014-07-19 06:38:43.000 200 21200.38 54.48 42843.41 47801.87 2014-07-19 06:38:44.000 200 21200.38 54.46 42843.41 47801.91 2014-07-19 06:38:45.000 200 21200.39 54.45 42843.42 47801.90 2014-07-19 06:38:46.000 200 21200.37 54.43 42843.46 47801.93 2014-07-19 06:38:47.000 200 21200.41 54.39 42843.47 47801.95 2014-07-19 06:38:48.000 200 21200.41 54.34 42843.49 47801.96 2014-07-19 06:38:49.000 200 21200.37 54.28 42843.52 47801.98 2014-07-19 06:38:50.000 200 21200.34 54.26 42843.54 47802.00 2014-07-19 06:38:51.000 200 21200.32 54.27 42843.57 47802.01 2014-07-19 06:38:52.000 200 21200.34 54.22 42843.58 47802.04 2014-07-19 06:38:53.000 200 21200.34 54.24 42843.60 47802.03 2014-07-19 06:38:54.000 200 21200.35 54.28 42843.59 47802.07 2014-07-19 06:38:55.000 200 21200.36 54.30 42843.60 47802.06 2014-07-19 06:38:56.000 200 21200.40 54.32 42843.57 47802.08 2014-07-19 06:38:57.000 200 21200.43 54.31 42843.57 47802.08 2014-07-19 06:38:58.000 200 21200.43 54.31 42843.54 47802.08 2014-07-19 06:38:59.000 200 21200.43 54.34 42843.50 47802.09 2014-07-19 06:39:00.000 200 21200.40 54.37 42843.48 47802.02 2014-07-19 06:39:01.000 200 21200.38 54.37 42843.41 47801.98 2014-07-19 06:39:02.000 200 21200.36 54.37 42843.42 47801.95 2014-07-19 06:39:03.000 200 21200.35 54.33 42843.41 47801.92 2014-07-19 06:39:04.000 200 21200.32 54.29 42843.37 47801.88 2014-07-19 06:39:05.000 200 21200.30 54.27 42843.40 47801.86 2014-07-19 06:39:06.000 200 21200.29 54.25 42843.43 47801.88 2014-07-19 06:39:07.000 200 21200.30 54.21 42843.43 47801.89 2014-07-19 06:39:08.000 200 21200.31 54.16 42843.44 47801.90 2014-07-19 06:39:09.000 200 21200.30 54.18 42843.47 47801.91 2014-07-19 06:39:10.000 200 21200.32 54.17 42843.44 47801.93 2014-07-19 06:39:11.000 200 21200.32 54.17 42843.44 47801.94 2014-07-19 06:39:12.000 200 21200.29 54.19 42843.44 47801.92 2014-07-19 06:39:13.000 200 21200.25 54.24 42843.43 47801.89 2014-07-19 06:39:14.000 200 21200.22 54.29 42843.37 47801.87 2014-07-19 06:39:15.000 200 21200.23 54.31 42843.38 47801.83 2014-07-19 06:39:16.000 200 21200.19 54.28 42843.37 47801.80 2014-07-19 06:39:17.000 200 21200.21 54.26 42843.40 47801.80 2014-07-19 06:39:18.000 200 21200.22 54.26 42843.39 47801.77 2014-07-19 06:39:19.000 200 21200.21 54.26 42843.37 47801.78 2014-07-19 06:39:20.000 200 21200.25 54.24 42843.35 47801.78 2014-07-19 06:39:21.000 200 21200.25 54.23 42843.36 47801.79 2014-07-19 06:39:22.000 200 21200.23 54.28 42843.37 47801.79 2014-07-19 06:39:23.000 200 21200.22 54.28 42843.36 47801.79 2014-07-19 06:39:24.000 200 21200.26 54.28 42843.33 47801.79 2014-07-19 06:39:25.000 200 21200.25 54.30 42843.31 47801.80 2014-07-19 06:39:26.000 200 21200.28 54.30 42843.31 47801.80 2014-07-19 06:39:27.000 200 21200.29 54.28 42843.34 47801.79 2014-07-19 06:39:28.000 200 21200.29 54.28 42843.37 47801.81 2014-07-19 06:39:29.000 200 21200.29 54.26 42843.35 47801.82 2014-07-19 06:39:30.000 200 21200.29 54.26 42843.36 47801.80 2014-07-19 06:39:31.000 200 21200.28 54.25 42843.38 47801.81 2014-07-19 06:39:32.000 200 21200.30 54.24 42843.35 47801.85 2014-07-19 06:39:33.000 200 21200.32 54.25 42843.36 47801.85 2014-07-19 06:39:34.000 200 21200.30 54.31 42843.37 47801.83 2014-07-19 06:39:35.000 200 21200.30 54.34 42843.35 47801.85 2014-07-19 06:39:36.000 200 21200.29 54.34 42843.36 47801.82 2014-07-19 06:39:37.000 200 21200.29 54.33 42843.39 47801.81 2014-07-19 06:39:38.000 200 21200.29 54.34 42843.36 47801.81 2014-07-19 06:39:39.000 200 21200.27 54.36 42843.36 47801.83 2014-07-19 06:39:40.000 200 21200.28 54.37 42843.33 47801.79 2014-07-19 06:39:41.000 200 21200.28 54.36 42843.30 47801.79 2014-07-19 06:39:42.000 200 21200.26 54.35 42843.34 47801.81 2014-07-19 06:39:43.000 200 21200.27 54.35 42843.33 47801.79 2014-07-19 06:39:44.000 200 21200.28 54.32 42843.35 47801.80 2014-07-19 06:39:45.000 200 21200.27 54.28 42843.37 47801.83 2014-07-19 06:39:46.000 200 21200.28 54.25 42843.42 47801.83 2014-07-19 06:39:47.000 200 21200.30 54.25 42843.45 47801.84 2014-07-19 06:39:48.000 200 21200.32 54.25 42843.43 47801.91 2014-07-19 06:39:49.000 200 21200.33 54.22 42843.46 47801.90 2014-07-19 06:39:50.000 200 21200.35 54.24 42843.42 47801.90 2014-07-19 06:39:51.000 200 21200.33 54.26 42843.42 47801.92 2014-07-19 06:39:52.000 200 21200.35 54.26 42843.42 47801.91 2014-07-19 06:39:53.000 200 21200.38 54.23 42843.45 47801.93 2014-07-19 06:39:54.000 200 21200.35 54.23 42843.43 47801.93 2014-07-19 06:39:55.000 200 21200.31 54.28 42843.47 47801.90 2014-07-19 06:39:56.000 200 21200.30 54.33 42843.40 47801.91 2014-07-19 06:39:57.000 200 21200.27 54.38 42843.41 47801.84 2014-07-19 06:39:58.000 200 21200.22 54.37 42843.39 47801.82 2014-07-19 06:39:59.000 200 21200.22 54.37 42843.35 47801.79 2014-07-19 06:40:00.000 200 21200.23 54.36 42843.34 47801.79 2014-07-19 06:40:01.000 200 21200.27 54.35 42843.32 47801.77 2014-07-19 06:40:02.000 200 21200.23 54.37 42843.30 47801.77 2014-07-19 06:40:03.000 200 21200.23 54.36 42843.32 47801.75 2014-07-19 06:40:04.000 200 21200.23 54.39 42843.28 47801.74 2014-07-19 06:40:05.000 200 21200.22 54.38 42843.29 47801.74 2014-07-19 06:40:06.000 200 21200.20 54.39 42843.27 47801.73 2014-07-19 06:40:07.000 200 21200.18 54.42 42843.31 47801.70 2014-07-19 06:40:08.000 200 21200.15 54.45 42843.24 47801.68 2014-07-19 06:40:09.000 200 21200.12 54.45 42843.24 47801.69 2014-07-19 06:40:10.000 200 21200.11 54.44 42843.23 47801.64 2014-07-19 06:40:11.000 200 21200.13 54.42 42843.23 47801.66 2014-07-19 06:40:12.000 200 21200.11 54.41 42843.24 47801.65 2014-07-19 06:40:13.000 200 21200.10 54.40 42843.25 47801.65 2014-07-19 06:40:14.000 200 21200.11 54.39 42843.28 47801.67 2014-07-19 06:40:15.000 200 21200.13 54.35 42843.29 47801.66 2014-07-19 06:40:16.000 200 21200.12 54.34 42843.29 47801.66 2014-07-19 06:40:17.000 200 21200.09 54.32 42843.30 47801.68 2014-07-19 06:40:18.000 200 21200.12 54.29 42843.30 47801.71 2014-07-19 06:40:19.000 200 21200.08 54.23 42843.34 47801.73 2014-07-19 06:40:20.000 200 21200.09 54.23 42843.39 47801.78 2014-07-19 06:40:21.000 200 21200.13 54.22 42843.41 47801.80 2014-07-19 06:40:22.000 200 21200.14 54.20 42843.43 47801.81 2014-07-19 06:40:23.000 200 21200.16 54.21 42843.41 47801.82 2014-07-19 06:40:24.000 200 21200.16 54.22 42843.39 47801.84 2014-07-19 06:40:25.000 200 21200.14 54.23 42843.41 47801.83 2014-07-19 06:40:26.000 200 21200.14 54.23 42843.43 47801.79 2014-07-19 06:40:27.000 200 21200.14 54.28 42843.44 47801.81 2014-07-19 06:40:28.000 200 21200.17 54.28 42843.38 47801.82 2014-07-19 06:40:29.000 200 21200.20 54.30 42843.34 47801.82 2014-07-19 06:40:30.000 200 21200.18 54.34 42843.36 47801.80 2014-07-19 06:40:31.000 200 21200.17 54.39 42843.33 47801.80 2014-07-19 06:40:32.000 200 21200.21 54.40 42843.31 47801.78 2014-07-19 06:40:33.000 200 21200.24 54.39 42843.31 47801.75 2014-07-19 06:40:34.000 200 21200.25 54.38 42843.29 47801.77 2014-07-19 06:40:35.000 200 21200.26 54.38 42843.25 47801.76 2014-07-19 06:40:36.000 200 21200.23 54.39 42843.28 47801.75 2014-07-19 06:40:37.000 200 21200.21 54.35 42843.30 47801.74 2014-07-19 06:40:38.000 200 21200.23 54.31 42843.33 47801.77 2014-07-19 06:40:39.000 200 21200.23 54.33 42843.36 47801.75 2014-07-19 06:40:40.000 200 21200.21 54.35 42843.32 47801.78 2014-07-19 06:40:41.000 200 21200.25 54.36 42843.33 47801.77 2014-07-19 06:40:42.000 200 21200.24 54.36 42843.30 47801.78 2014-07-19 06:40:43.000 200 21200.25 54.35 42843.33 47801.81 2014-07-19 06:40:44.000 200 21200.23 54.33 42843.35 47801.80 2014-07-19 06:40:45.000 200 21200.19 54.30 42843.37 47801.80 2014-07-19 06:40:46.000 200 21200.20 54.27 42843.38 47801.83 2014-07-19 06:40:47.000 200 21200.23 54.27 42843.42 47801.85 2014-07-19 06:40:48.000 200 21200.26 54.30 42843.46 47801.90 2014-07-19 06:40:49.000 200 21200.29 54.31 42843.47 47801.92 2014-07-19 06:40:50.000 200 21200.32 54.27 42843.49 47801.94 2014-07-19 06:40:51.000 200 21200.34 54.25 42843.48 47801.96 2014-07-19 06:40:52.000 200 21200.35 54.25 42843.49 47801.96 2014-07-19 06:40:53.000 200 21200.34 54.25 42843.51 47801.99 2014-07-19 06:40:54.000 200 21200.34 54.21 42843.56 47802.01 2014-07-19 06:40:55.000 200 21200.35 54.18 42843.58 47802.04 2014-07-19 06:40:56.000 200 21200.38 54.16 42843.62 47802.07 2014-07-19 06:40:57.000 200 21200.37 54.16 42843.64 47802.11 2014-07-19 06:40:58.000 200 21200.36 54.15 42843.70 47802.14 2014-07-19 06:40:59.000 200 21200.40 54.15 42843.71 47802.18 2014-07-19 06:41:00.000 200 21200.44 54.15 42843.73 47802.23 2014-07-19 06:41:01.000 200 21200.45 54.12 42843.73 47802.24 2014-07-19 06:41:02.000 200 21200.46 54.08 42843.78 47802.24 2014-07-19 06:41:03.000 200 21200.44 54.07 42843.80 47802.29 2014-07-19 06:41:04.000 200 21200.45 54.06 42843.87 47802.31 2014-07-19 06:41:05.000 200 21200.47 54.07 42843.90 47802.35 2014-07-19 06:41:06.000 200 21200.45 54.08 42843.93 47802.37 2014-07-19 06:41:07.000 200 21200.44 54.10 42843.91 47802.40 2014-07-19 06:41:08.000 200 21200.41 54.08 42843.93 47802.39 2014-07-19 06:41:09.000 200 21200.43 54.07 42843.97 47802.40 2014-07-19 06:41:10.000 200 21200.47 54.07 42843.96 47802.41 2014-07-19 06:41:11.000 200 21200.47 54.09 42843.94 47802.45 2014-07-19 06:41:12.000 200 21200.46 54.10 42843.93 47802.45 2014-07-19 06:41:13.000 200 21200.47 54.15 42843.93 47802.44 2014-07-19 06:41:14.000 200 21200.44 54.17 42843.92 47802.41 2014-07-19 06:41:15.000 200 21200.41 54.16 42843.92 47802.38 2014-07-19 06:41:16.000 200 21200.39 54.18 42843.89 47802.36 2014-07-19 06:41:17.000 200 21200.39 54.18 42843.89 47802.38 2014-07-19 06:41:18.000 200 21200.36 54.20 42843.90 47802.34 2014-07-19 06:41:19.000 200 21200.37 54.19 42843.86 47802.33 2014-07-19 06:41:20.000 200 21200.35 54.17 42843.86 47802.32 2014-07-19 06:41:21.000 200 21200.31 54.15 42843.90 47802.33 2014-07-19 06:41:22.000 200 21200.31 54.15 42843.90 47802.33 2014-07-19 06:41:23.000 200 21200.29 54.17 42843.91 47802.31 2014-07-19 06:41:24.000 200 21200.29 54.15 42843.92 47802.33 2014-07-19 06:41:25.000 200 21200.29 54.18 42843.92 47802.31 2014-07-19 06:41:26.000 200 21200.29 54.19 42843.90 47802.31 2014-07-19 06:41:27.000 200 21200.28 54.22 42843.86 47802.30 2014-07-19 06:41:28.000 200 21200.25 54.24 42843.85 47802.28 2014-07-19 06:41:29.000 200 21200.23 54.25 42843.84 47802.26 2014-07-19 06:41:30.000 200 21200.26 54.23 42843.81 47802.24 2014-07-19 06:41:31.000 200 21200.26 54.20 42843.81 47802.24 2014-07-19 06:41:32.000 200 21200.25 54.20 42843.86 47802.20 2014-07-19 06:41:33.000 200 21200.22 54.18 42843.85 47802.22 2014-07-19 06:41:34.000 200 21200.19 54.19 42843.83 47802.22 2014-07-19 06:41:35.000 200 21200.16 54.18 42843.84 47802.25 2014-07-19 06:41:36.000 200 21200.16 54.19 42843.84 47802.22 2014-07-19 06:41:37.000 200 21200.16 54.20 42843.83 47802.23 2014-07-19 06:41:38.000 200 21200.15 54.21 42843.83 47802.20 2014-07-19 06:41:39.000 200 21200.13 54.19 42843.83 47802.19 2014-07-19 06:41:40.000 200 21200.12 54.18 42843.83 47802.17 2014-07-19 06:41:41.000 200 21200.07 54.20 42843.81 47802.17 2014-07-19 06:41:42.000 200 21200.07 54.20 42843.79 47802.12 2014-07-19 06:41:43.000 200 21200.06 54.19 42843.74 47802.11 2014-07-19 06:41:44.000 200 21200.04 54.22 42843.75 47802.08 2014-07-19 06:41:45.000 200 21200.03 54.27 42843.72 47802.06 2014-07-19 06:41:46.000 200 21199.99 54.33 42843.68 47802.01 2014-07-19 06:41:47.000 200 21199.96 54.35 42843.61 47801.95 2014-07-19 06:41:48.000 200 21199.93 54.39 42843.59 47801.90 2014-07-19 06:41:49.000 200 21199.95 54.38 42843.57 47801.85 2014-07-19 06:41:50.000 200 21199.92 54.40 42843.53 47801.84 2014-07-19 06:41:51.000 200 21199.89 54.37 42843.51 47801.79 2014-07-19 06:41:52.000 200 21199.89 54.36 42843.51 47801.77 2014-07-19 06:41:53.000 200 21199.85 54.34 42843.53 47801.74 2014-07-19 06:41:54.000 200 21199.81 54.30 42843.52 47801.74 2014-07-19 06:41:55.000 200 21199.79 54.30 42843.51 47801.75 2014-07-19 06:41:56.000 200 21199.82 54.32 42843.53 47801.75 2014-07-19 06:41:57.000 200 21199.84 54.34 42843.55 47801.76 2014-07-19 06:41:58.000 200 21199.89 54.34 42843.52 47801.76 2014-07-19 06:41:59.000 200 21199.91 54.36 42843.52 47801.77 2014-07-19 06:42:00.000 200 21199.91 54.37 42843.49 47801.76 2014-07-19 06:42:01.000 200 21199.93 54.32 42843.50 47801.78 2014-07-19 06:42:02.000 200 21199.94 54.34 42843.51 47801.74 2014-07-19 06:42:03.000 200 21199.96 54.35 42843.48 47801.77 2014-07-19 06:42:04.000 200 21199.94 54.37 42843.43 47801.77 2014-07-19 06:42:05.000 200 21199.96 54.38 42843.41 47801.73 2014-07-19 06:42:06.000 200 21199.96 54.42 42843.39 47801.71 2014-07-19 06:42:07.000 200 21199.95 54.43 42843.41 47801.71 2014-07-19 06:42:08.000 200 21199.97 54.42 42843.43 47801.71 2014-07-19 06:42:09.000 200 21199.94 54.45 42843.41 47801.67 2014-07-19 06:42:10.000 200 21199.96 54.47 42843.38 47801.67 2014-07-19 06:42:11.000 200 21199.94 54.47 42843.36 47801.67 2014-07-19 06:42:12.000 200 21199.89 54.53 42843.36 47801.65 2014-07-19 06:42:13.000 200 21199.88 54.63 42843.32 47801.61 2014-07-19 06:42:14.000 200 21199.92 54.69 42843.25 47801.58 2014-07-19 06:42:15.000 200 21199.95 54.72 42843.21 47801.55 2014-07-19 06:42:16.000 200 21199.97 54.77 42843.18 47801.52 2014-07-19 06:42:17.000 200 21200.00 54.77 42843.16 47801.52 2014-07-19 06:42:18.000 200 21200.07 54.79 42843.11 47801.49 2014-07-19 06:42:19.000 200 21200.06 54.80 42843.09 47801.48 2014-07-19 06:42:20.000 200 21200.01 54.81 42843.07 47801.46 2014-07-19 06:42:21.000 200 21199.98 54.79 42843.07 47801.41 2014-07-19 06:42:22.000 200 21199.94 54.78 42843.08 47801.41 2014-07-19 06:42:23.000 200 21199.96 54.79 42843.08 47801.40 2014-07-19 06:42:24.000 200 21199.95 54.78 42843.06 47801.40 2014-07-19 06:42:25.000 200 21199.97 54.76 42843.07 47801.41 2014-07-19 06:42:26.000 200 21199.97 54.76 42843.10 47801.41 2014-07-19 06:42:27.000 200 21200.01 54.76 42843.07 47801.46 2014-07-19 06:42:28.000 200 21200.03 54.77 42843.07 47801.47 2014-07-19 06:42:29.000 200 21200.06 54.78 42843.12 47801.46 2014-07-19 06:42:30.000 200 21200.06 54.70 42843.13 47801.48 2014-07-19 06:42:31.000 200 21200.10 54.61 42843.19 47801.54 2014-07-19 06:42:32.000 200 21200.12 54.57 42843.26 47801.58 2014-07-19 06:42:33.000 200 21200.18 54.57 42843.30 47801.66 2014-07-19 06:42:34.000 200 21200.19 54.60 42843.32 47801.70 2014-07-19 06:42:35.000 200 21200.19 54.63 42843.34 47801.74 2014-07-19 06:42:36.000 200 21200.16 54.64 42843.36 47801.75 2014-07-19 06:42:37.000 200 21200.14 54.64 42843.39 47801.75 2014-07-19 06:42:38.000 200 21200.10 54.63 42843.36 47801.78 2014-07-19 06:42:39.000 200 21200.07 54.64 42843.37 47801.75 2014-07-19 06:42:40.000 200 21200.05 54.68 42843.36 47801.78 2014-07-19 06:42:41.000 200 21199.99 54.68 42843.40 47801.73 2014-07-19 06:42:42.000 200 21199.98 54.70 42843.42 47801.75 2014-07-19 06:42:43.000 200 21199.95 54.72 42843.41 47801.76 2014-07-19 06:42:44.000 200 21199.96 54.72 42843.43 47801.72 2014-07-19 06:42:45.000 200 21199.94 54.73 42843.42 47801.71 2014-07-19 06:42:46.000 200 21199.94 54.76 42843.43 47801.75 2014-07-19 06:42:47.000 200 21199.95 54.69 42843.41 47801.71 2014-07-19 06:42:48.000 200 21199.92 54.65 42843.43 47801.74 2014-07-19 06:42:49.000 200 21199.91 54.66 42843.42 47801.75 2014-07-19 06:42:50.000 200 21199.93 54.66 42843.43 47801.75 2014-07-19 06:42:51.000 200 21199.89 54.66 42843.46 47801.75 2014-07-19 06:42:52.000 200 21199.88 54.67 42843.50 47801.75 2014-07-19 06:42:53.000 200 21199.86 54.70 42843.52 47801.73 2014-07-19 06:42:54.000 200 21199.80 54.66 42843.51 47801.72 2014-07-19 06:42:55.000 200 21199.79 54.66 42843.49 47801.70 2014-07-19 06:42:56.000 200 21199.72 54.61 42843.46 47801.69 2014-07-19 06:42:57.000 200 21199.73 54.56 42843.47 47801.67 2014-07-19 06:42:58.000 200 21199.70 54.55 42843.49 47801.68 2014-07-19 06:42:59.000 200 21199.67 54.54 42843.52 47801.70 2014-07-19 06:43:00.000 200 21199.67 54.54 42843.51 47801.71 2014-07-19 06:43:01.000 200 21199.68 54.56 42843.54 47801.73 2014-07-19 06:43:02.000 200 21199.71 54.62 42843.53 47801.74 2014-07-19 06:43:03.000 200 21199.73 54.64 42843.55 47801.74 2014-07-19 06:43:04.000 200 21199.73 54.64 42843.52 47801.73 2014-07-19 06:43:05.000 200 21199.75 54.64 42843.47 47801.73 2014-07-19 06:43:06.000 200 21199.76 54.69 42843.45 47801.74 2014-07-19 06:43:07.000 200 21199.77 54.72 42843.42 47801.72 2014-07-19 06:43:08.000 200 21199.75 54.72 42843.42 47801.70 2014-07-19 06:43:09.000 200 21199.75 54.74 42843.45 47801.72 2014-07-19 06:43:10.000 200 21199.77 54.75 42843.46 47801.70 2014-07-19 06:43:11.000 200 21199.77 54.74 42843.44 47801.66 2014-07-19 06:43:12.000 200 21199.77 54.77 42843.48 47801.70 2014-07-19 06:43:13.000 200 21199.77 54.82 42843.43 47801.68 2014-07-19 06:43:14.000 200 21199.75 54.83 42843.42 47801.65 2014-07-19 06:43:15.000 200 21199.75 54.86 42843.39 47801.65 2014-07-19 06:43:16.000 200 21199.74 54.89 42843.37 47801.62 2014-07-19 06:43:17.000 200 21199.78 54.89 42843.38 47801.64 2014-07-19 06:43:18.000 200 21199.78 54.87 42843.40 47801.62 2014-07-19 06:43:19.000 200 21199.75 54.84 42843.41 47801.64 2014-07-19 06:43:20.000 200 21199.74 54.86 42843.44 47801.62 2014-07-19 06:43:21.000 200 21199.78 54.89 42843.45 47801.64 2014-07-19 06:43:22.000 200 21199.75 54.87 42843.44 47801.66 2014-07-19 06:43:23.000 200 21199.74 54.87 42843.49 47801.67 2014-07-19 06:43:24.000 200 21199.72 54.84 42843.52 47801.70 2014-07-19 06:43:25.000 200 21199.72 54.83 42843.55 47801.70 2014-07-19 06:43:26.000 200 21199.72 54.84 42843.54 47801.73 2014-07-19 06:43:27.000 200 21199.73 54.86 42843.54 47801.71 2014-07-19 06:43:28.000 200 21199.75 54.86 42843.58 47801.74 2014-07-19 06:43:29.000 200 21199.72 54.86 42843.59 47801.75 2014-07-19 06:43:30.000 200 21199.68 54.84 42843.63 47801.76 2014-07-19 06:43:31.000 200 21199.69 54.83 42843.62 47801.76 2014-07-19 06:43:32.000 200 21199.69 54.85 42843.64 47801.78 2014-07-19 06:43:33.000 200 21199.74 54.89 42843.68 47801.81 2014-07-19 06:43:34.000 200 21199.79 54.88 42843.67 47801.86 2014-07-19 06:43:35.000 200 21199.82 54.92 42843.65 47801.85 2014-07-19 06:43:36.000 200 21199.85 54.88 42843.66 47801.88 2014-07-19 06:43:37.000 200 21199.87 54.85 42843.71 47801.89 2014-07-19 06:43:38.000 200 21199.81 54.85 42843.71 47801.93 2014-07-19 06:43:39.000 200 21199.80 54.88 42843.72 47801.93 2014-07-19 06:43:40.000 200 21199.75 54.88 42843.71 47801.92 2014-07-19 06:43:41.000 200 21199.72 54.85 42843.71 47801.90 2014-07-19 06:43:42.000 200 21199.66 54.81 42843.73 47801.89 2014-07-19 06:43:43.000 200 21199.63 54.78 42843.76 47801.91 2014-07-19 06:43:44.000 200 21199.62 54.77 42843.79 47801.89 2014-07-19 06:43:45.000 200 21199.59 54.75 42843.81 47801.94 2014-07-19 06:43:46.000 200 21199.54 54.76 42843.85 47801.94 2014-07-19 06:43:47.000 200 21199.53 54.78 42843.82 47801.96 2014-07-19 06:43:48.000 200 21199.56 54.81 42843.83 47801.95 2014-07-19 06:43:49.000 200 21199.56 54.82 42843.84 47801.94 2014-07-19 06:43:50.000 200 21199.59 54.78 42843.89 47801.96 2014-07-19 06:43:51.000 200 21199.62 54.74 42843.85 47801.98 2014-07-19 06:43:52.000 200 21199.65 54.71 42843.86 47801.99 2014-07-19 06:43:53.000 200 21199.63 54.68 42843.86 47802.00 2014-07-19 06:43:54.000 200 21199.63 54.69 42843.86 47802.01 2014-07-19 06:43:55.000 200 21199.65 54.68 42843.90 47802.00 2014-07-19 06:43:56.000 200 21199.62 54.66 42843.90 47802.01 2014-07-19 06:43:57.000 200 21199.62 54.65 42843.87 47802.03 2014-07-19 06:43:58.000 200 21199.63 54.65 42843.89 47802.02 2014-07-19 06:43:59.000 200 21199.61 54.70 42843.93 47802.00 2014-07-19 06:44:00.000 200 21199.63 54.69 42843.88 47801.99 2014-07-19 06:44:01.000 200 21199.62 54.70 42843.84 47802.00 2014-07-19 06:44:02.000 200 21199.59 54.74 42843.86 47801.97 2014-07-19 06:44:03.000 200 21199.54 54.81 42843.82 47801.97 2014-07-19 06:44:04.000 200 21199.50 54.87 42843.79 47801.90 2014-07-19 06:44:05.000 200 21199.44 54.89 42843.73 47801.83 2014-07-19 06:44:06.000 200 21199.38 54.90 42843.67 47801.78 2014-07-19 06:44:07.000 200 21199.35 54.94 42843.67 47801.75 2014-07-19 06:44:08.000 200 21199.29 55.01 42843.62 47801.67 2014-07-19 06:44:09.000 200 21199.28 55.07 42843.56 47801.64 2014-07-19 06:44:10.000 200 21199.29 55.09 42843.52 47801.59 2014-07-19 06:44:11.000 200 21199.31 55.13 42843.50 47801.52 2014-07-19 06:44:12.000 200 21199.34 55.11 42843.43 47801.49 2014-07-19 06:44:13.000 200 21199.34 55.08 42843.46 47801.48 2014-07-19 06:44:14.000 200 21199.36 55.06 42843.47 47801.48 2014-07-19 06:44:15.000 200 21199.38 55.05 42843.41 47801.49 2014-07-19 06:44:16.000 200 21199.40 55.04 42843.45 47801.49 2014-07-19 06:44:17.000 200 21199.41 55.06 42843.43 47801.47 2014-07-19 06:44:18.000 200 21199.39 55.08 42843.43 47801.50 2014-07-19 06:44:19.000 200 21199.37 55.10 42843.46 47801.47 2014-07-19 06:44:20.000 200 21199.35 55.11 42843.44 47801.46 2014-07-19 06:44:21.000 200 21199.32 55.12 42843.40 47801.47 2014-07-19 06:44:22.000 200 21199.29 55.09 42843.43 47801.46 2014-07-19 06:44:23.000 200 21199.30 55.08 42843.43 47801.44 2014-07-19 06:44:24.000 200 21199.33 55.09 42843.43 47801.46 2014-07-19 06:44:25.000 200 21199.33 55.11 42843.48 47801.48 2014-07-19 06:44:26.000 200 21199.35 55.10 42843.47 47801.50 2014-07-19 06:44:27.000 200 21199.36 55.09 42843.48 47801.54 2014-07-19 06:44:28.000 200 21199.40 55.07 42843.51 47801.55 2014-07-19 06:44:29.000 200 21199.40 55.07 42843.54 47801.57 2014-07-19 06:44:30.000 200 21199.37 55.11 42843.50 47801.58 2014-07-19 06:44:31.000 200 21199.38 55.14 42843.48 47801.55 2014-07-19 06:44:32.000 200 21199.38 55.13 42843.46 47801.54 2014-07-19 06:44:33.000 200 21199.37 55.13 42843.44 47801.51 2014-07-19 06:44:34.000 200 21199.33 55.11 42843.44 47801.48 2014-07-19 06:44:35.000 200 21199.32 55.05 42843.47 47801.47 2014-07-19 06:44:36.000 200 21199.29 55.02 42843.46 47801.51 2014-07-19 06:44:37.000 200 21199.32 55.00 42843.47 47801.50 2014-07-19 06:44:38.000 200 21199.36 54.98 42843.48 47801.53 2014-07-19 06:44:39.000 200 21199.37 54.94 42843.52 47801.56 2014-07-19 06:44:40.000 200 21199.41 54.92 42843.54 47801.56 2014-07-19 06:44:41.000 200 21199.41 54.88 42843.56 47801.62 2014-07-19 06:44:42.000 200 21199.38 54.85 42843.61 47801.61 2014-07-19 06:44:43.000 200 21199.39 54.85 42843.58 47801.64 2014-07-19 06:44:44.000 200 21199.41 54.83 42843.61 47801.64 2014-07-19 06:44:45.000 200 21199.42 54.83 42843.60 47801.63 2014-07-19 06:44:46.000 200 21199.38 54.85 42843.58 47801.66 2014-07-19 06:44:47.000 200 21199.41 54.84 42843.64 47801.64 2014-07-19 06:44:48.000 200 21199.40 54.84 42843.64 47801.64 2014-07-19 06:44:49.000 200 21199.38 54.85 42843.61 47801.66 2014-07-19 06:44:50.000 200 21199.39 54.85 42843.61 47801.65 2014-07-19 06:44:51.000 200 21199.38 54.84 42843.58 47801.66 2014-07-19 06:44:52.000 200 21199.37 54.82 42843.61 47801.64 2014-07-19 06:44:53.000 200 21199.37 54.82 42843.62 47801.64 2014-07-19 06:44:54.000 200 21199.37 54.82 42843.61 47801.64 2014-07-19 06:44:55.000 200 21199.34 54.79 42843.61 47801.62 2014-07-19 06:44:56.000 200 21199.32 54.82 42843.59 47801.62 2014-07-19 06:44:57.000 200 21199.34 54.81 42843.61 47801.61 2014-07-19 06:44:58.000 200 21199.34 54.78 42843.60 47801.63 2014-07-19 06:44:59.000 200 21199.35 54.75 42843.60 47801.63 2014-07-19 06:45:00.000 200 21199.34 54.76 42843.61 47801.61 2014-07-19 06:45:01.000 200 21199.35 54.77 42843.66 47801.66 2014-07-19 06:45:02.000 200 21199.34 54.78 42843.62 47801.65 2014-07-19 06:45:03.000 200 21199.33 54.80 42843.66 47801.66 2014-07-19 06:45:04.000 200 21199.34 54.83 42843.63 47801.64 2014-07-19 06:45:05.000 200 21199.34 54.83 42843.62 47801.65 2014-07-19 06:45:06.000 200 21199.33 54.83 42843.64 47801.65 2014-07-19 06:45:07.000 200 21199.31 54.85 42843.61 47801.63 2014-07-19 06:45:08.000 200 21199.31 54.88 42843.62 47801.63 2014-07-19 06:45:09.000 200 21199.31 54.92 42843.58 47801.62 2014-07-19 06:45:10.000 200 21199.30 54.93 42843.58 47801.63 2014-07-19 06:45:11.000 200 21199.30 54.95 42843.55 47801.56 2014-07-19 06:45:12.000 200 21199.28 54.96 42843.54 47801.56 2014-07-19 06:45:13.000 200 21199.23 54.95 42843.57 47801.56 2014-07-19 06:45:14.000 200 21199.21 54.92 42843.58 47801.56 2014-07-19 06:45:15.000 200 21199.20 54.87 42843.60 47801.58 2014-07-19 06:45:16.000 200 21199.19 54.85 42843.65 47801.59 2014-07-19 06:45:17.000 200 21199.22 54.87 42843.68 47801.59 2014-07-19 06:45:18.000 200 21199.24 54.89 42843.64 47801.61 2014-07-19 06:45:19.000 200 21199.29 54.93 42843.65 47801.65 2014-07-19 06:45:20.000 200 21199.30 54.96 42843.66 47801.67 2014-07-19 06:45:21.000 200 21199.31 55.00 42843.68 47801.64 2014-07-19 06:45:22.000 200 21199.31 55.02 42843.64 47801.65 2014-07-19 06:45:23.000 200 21199.34 55.04 42843.63 47801.63 2014-07-19 06:45:24.000 200 21199.35 55.04 42843.63 47801.60 2014-07-19 06:45:25.000 200 21199.36 55.09 42843.58 47801.60 2014-07-19 06:45:26.000 200 21199.37 55.12 42843.55 47801.59 2014-07-19 06:45:27.000 200 21199.39 55.14 42843.55 47801.60 2014-07-19 06:45:28.000 200 21199.42 55.14 42843.52 47801.59 2014-07-19 06:45:29.000 200 21199.43 55.12 42843.54 47801.59 2014-07-19 06:45:30.000 200 21199.43 55.12 42843.51 47801.57 2014-07-19 06:45:31.000 200 21199.48 55.10 42843.50 47801.57 2014-07-19 06:45:32.000 200 21199.51 55.09 42843.52 47801.60 2014-07-19 06:45:33.000 200 21199.51 55.07 42843.55 47801.61 2014-07-19 06:45:34.000 200 21199.54 55.08 42843.54 47801.61 2014-07-19 06:45:35.000 200 21199.53 55.11 42843.54 47801.64 2014-07-19 06:45:36.000 200 21199.57 55.15 42843.51 47801.64 2014-07-19 06:45:37.000 200 21199.57 55.13 42843.52 47801.63 2014-07-19 06:45:38.000 200 21199.55 55.11 42843.52 47801.65 2014-07-19 06:45:39.000 200 21199.49 55.15 42843.54 47801.64 2014-07-19 06:45:40.000 200 21199.46 55.25 42843.50 47801.62 2014-07-19 06:45:41.000 200 21199.45 55.30 42843.44 47801.57 2014-07-19 06:45:42.000 200 21199.44 55.35 42843.39 47801.52 2014-07-19 06:45:43.000 200 21199.41 55.33 42843.43 47801.48 2014-07-19 06:45:44.000 200 21199.40 55.29 42843.39 47801.45 2014-07-19 06:45:45.000 200 21199.35 55.29 42843.37 47801.42 2014-07-19 06:45:46.000 200 21199.38 55.25 42843.38 47801.42 2014-07-19 06:45:47.000 200 21199.42 55.18 42843.39 47801.41 2014-07-19 06:45:48.000 200 21199.40 55.16 42843.43 47801.45 2014-07-19 06:45:49.000 200 21199.41 55.19 42843.45 47801.46 2014-07-19 06:45:50.000 200 21199.42 55.22 42843.50 47801.50 2014-07-19 06:45:51.000 200 21199.39 55.27 42843.45 47801.46 2014-07-19 06:45:52.000 200 21199.38 55.33 42843.46 47801.46 2014-07-19 06:45:53.000 200 21199.42 55.33 42843.41 47801.43 2014-07-19 06:45:54.000 200 21199.40 55.30 42843.40 47801.41 2014-07-19 06:45:55.000 200 21199.41 55.27 42843.43 47801.41 2014-07-19 06:45:56.000 200 21199.42 55.29 42843.44 47801.44 2014-07-19 06:45:57.000 200 21199.44 55.27 42843.44 47801.42 2014-07-19 06:45:58.000 200 21199.44 55.31 42843.43 47801.44 2014-07-19 06:45:59.000 200 21199.49 55.33 42843.44 47801.44 2014-07-19 06:46:00.000 200 21199.51 55.34 42843.42 47801.46 2014-07-19 06:46:01.000 200 21199.52 55.33 42843.42 47801.47 2014-07-19 06:46:02.000 200 21199.53 55.32 42843.47 47801.48 2014-07-19 06:46:03.000 200 21199.50 55.31 42843.49 47801.48 2014-07-19 06:46:04.000 200 21199.52 55.30 42843.50 47801.49 2014-07-19 06:46:05.000 200 21199.58 55.30 42843.51 47801.54 2014-07-19 06:46:06.000 200 21199.56 55.31 42843.52 47801.54 2014-07-19 06:46:07.000 200 21199.56 55.32 42843.53 47801.58 2014-07-19 06:46:08.000 200 21199.53 55.34 42843.57 47801.57 2014-07-19 06:46:09.000 200 21199.51 55.33 42843.57 47801.58 2014-07-19 06:46:10.000 200 21199.54 55.33 42843.59 47801.61 2014-07-19 06:46:11.000 200 21199.54 55.33 42843.60 47801.63 2014-07-19 06:46:12.000 200 21199.53 55.31 42843.60 47801.63 2014-07-19 06:46:13.000 200 21199.49 55.30 42843.64 47801.66 2014-07-19 06:46:14.000 200 21199.53 55.29 42843.67 47801.66 2014-07-19 06:46:15.000 200 21199.52 55.30 42843.67 47801.68 2014-07-19 06:46:16.000 200 21199.54 55.28 42843.70 47801.68 2014-07-19 06:46:17.000 200 21199.53 55.26 42843.69 47801.70 2014-07-19 06:46:18.000 200 21199.50 55.24 42843.69 47801.71 2014-07-19 06:46:19.000 200 21199.50 55.26 42843.70 47801.73 2014-07-19 06:46:20.000 200 21199.47 55.26 42843.75 47801.73 2014-07-19 06:46:21.000 200 21199.43 55.27 42843.73 47801.73 2014-07-19 06:46:22.000 200 21199.41 55.28 42843.73 47801.74 2014-07-19 06:46:23.000 200 21199.40 55.27 42843.76 47801.74 2014-07-19 06:46:24.000 200 21199.39 55.24 42843.77 47801.76 2014-07-19 06:46:25.000 200 21199.39 55.22 42843.78 47801.77 2014-07-19 06:46:26.000 200 21199.34 55.19 42843.80 47801.73 2014-07-19 06:46:27.000 200 21199.31 55.18 42843.83 47801.76 2014-07-19 06:46:28.000 200 21199.26 55.14 42843.89 47801.76 2014-07-19 06:46:29.000 200 21199.23 55.12 42843.90 47801.76 2014-07-19 06:46:30.000 200 21199.22 55.09 42843.96 47801.78 2014-07-19 06:46:31.000 200 21199.21 55.08 42843.96 47801.80 2014-07-19 06:46:32.000 200 21199.23 55.09 42843.98 47801.82 2014-07-19 06:46:33.000 200 21199.21 55.13 42844.00 47801.80 2014-07-19 06:46:34.000 200 21199.20 55.15 42843.97 47801.82 2014-07-19 06:46:35.000 200 21199.18 55.16 42843.94 47801.81 2014-07-19 06:46:36.000 200 21199.15 55.19 42843.94 47801.80 2014-07-19 06:46:37.000 200 21199.17 55.21 42843.91 47801.79 2014-07-19 06:46:38.000 200 21199.18 55.23 42843.91 47801.78 2014-07-19 06:46:39.000 200 21199.20 55.24 42843.88 47801.75 2014-07-19 06:46:40.000 200 21199.20 55.29 42843.86 47801.73 2014-07-19 06:46:41.000 200 21199.21 55.29 42843.82 47801.69 2014-07-19 06:46:42.000 200 21199.26 55.27 42843.80 47801.72 2014-07-19 06:46:43.000 200 21199.26 55.17 42843.78 47801.71 2014-07-19 06:46:44.000 200 21199.20 55.09 42843.80 47801.71 2014-07-19 06:46:45.000 200 21199.12 55.13 42843.85 47801.67 2014-07-19 06:46:46.000 200 21199.09 55.14 42843.84 47801.68 2014-07-19 06:46:47.000 200 21199.10 55.15 42843.86 47801.68 2014-07-19 06:46:48.000 200 21199.06 55.14 42843.83 47801.66 2014-07-19 06:46:49.000 200 21199.03 55.11 42843.87 47801.67 2014-07-19 06:46:50.000 200 21199.03 55.13 42843.86 47801.68 2014-07-19 06:46:51.000 200 21199.07 55.16 42843.85 47801.69 2014-07-19 06:46:52.000 200 21199.09 55.18 42843.85 47801.69 2014-07-19 06:46:53.000 200 21199.09 55.21 42843.79 47801.65 2014-07-19 06:46:54.000 200 21199.08 55.24 42843.79 47801.65 2014-07-19 06:46:55.000 200 21199.11 55.25 42843.79 47801.61 2014-07-19 06:46:56.000 200 21199.11 55.27 42843.76 47801.61 2014-07-19 06:46:57.000 200 21199.13 55.29 42843.76 47801.60 2014-07-19 06:46:58.000 200 21199.13 55.32 42843.74 47801.57 2014-07-19 06:46:59.000 200 21199.14 55.36 42843.69 47801.56 2014-07-19 06:47:00.000 200 21199.15 55.36 42843.68 47801.55 2014-07-19 06:47:01.000 200 21199.23 55.41 42843.64 47801.53 2014-07-19 06:47:02.000 200 21199.24 55.47 42843.61 47801.51 2014-07-19 06:47:03.000 200 21199.28 55.52 42843.60 47801.55 2014-07-19 06:47:04.000 200 21199.30 55.56 42843.58 47801.49 2014-07-19 06:47:05.000 200 21199.29 55.58 42843.53 47801.50 2014-07-19 06:47:06.000 200 21199.31 55.56 42843.54 47801.51 2014-07-19 06:47:07.000 200 21199.33 55.57 42843.54 47801.48 2014-07-19 06:47:08.000 200 21199.35 55.58 42843.55 47801.48 2014-07-19 06:47:09.000 200 21199.36 55.59 42843.54 47801.49 2014-07-19 06:47:10.000 200 21199.38 55.62 42843.50 47801.48 2014-07-19 06:47:11.000 200 21199.36 55.63 42843.54 47801.49 2014-07-19 06:47:12.000 200 21199.36 55.63 42843.57 47801.48 2014-07-19 06:47:13.000 200 21199.36 55.65 42843.56 47801.50 2014-07-19 06:47:14.000 200 21199.38 55.65 42843.51 47801.50 2014-07-19 06:47:15.000 200 21199.37 55.67 42843.51 47801.47 2014-07-19 06:47:16.000 200 21199.38 55.68 42843.51 47801.46 2014-07-19 06:47:17.000 200 21199.38 55.71 42843.50 47801.49 2014-07-19 06:47:18.000 200 21199.42 55.70 42843.50 47801.49 2014-07-19 06:47:19.000 200 21199.43 55.69 42843.53 47801.48 2014-07-19 06:47:20.000 200 21199.43 55.69 42843.52 47801.53 2014-07-19 06:47:21.000 200 21199.40 55.69 42843.56 47801.51 2014-07-19 06:47:22.000 200 21199.42 55.70 42843.54 47801.54 2014-07-19 06:47:23.000 200 21199.45 55.70 42843.54 47801.57 2014-07-19 06:47:24.000 200 21199.44 55.69 42843.58 47801.56 2014-07-19 06:47:25.000 200 21199.42 55.70 42843.59 47801.55 2014-07-19 06:47:26.000 200 21199.43 55.69 42843.60 47801.59 2014-07-19 06:47:27.000 200 21199.45 55.70 42843.59 47801.58 2014-07-19 06:47:28.000 200 21199.45 55.71 42843.58 47801.61 2014-07-19 06:47:29.000 200 21199.46 55.68 42843.56 47801.59 2014-07-19 06:47:30.000 200 21199.46 55.66 42843.57 47801.58 2014-07-19 06:47:31.000 200 21199.44 55.62 42843.54 47801.57 2014-07-19 06:47:32.000 200 21199.41 55.58 42843.55 47801.56 2014-07-19 06:47:33.000 200 21199.42 55.50 42843.58 47801.56 2014-07-19 06:47:34.000 200 21199.38 55.46 42843.59 47801.58 2014-07-19 06:47:35.000 200 21199.40 55.43 42843.63 47801.56 2014-07-19 06:47:36.000 200 21199.38 55.42 42843.66 47801.62 2014-07-19 06:47:37.000 200 21199.38 55.39 42843.70 47801.62 2014-07-19 06:47:38.000 200 21199.38 55.38 42843.68 47801.65 2014-07-19 06:47:39.000 200 21199.38 55.37 42843.71 47801.66 2014-07-19 06:47:40.000 200 21199.39 55.37 42843.72 47801.66 2014-07-19 06:47:41.000 200 21199.39 55.38 42843.70 47801.67 2014-07-19 06:47:42.000 200 21199.36 55.37 42843.72 47801.68 2014-07-19 06:47:43.000 200 21199.34 55.36 42843.75 47801.68 2014-07-19 06:47:44.000 200 21199.34 55.34 42843.76 47801.69 2014-07-19 06:47:45.000 200 21199.35 55.36 42843.74 47801.69 2014-07-19 06:47:46.000 200 21199.34 55.37 42843.77 47801.68 2014-07-19 06:47:47.000 200 21199.35 55.34 42843.79 47801.68 2014-07-19 06:47:48.000 200 21199.33 55.33 42843.79 47801.71 2014-07-19 06:47:49.000 200 21199.32 55.31 42843.81 47801.70 2014-07-19 06:47:50.000 200 21199.35 55.32 42843.79 47801.72 2014-07-19 06:47:51.000 200 21199.34 55.35 42843.79 47801.73 2014-07-19 06:47:52.000 200 21199.31 55.37 42843.80 47801.74 2014-07-19 06:47:53.000 200 21199.27 55.44 42843.77 47801.71 2014-07-19 06:47:54.000 200 21199.29 55.45 42843.77 47801.67 2014-07-19 06:47:55.000 200 21199.29 55.49 42843.73 47801.65 2014-07-19 06:47:56.000 200 21199.30 55.49 42843.72 47801.64 2014-07-19 06:47:57.000 200 21199.31 55.47 42843.76 47801.61 2014-07-19 06:47:58.000 200 21199.29 55.48 42843.74 47801.61 2014-07-19 06:47:59.000 200 21199.30 55.47 42843.71 47801.59 2014-07-19 06:48:00.000 200 21199.31 55.48 42843.73 47801.59 2014-07-19 06:48:01.000 200 21199.30 55.53 42843.70 47801.60 2014-07-19 06:48:02.000 200 21199.29 55.53 42843.66 47801.60 2014-07-19 06:48:03.000 200 21199.30 55.55 42843.66 47801.60 2014-07-19 06:48:04.000 200 21199.29 55.60 42843.65 47801.58 2014-07-19 06:48:05.000 200 21199.25 55.63 42843.64 47801.53 2014-07-19 06:48:06.000 200 21199.24 55.66 42843.62 47801.52 2014-07-19 06:48:07.000 200 21199.25 55.67 42843.60 47801.50 2014-07-19 06:48:08.000 200 21199.26 55.67 42843.62 47801.50 2014-07-19 06:48:09.000 200 21199.25 55.67 42843.60 47801.49 2014-07-19 06:48:10.000 200 21199.24 55.66 42843.60 47801.48 2014-07-19 06:48:11.000 200 21199.23 55.68 42843.58 47801.51 2014-07-19 06:48:12.000 200 21199.21 55.69 42843.60 47801.52 2014-07-19 06:48:13.000 200 21199.21 55.70 42843.65 47801.50 2014-07-19 06:48:14.000 200 21199.21 55.67 42843.65 47801.49 2014-07-19 06:48:15.000 200 21199.23 55.63 42843.66 47801.49 2014-07-19 06:48:16.000 200 21199.25 55.61 42843.66 47801.54 2014-07-19 06:48:17.000 200 21199.28 55.59 42843.72 47801.57 2014-07-19 06:48:18.000 200 21199.31 55.56 42843.73 47801.61 2014-07-19 06:48:19.000 200 21199.29 55.60 42843.69 47801.64 2014-07-19 06:48:20.000 200 21199.30 55.62 42843.72 47801.64 2014-07-19 06:48:21.000 200 21199.32 55.62 42843.66 47801.63 2014-07-19 06:48:22.000 200 21199.33 55.65 42843.66 47801.65 2014-07-19 06:48:23.000 200 21199.28 55.66 42843.66 47801.61 2014-07-19 06:48:24.000 200 21199.28 55.70 42843.62 47801.63 2014-07-19 06:48:25.000 200 21199.30 55.70 42843.62 47801.57 2014-07-19 06:48:26.000 200 21199.28 55.76 42843.59 47801.55 2014-07-19 06:48:27.000 200 21199.20 55.84 42843.55 47801.51 2014-07-19 06:48:28.000 200 21199.17 55.89 42843.49 47801.44 2014-07-19 06:48:29.000 200 21199.15 55.93 42843.44 47801.36 2014-07-19 06:48:30.000 200 21199.10 55.90 42843.38 47801.32 2014-07-19 06:48:31.000 200 21199.10 55.91 42843.35 47801.26 2014-07-19 06:48:32.000 200 21199.07 55.96 42843.31 47801.22 2014-07-19 06:48:33.000 200 21199.04 56.00 42843.26 47801.17 2014-07-19 06:48:34.000 200 21199.01 55.97 42843.22 47801.14 2014-07-19 06:48:35.000 200 21198.98 55.90 42843.21 47801.09 2014-07-19 06:48:36.000 200 21199.01 55.81 42843.22 47801.08 2014-07-19 06:48:37.000 200 21199.07 55.72 42843.28 47801.13 2014-07-19 06:48:38.000 200 21199.09 55.66 42843.29 47801.15 2014-07-19 06:48:39.000 200 21199.14 55.61 42843.34 47801.19 2014-07-19 06:48:40.000 200 21199.19 55.54 42843.40 47801.26 2014-07-19 06:48:41.000 200 21199.19 55.50 42843.45 47801.34 2014-07-19 06:48:42.000 200 21199.23 55.49 42843.51 47801.39 2014-07-19 06:48:43.000 200 21199.20 55.48 42843.54 47801.43 2014-07-19 06:48:44.000 200 21199.18 55.51 42843.56 47801.44 2014-07-19 06:48:45.000 200 21199.24 55.52 42843.54 47801.50 2014-07-19 06:48:46.000 200 21199.22 55.53 42843.57 47801.48 2014-07-19 06:48:47.000 200 21199.23 55.56 42843.58 47801.49 2014-07-19 06:48:48.000 200 21199.21 55.57 42843.58 47801.48 2014-07-19 06:48:49.000 200 21199.20 55.56 42843.60 47801.49 2014-07-19 06:48:50.000 200 21199.15 55.56 42843.59 47801.50 2014-07-19 06:48:51.000 200 21199.12 55.60 42843.57 47801.48 2014-07-19 06:48:52.000 200 21199.07 55.68 42843.56 47801.45 2014-07-19 06:48:53.000 200 21199.09 55.62 42843.54 47801.37 2014-07-19 06:48:54.000 200 21199.10 55.52 42843.51 47801.37 2014-07-19 06:48:55.000 200 21199.05 55.43 42843.54 47801.37 2014-07-19 06:48:56.000 200 21199.02 55.34 42843.54 47801.38 2014-07-19 06:48:57.000 200 21199.04 55.33 42843.56 47801.36 2014-07-19 06:48:58.000 200 21199.03 55.29 42843.61 47801.40 2014-07-19 06:48:59.000 200 21199.05 55.27 42843.60 47801.41 2014-07-19 06:49:00.000 200 21199.05 55.22 42843.59 47801.42 2014-07-19 06:49:01.000 200 21199.09 55.16 42843.60 47801.43 2014-07-19 06:49:02.000 200 21199.14 55.12 42843.58 47801.46 2014-07-19 06:49:03.000 200 21199.17 55.03 42843.63 47801.50 2014-07-19 06:49:04.000 200 21199.20 55.02 42843.68 47801.53 2014-07-19 06:49:05.000 200 21199.24 55.04 42843.70 47801.57 2014-07-19 06:49:06.000 200 21199.26 55.03 42843.73 47801.60 2014-07-19 06:49:07.000 200 21199.27 55.04 42843.74 47801.62 2014-07-19 06:49:08.000 200 21199.27 55.02 42843.73 47801.64 2014-07-19 06:49:09.000 200 21199.27 54.98 42843.78 47801.65 2014-07-19 06:49:10.000 200 21199.34 54.99 42843.80 47801.68 2014-07-19 06:49:11.000 200 21199.37 55.02 42843.82 47801.73 2014-07-19 06:49:12.000 200 21199.40 55.06 42843.80 47801.71 2014-07-19 06:49:13.000 200 21199.41 55.10 42843.79 47801.76 2014-07-19 06:49:14.000 200 21199.42 55.10 42843.80 47801.75 2014-07-19 06:49:15.000 200 21199.40 55.17 42843.77 47801.72 2014-07-19 06:49:16.000 200 21199.40 55.20 42843.76 47801.73 2014-07-19 06:49:17.000 200 21199.38 55.24 42843.76 47801.71 2014-07-19 06:49:18.000 200 21199.33 55.25 42843.71 47801.69 2014-07-19 06:49:19.000 200 21199.30 55.25 42843.70 47801.65 2014-07-19 06:49:20.000 200 21199.28 55.26 42843.68 47801.63 2014-07-19 06:49:21.000 200 21199.27 55.29 42843.66 47801.59 2014-07-19 06:49:22.000 200 21199.25 55.31 42843.64 47801.57 2014-07-19 06:49:23.000 200 21199.25 55.35 42843.65 47801.56 2014-07-19 06:49:24.000 200 21199.23 55.33 42843.63 47801.54 2014-07-19 06:49:25.000 200 21199.21 55.32 42843.61 47801.52 2014-07-19 06:49:26.000 200 21199.21 55.32 42843.61 47801.54 2014-07-19 06:49:27.000 200 21199.22 55.30 42843.61 47801.50 2014-07-19 06:49:28.000 200 21199.21 55.29 42843.64 47801.54 2014-07-19 06:49:29.000 200 21199.21 55.29 42843.63 47801.53 2014-07-19 06:49:30.000 200 21199.23 55.28 42843.64 47801.51 2014-07-19 06:49:31.000 200 21199.21 55.29 42843.62 47801.52 2014-07-19 06:49:32.000 200 21199.20 55.29 42843.63 47801.51 2014-07-19 06:49:33.000 200 21199.22 55.29 42843.61 47801.53 2014-07-19 06:49:34.000 200 21199.27 55.29 42843.64 47801.51 2014-07-19 06:49:35.000 200 21199.26 55.28 42843.62 47801.52 2014-07-19 06:49:36.000 200 21199.27 55.30 42843.62 47801.54 2014-07-19 06:49:37.000 200 21199.29 55.29 42843.63 47801.56 2014-07-19 06:49:38.000 200 21199.29 55.28 42843.65 47801.55 2014-07-19 06:49:39.000 200 21199.30 55.27 42843.65 47801.56 2014-07-19 06:49:40.000 200 21199.32 55.26 42843.64 47801.57 2014-07-19 06:49:41.000 200 21199.33 55.27 42843.61 47801.57 2014-07-19 06:49:42.000 200 21199.34 55.26 42843.60 47801.56 2014-07-19 06:49:43.000 200 21199.33 55.22 42843.60 47801.53 2014-07-19 06:49:44.000 200 21199.39 55.17 42843.60 47801.55 2014-07-19 06:49:45.000 200 21199.37 55.12 42843.59 47801.56 2014-07-19 06:49:46.000 200 21199.37 55.08 42843.61 47801.56 2014-07-19 06:49:47.000 200 21199.38 55.08 42843.61 47801.59 2014-07-19 06:49:48.000 200 21199.38 55.08 42843.59 47801.58 2014-07-19 06:49:49.000 200 21199.37 55.08 42843.62 47801.60 2014-07-19 06:49:50.000 200 21199.36 55.05 42843.63 47801.59 2014-07-19 06:49:51.000 200 21199.34 55.06 42843.59 47801.56 2014-07-19 06:49:52.000 200 21199.33 55.07 42843.57 47801.56 2014-07-19 06:49:53.000 200 21199.30 55.08 42843.55 47801.55 2014-07-19 06:49:54.000 200 21199.31 55.06 42843.57 47801.53 2014-07-19 06:49:55.000 200 21199.27 55.05 42843.53 47801.51 2014-07-19 06:49:56.000 200 21199.24 55.05 42843.53 47801.54 2014-07-19 06:49:57.000 200 21199.25 55.06 42843.51 47801.51 2014-07-19 06:49:58.000 200 21199.25 55.06 42843.52 47801.54 2014-07-19 06:49:59.000 200 21199.28 55.06 42843.55 47801.53 2014-07-19 06:50:00.000 200 21199.30 55.05 42843.53 47801.55 2014-07-19 06:50:01.000 200 21199.30 55.06 42843.54 47801.55 2014-07-19 06:50:02.000 200 21199.31 55.07 42843.55 47801.55 2014-07-19 06:50:03.000 200 21199.31 55.07 42843.55 47801.57 2014-07-19 06:50:04.000 200 21199.29 55.06 42843.51 47801.58 2014-07-19 06:50:05.000 200 21199.28 55.08 42843.50 47801.55 2014-07-19 06:50:06.000 200 21199.29 55.11 42843.54 47801.58 2014-07-19 06:50:07.000 200 21199.30 55.09 42843.56 47801.57 2014-07-19 06:50:08.000 200 21199.31 55.06 42843.51 47801.57 2014-07-19 06:50:09.000 200 21199.27 55.04 42843.54 47801.57 2014-07-19 06:50:10.000 200 21199.23 55.01 42843.55 47801.56 2014-07-19 06:50:11.000 200 21199.25 54.97 42843.56 47801.53 2014-07-19 06:50:12.000 200 21199.24 54.96 42843.54 47801.54 2014-07-19 06:50:13.000 200 21199.22 54.96 42843.50 47801.52 2014-07-19 06:50:14.000 200 21199.28 54.98 42843.51 47801.52 2014-07-19 06:50:15.000 200 21199.35 55.03 42843.51 47801.52 2014-07-19 06:50:16.000 200 21199.42 55.04 42843.51 47801.56 2014-07-19 06:50:17.000 200 21199.46 55.05 42843.46 47801.57 2014-07-19 06:50:18.000 200 21199.50 55.05 42843.51 47801.60 2014-07-19 06:50:19.000 200 21199.53 55.07 42843.52 47801.62 2014-07-19 06:50:20.000 200 21199.57 55.07 42843.48 47801.63 2014-07-19 06:50:21.000 200 21199.58 55.08 42843.48 47801.63 2014-07-19 06:50:22.000 200 21199.58 55.08 42843.51 47801.64 2014-07-19 06:50:23.000 200 21199.55 55.10 42843.53 47801.64 2014-07-19 06:50:24.000 200 21199.53 55.11 42843.52 47801.63 2014-07-19 06:50:25.000 200 21199.55 55.08 42843.53 47801.63 2014-07-19 06:50:26.000 200 21199.57 55.07 42843.53 47801.64 2014-07-19 06:50:27.000 200 21199.55 55.07 42843.55 47801.63 2014-07-19 06:50:28.000 200 21199.51 55.10 42843.54 47801.65 2014-07-19 06:50:29.000 200 21199.43 55.16 42843.48 47801.63 2014-07-19 06:50:30.000 200 21199.40 55.20 42843.48 47801.60 2014-07-19 06:50:31.000 200 21199.41 55.20 42843.45 47801.54 2014-07-19 06:50:32.000 200 21199.37 55.22 42843.43 47801.50 2014-07-19 06:50:33.000 200 21199.37 55.23 42843.42 47801.50 2014-07-19 06:50:34.000 200 21199.36 55.19 42843.38 47801.47 2014-07-19 06:50:35.000 200 21199.36 55.20 42843.42 47801.45 2014-07-19 06:50:36.000 200 21199.36 55.19 42843.46 47801.45 2014-07-19 06:50:37.000 200 21199.37 55.19 42843.46 47801.48 2014-07-19 06:50:38.000 200 21199.36 55.19 42843.43 47801.47 2014-07-19 06:50:39.000 200 21199.34 55.21 42843.47 47801.52 2014-07-19 06:50:40.000 200 21199.31 55.25 42843.46 47801.49 2014-07-19 06:50:41.000 200 21199.29 55.29 42843.45 47801.48 2014-07-19 06:50:42.000 200 21199.28 55.30 42843.43 47801.45 2014-07-19 06:50:43.000 200 21199.28 55.32 42843.43 47801.43 2014-07-19 06:50:44.000 200 21199.30 55.31 42843.44 47801.45 2014-07-19 06:50:45.000 200 21199.33 55.30 42843.43 47801.46 2014-07-19 06:50:46.000 200 21199.32 55.31 42843.44 47801.49 2014-07-19 06:50:47.000 200 21199.32 55.34 42843.45 47801.47 2014-07-19 06:50:48.000 200 21199.33 55.35 42843.47 47801.48 2014-07-19 06:50:49.000 200 21199.38 55.36 42843.45 47801.49 2014-07-19 06:50:50.000 200 21199.41 55.38 42843.44 47801.49 2014-07-19 06:50:51.000 200 21199.40 55.40 42843.42 47801.50 2014-07-19 06:50:52.000 200 21199.39 55.41 42843.41 47801.49 2014-07-19 06:50:53.000 200 21199.38 55.42 42843.41 47801.48 2014-07-19 06:50:54.000 200 21199.37 55.43 42843.40 47801.47 2014-07-19 06:50:55.000 200 21199.35 55.46 42843.39 47801.47 2014-07-19 06:50:56.000 200 21199.33 55.49 42843.37 47801.45 2014-07-19 06:50:57.000 200 21199.30 55.52 42843.37 47801.40 2014-07-19 06:50:58.000 200 21199.23 55.55 42843.32 47801.37 2014-07-19 06:50:59.000 200 21199.25 55.54 42843.30 47801.34 2014-07-19 06:51:00.000 200 21199.27 55.52 42843.31 47801.32 2014-07-19 06:51:01.000 200 21199.31 55.50 42843.30 47801.32 2014-07-19 06:51:02.000 200 21199.29 55.51 42843.27 47801.33 2014-07-19 06:51:03.000 200 21199.32 55.50 42843.26 47801.34 2014-07-19 06:51:04.000 200 21199.31 55.48 42843.29 47801.33 2014-07-19 06:51:05.000 200 21199.31 55.45 42843.29 47801.34 2014-07-19 06:51:06.000 200 21199.33 55.41 42843.29 47801.32 2014-07-19 06:51:07.000 200 21199.32 55.40 42843.34 47801.35 2014-07-19 06:51:08.000 200 21199.33 55.39 42843.36 47801.37 2014-07-19 06:51:09.000 200 21199.35 55.39 42843.36 47801.38 2014-07-19 06:51:10.000 200 21199.39 55.39 42843.36 47801.39 2014-07-19 06:51:11.000 200 21199.39 55.41 42843.34 47801.40 2014-07-19 06:51:12.000 200 21199.39 55.41 42843.34 47801.43 2014-07-19 06:51:13.000 200 21199.42 55.40 42843.36 47801.42 2014-07-19 06:51:14.000 200 21199.42 55.43 42843.34 47801.43 2014-07-19 06:51:15.000 200 21199.45 55.44 42843.35 47801.42 2014-07-19 06:51:16.000 200 21199.45 55.46 42843.37 47801.42 2014-07-19 06:51:17.000 200 21199.44 55.46 42843.39 47801.44 2014-07-19 06:51:18.000 200 21199.45 55.43 42843.40 47801.47 2014-07-19 06:51:19.000 200 21199.48 55.40 42843.40 47801.49 2014-07-19 06:51:20.000 200 21199.50 55.39 42843.41 47801.49 2014-07-19 06:51:21.000 200 21199.51 55.39 42843.43 47801.56 2014-07-19 06:51:22.000 200 21199.50 55.39 42843.43 47801.54 2014-07-19 06:51:23.000 200 21199.48 55.36 42843.44 47801.53 2014-07-19 06:51:24.000 200 21199.50 55.35 42843.42 47801.54 2014-07-19 06:51:25.000 200 21199.50 55.37 42843.44 47801.56 2014-07-19 06:51:26.000 200 21199.52 55.38 42843.46 47801.55 2014-07-19 06:51:27.000 200 21199.54 55.39 42843.46 47801.61 2014-07-19 06:51:28.000 200 21199.54 55.42 42843.48 47801.57 2014-07-19 06:51:29.000 200 21199.53 55.43 42843.47 47801.58 2014-07-19 06:51:30.000 200 21199.52 55.44 42843.49 47801.57 2014-07-19 06:51:31.000 200 21199.53 55.44 42843.49 47801.57 2014-07-19 06:51:32.000 200 21199.53 55.44 42843.50 47801.60 2014-07-19 06:51:33.000 200 21199.54 55.46 42843.50 47801.60 2014-07-19 06:51:34.000 200 21199.50 55.46 42843.51 47801.61 2014-07-19 06:51:35.000 200 21199.47 55.47 42843.56 47801.63 2014-07-19 06:51:36.000 200 21199.51 55.47 42843.53 47801.64 2014-07-19 06:51:37.000 200 21199.50 55.47 42843.53 47801.64 2014-07-19 06:51:38.000 200 21199.50 55.46 42843.55 47801.64 2014-07-19 06:51:39.000 200 21199.49 55.46 42843.55 47801.64 2014-07-19 06:51:40.000 200 21199.46 55.49 42843.55 47801.62 2014-07-19 06:51:41.000 200 21199.44 55.50 42843.54 47801.62 2014-07-19 06:51:42.000 200 21199.44 55.51 42843.53 47801.62 2014-07-19 06:51:43.000 200 21199.46 55.53 42843.54 47801.61 2014-07-19 06:51:44.000 200 21199.43 55.53 42843.51 47801.63 2014-07-19 06:51:45.000 200 21199.44 55.51 42843.54 47801.61 2014-07-19 06:51:46.000 200 21199.43 55.52 42843.53 47801.61 2014-07-19 06:51:47.000 200 21199.41 55.52 42843.51 47801.59 2014-07-19 06:51:48.000 200 21199.38 55.50 42843.53 47801.58 2014-07-19 06:51:49.000 200 21199.39 55.51 42843.53 47801.58 2014-07-19 06:51:50.000 200 21199.40 55.55 42843.51 47801.56 2014-07-19 06:51:51.000 200 21199.40 55.56 42843.51 47801.55 2014-07-19 06:51:52.000 200 21199.37 55.57 42843.47 47801.52 2014-07-19 06:51:53.000 200 21199.39 55.57 42843.48 47801.53 2014-07-19 06:51:54.000 200 21199.38 55.61 42843.47 47801.48 2014-07-19 06:51:55.000 200 21199.33 55.72 42843.41 47801.49 2014-07-19 06:51:56.000 200 21199.26 55.83 42843.35 47801.41 2014-07-19 06:51:57.000 200 21199.25 55.90 42843.31 47801.34 2014-07-19 06:51:58.000 200 21199.21 55.97 42843.23 47801.25 2014-07-19 06:51:59.000 200 21199.21 56.00 42843.21 47801.20 2014-07-19 06:52:00.000 200 21199.26 55.98 42843.17 47801.17 2014-07-19 06:52:01.000 200 21199.27 55.98 42843.12 47801.17 2014-07-19 06:52:02.000 200 21199.29 55.99 42843.11 47801.19 2014-07-19 06:52:03.000 200 21199.29 55.96 42843.10 47801.17 2014-07-19 06:52:04.000 200 21199.30 55.95 42843.14 47801.17 2014-07-19 06:52:05.000 200 21199.31 55.96 42843.14 47801.19 2014-07-19 06:52:06.000 200 21199.25 56.03 42843.15 47801.21 2014-07-19 06:52:07.000 200 21199.18 56.17 42843.11 47801.15 2014-07-19 06:52:08.000 200 21199.12 56.38 42842.98 47801.08 2014-07-19 06:52:09.000 200 21199.09 56.54 42842.83 47800.97 2014-07-19 06:52:10.000 200 21199.04 56.62 42842.73 47800.82 2014-07-19 06:52:11.000 200 21199.06 56.63 42842.65 47800.72 2014-07-19 06:52:12.000 200 21199.04 56.59 42842.61 47800.66 2014-07-19 06:52:13.000 200 21199.07 56.49 42842.61 47800.61 2014-07-19 06:52:14.000 200 21199.12 56.40 42842.63 47800.64 2014-07-19 06:52:15.000 200 21199.19 56.33 42842.73 47800.69 2014-07-19 06:52:16.000 200 21199.23 56.27 42842.83 47800.77 2014-07-19 06:52:17.000 200 21199.27 56.22 42842.90 47800.82 2014-07-19 06:52:18.000 200 21199.26 56.21 42842.94 47800.92 2014-07-19 06:52:19.000 200 21199.26 56.27 42842.98 47800.96 2014-07-19 06:52:20.000 200 21199.24 56.31 42842.97 47800.95 2014-07-19 06:52:21.000 200 21199.25 56.29 42842.98 47800.97 2014-07-19 06:52:22.000 200 21199.28 56.31 42842.97 47800.98 2014-07-19 06:52:23.000 200 21199.31 56.33 42842.98 47800.98 2014-07-19 06:52:24.000 200 21199.33 56.32 42842.96 47801.00 2014-07-19 06:52:25.000 200 21199.35 56.27 42842.98 47800.98 2014-07-19 06:52:26.000 200 21199.36 56.23 42843.01 47801.02 2014-07-19 06:52:27.000 200 21199.35 56.17 42843.01 47801.04 2014-07-19 06:52:28.000 200 21199.34 56.19 42843.05 47801.07 2014-07-19 06:52:29.000 200 21199.37 56.18 42843.06 47801.10 2014-07-19 06:52:30.000 200 21199.38 56.16 42843.06 47801.11 2014-07-19 06:52:31.000 200 21199.39 56.09 42843.09 47801.13 2014-07-19 06:52:32.000 200 21199.41 56.06 42843.15 47801.15 2014-07-19 06:52:33.000 200 21199.46 56.03 42843.21 47801.21 2014-07-19 06:52:34.000 200 21199.45 56.02 42843.26 47801.27 2014-07-19 06:52:35.000 200 21199.43 56.04 42843.31 47801.29 2014-07-19 06:52:36.000 200 21199.41 56.06 42843.33 47801.32 2014-07-19 06:52:37.000 200 21199.39 56.02 42843.34 47801.33 2014-07-19 06:52:38.000 200 21199.33 56.02 42843.36 47801.32 2014-07-19 06:52:39.000 200 21199.31 56.01 42843.38 47801.36 2014-07-19 06:52:40.000 200 21199.32 56.00 42843.34 47801.36 2014-07-19 06:52:41.000 200 21199.37 56.06 42843.36 47801.36 2014-07-19 06:52:42.000 200 21199.41 56.07 42843.37 47801.35 2014-07-19 06:52:43.000 200 21199.43 56.08 42843.36 47801.38 2014-07-19 06:52:44.000 200 21199.45 56.10 42843.36 47801.39 2014-07-19 06:52:45.000 200 21199.44 56.11 42843.34 47801.35 2014-07-19 06:52:46.000 200 21199.44 56.12 42843.34 47801.37 2014-07-19 06:52:47.000 200 21199.47 56.14 42843.34 47801.38 2014-07-19 06:52:48.000 200 21199.54 56.13 42843.29 47801.41 2014-07-19 06:52:49.000 200 21199.55 56.12 42843.33 47801.39 2014-07-19 06:52:50.000 200 21199.56 56.16 42843.33 47801.43 2014-07-19 06:52:51.000 200 21199.57 56.20 42843.36 47801.44 2014-07-19 06:52:52.000 200 21199.57 56.21 42843.36 47801.42 2014-07-19 06:52:53.000 200 21199.58 56.20 42843.33 47801.43 2014-07-19 06:52:54.000 200 21199.54 56.20 42843.33 47801.42 2014-07-19 06:52:55.000 200 21199.53 56.23 42843.30 47801.44 2014-07-19 06:52:56.000 200 21199.53 56.24 42843.29 47801.40 2014-07-19 06:52:57.000 200 21199.50 56.29 42843.29 47801.39 2014-07-19 06:52:58.000 200 21199.48 56.30 42843.29 47801.36 2014-07-19 06:52:59.000 200 21199.46 56.32 42843.27 47801.34 2014-07-19 06:53:00.000 200 21199.46 56.32 42843.25 47801.34 2014-07-19 06:53:01.000 200 21199.49 56.33 42843.23 47801.32 2014-07-19 06:53:02.000 200 21199.49 56.35 42843.22 47801.30 2014-07-19 06:53:03.000 200 21199.54 56.30 42843.22 47801.32 2014-07-19 06:53:04.000 200 21199.58 56.26 42843.24 47801.32 2014-07-19 06:53:05.000 200 21199.57 56.24 42843.26 47801.36 2014-07-19 06:53:06.000 200 21199.59 56.23 42843.28 47801.38 2014-07-19 06:53:07.000 200 21199.61 56.22 42843.27 47801.42 2014-07-19 06:53:08.000 200 21199.66 56.25 42843.25 47801.43 2014-07-19 06:53:09.000 200 21199.67 56.26 42843.26 47801.44 2014-07-19 06:53:10.000 200 21199.68 56.25 42843.29 47801.45 2014-07-19 06:53:11.000 200 21199.70 56.23 42843.28 47801.46 2014-07-19 06:53:12.000 200 21199.71 56.21 42843.33 47801.48 2014-07-19 06:53:13.000 200 21199.71 56.18 42843.38 47801.52 2014-07-19 06:53:14.000 200 21199.73 56.15 42843.43 47801.53 2014-07-19 06:53:15.000 200 21199.75 56.15 42843.44 47801.59 2014-07-19 06:53:16.000 200 21199.71 56.11 42843.46 47801.62 2014-07-19 06:53:17.000 200 21199.71 56.12 42843.45 47801.64 2014-07-19 06:53:18.000 200 21199.76 56.10 42843.47 47801.65 2014-07-19 06:53:19.000 200 21199.74 56.11 42843.50 47801.65 2014-07-19 06:53:20.000 200 21199.70 56.11 42843.51 47801.68 2014-07-19 06:53:21.000 200 21199.63 56.10 42843.49 47801.65 2014-07-19 06:53:22.000 200 21199.61 56.12 42843.48 47801.63 2014-07-19 06:53:23.000 200 21199.59 56.12 42843.47 47801.59 2014-07-19 06:53:24.000 200 21199.56 56.07 42843.48 47801.56 2014-07-19 06:53:25.000 200 21199.55 56.03 42843.50 47801.55 2014-07-19 06:53:26.000 200 21199.54 56.01 42843.50 47801.57 2014-07-19 06:53:27.000 200 21199.55 56.01 42843.53 47801.56 2014-07-19 06:53:28.000 200 21199.65 55.96 42843.51 47801.57 2014-07-19 06:53:29.000 200 21199.73 55.94 42843.50 47801.61 2014-07-19 06:53:30.000 200 21199.75 55.93 42843.51 47801.66 2014-07-19 06:53:31.000 200 21199.75 55.95 42843.54 47801.67 2014-07-19 06:53:32.000 200 21199.73 55.98 42843.49 47801.66 2014-07-19 06:53:33.000 200 21199.69 56.00 42843.43 47801.63 2014-07-19 06:53:34.000 200 21199.64 55.98 42843.44 47801.58 2014-07-19 06:53:35.000 200 21199.58 55.97 42843.41 47801.52 2014-07-19 06:53:36.000 200 21199.58 55.96 42843.40 47801.52 2014-07-19 06:53:37.000 200 21199.58 55.93 42843.40 47801.49 2014-07-19 06:53:38.000 200 21199.56 55.89 42843.40 47801.47 2014-07-19 06:53:39.000 200 21199.56 55.87 42843.39 47801.45 2014-07-19 06:53:40.000 200 21199.58 55.82 42843.41 47801.46 2014-07-19 06:53:41.000 200 21199.61 55.81 42843.44 47801.49 2014-07-19 06:53:42.000 200 21199.59 55.81 42843.46 47801.51 2014-07-19 06:53:43.000 200 21199.60 55.83 42843.48 47801.51 2014-07-19 06:53:44.000 200 21199.59 55.83 42843.45 47801.51 2014-07-19 06:53:45.000 200 21199.61 55.84 42843.45 47801.51 2014-07-19 06:53:46.000 200 21199.62 55.86 42843.44 47801.55 2014-07-19 06:53:47.000 200 21199.66 55.84 42843.47 47801.53 2014-07-19 06:53:48.000 200 21199.70 55.86 42843.46 47801.57 2014-07-19 06:53:49.000 200 21199.74 55.86 42843.45 47801.57 2014-07-19 06:53:50.000 200 21199.80 55.82 42843.48 47801.61 2014-07-19 06:53:51.000 200 21199.84 55.81 42843.52 47801.64 2014-07-19 06:53:52.000 200 21199.88 55.82 42843.55 47801.71 2014-07-19 06:53:53.000 200 21199.90 55.84 42843.54 47801.73 2014-07-19 06:53:54.000 200 21199.91 55.87 42843.51 47801.74 2014-07-19 06:53:55.000 200 21199.90 55.89 42843.49 47801.73 2014-07-19 06:53:56.000 200 21199.91 55.89 42843.48 47801.74 2014-07-19 06:53:57.000 200 21199.94 55.86 42843.50 47801.77 2014-07-19 06:53:58.000 200 21199.96 55.82 42843.51 47801.77 2014-07-19 06:53:59.000 200 21199.98 55.78 42843.53 47801.80 2014-07-19 06:54:00.000 200 21199.99 55.78 42843.59 47801.86 2014-07-19 06:54:01.000 200 21199.98 55.78 42843.60 47801.86 2014-07-19 06:54:02.000 200 21200.00 55.77 42843.60 47801.89 2014-07-19 06:54:03.000 200 21199.98 55.77 42843.60 47801.89 2014-07-19 06:54:04.000 200 21199.98 55.76 42843.64 47801.90 2014-07-19 06:54:05.000 200 21199.96 55.76 42843.65 47801.89 2014-07-19 06:54:06.000 200 21199.95 55.77 42843.64 47801.92 2014-07-19 06:54:07.000 200 21199.93 55.79 42843.62 47801.89 2014-07-19 06:54:08.000 200 21199.91 55.77 42843.62 47801.90 2014-07-19 06:54:09.000 200 21199.92 55.75 42843.62 47801.90 2014-07-19 06:54:10.000 200 21199.92 55.70 42843.62 47801.89 2014-07-19 06:54:11.000 200 21199.91 55.71 42843.64 47801.88 2014-07-19 06:54:12.000 200 21199.88 55.68 42843.63 47801.89 2014-07-19 06:54:13.000 200 21199.82 55.67 42843.61 47801.86 2014-07-19 06:54:14.000 200 21199.78 55.62 42843.62 47801.85 2014-07-19 06:54:15.000 200 21199.80 55.57 42843.69 47801.87 2014-07-19 06:54:16.000 200 21199.75 55.58 42843.69 47801.87 2014-07-19 06:54:17.000 200 21199.72 55.57 42843.69 47801.88 2014-07-19 06:54:18.000 200 21199.71 55.54 42843.71 47801.88 2014-07-19 06:54:19.000 200 21199.69 55.53 42843.72 47801.88 2014-07-19 06:54:20.000 200 21199.69 55.54 42843.72 47801.88 2014-07-19 06:54:21.000 200 21199.69 55.54 42843.73 47801.88 2014-07-19 06:54:22.000 200 21199.67 55.53 42843.74 47801.89 2014-07-19 06:54:23.000 200 21199.65 55.55 42843.75 47801.88 2014-07-19 06:54:24.000 200 21199.61 55.58 42843.77 47801.87 2014-07-19 06:54:25.000 200 21199.60 55.64 42843.71 47801.84 2014-07-19 06:54:26.000 200 21199.59 55.72 42843.68 47801.82 2014-07-19 06:54:27.000 200 21199.61 55.73 42843.65 47801.77 2014-07-19 06:54:28.000 200 21199.59 55.72 42843.58 47801.73 2014-07-19 06:54:29.000 200 21199.55 55.71 42843.57 47801.72 2014-07-19 06:54:30.000 200 21199.55 55.70 42843.53 47801.68 2014-07-19 06:54:31.000 200 21199.54 55.72 42843.54 47801.67 2014-07-19 06:54:32.000 200 21199.56 55.73 42843.53 47801.66 2014-07-19 06:54:33.000 200 21199.54 55.74 42843.51 47801.66 2014-07-19 06:54:34.000 200 21199.53 55.76 42843.49 47801.63 2014-07-19 06:54:35.000 200 21199.51 55.80 42843.49 47801.61 2014-07-19 06:54:36.000 200 21199.47 55.81 42843.48 47801.59 2014-07-19 06:54:37.000 200 21199.44 55.82 42843.43 47801.55 2014-07-19 06:54:38.000 200 21199.47 55.79 42843.45 47801.53 2014-07-19 06:54:39.000 200 21199.47 55.81 42843.41 47801.51 2014-07-19 06:54:40.000 200 21199.45 55.84 42843.40 47801.54 2014-07-19 06:54:41.000 200 21199.47 55.87 42843.39 47801.49 2014-07-19 06:54:42.000 200 21199.49 55.90 42843.43 47801.47 2014-07-19 06:54:43.000 200 21199.48 55.93 42843.38 47801.47 2014-07-19 06:54:44.000 200 21199.50 55.91 42843.34 47801.46 2014-07-19 06:54:45.000 200 21199.52 55.96 42843.29 47801.44 2014-07-19 06:54:46.000 200 21199.50 56.00 42843.29 47801.41 2014-07-19 06:54:47.000 200 21199.51 56.01 42843.27 47801.41 2014-07-19 06:54:48.000 200 21199.49 56.03 42843.27 47801.40 2014-07-19 06:54:49.000 200 21199.51 56.03 42843.23 47801.38 2014-07-19 06:54:50.000 200 21199.48 56.03 42843.24 47801.38 2014-07-19 06:54:51.000 200 21199.46 56.03 42843.26 47801.37 2014-07-19 06:54:52.000 200 21199.48 56.07 42843.22 47801.35 2014-07-19 06:54:53.000 200 21199.49 56.06 42843.24 47801.35 2014-07-19 06:54:54.000 200 21199.48 56.09 42843.21 47801.34 2014-07-19 06:54:55.000 200 21199.43 56.13 42843.19 47801.33 2014-07-19 06:54:56.000 200 21199.38 56.20 42843.17 47801.30 2014-07-19 06:54:57.000 200 21199.30 56.38 42843.12 47801.26 2014-07-19 06:54:58.000 200 21199.23 56.54 42843.03 47801.17 2014-07-19 06:54:59.000 200 21199.17 56.65 42842.94 47801.04 2014-07-19 06:55:00.000 200 21199.15 56.71 42842.84 47800.91 2014-07-19 06:55:01.000 200 21199.12 56.73 42842.73 47800.82 2014-07-19 06:55:02.000 200 21199.10 56.77 42842.69 47800.78 2014-07-19 06:55:03.000 200 21199.12 56.74 42842.66 47800.71 2014-07-19 06:55:04.000 200 21199.13 56.77 42842.64 47800.68 2014-07-19 06:55:05.000 200 21199.15 56.76 42842.59 47800.63 2014-07-19 06:55:06.000 200 21199.18 56.68 42842.61 47800.64 2014-07-19 06:55:07.000 200 21199.17 56.64 42842.61 47800.63 2014-07-19 06:55:08.000 200 21199.20 56.61 42842.63 47800.67 2014-07-19 06:55:09.000 200 21199.21 56.59 42842.68 47800.69 2014-07-19 06:55:10.000 200 21199.20 56.55 42842.70 47800.71 2014-07-19 06:55:11.000 200 21199.20 56.52 42842.72 47800.74 2014-07-19 06:55:12.000 200 21199.23 56.51 42842.74 47800.76 2014-07-19 06:55:13.000 200 21199.23 56.49 42842.74 47800.80 2014-07-19 06:55:14.000 200 21199.25 56.46 42842.75 47800.85 2014-07-19 06:55:15.000 200 21199.27 56.44 42842.82 47800.87 2014-07-19 06:55:16.000 200 21199.28 56.43 42842.85 47800.90 2014-07-19 06:55:17.000 200 21199.30 56.41 42842.86 47800.93 2014-07-19 06:55:18.000 200 21199.31 56.39 42842.87 47800.96 2014-07-19 06:55:19.000 200 21199.30 56.38 42842.91 47800.98 2014-07-19 06:55:20.000 200 21199.26 56.41 42842.94 47800.97 2014-07-19 06:55:21.000 200 21199.22 56.41 42842.94 47801.02 2014-07-19 06:55:22.000 200 21199.25 56.40 42842.96 47801.01 2014-07-19 06:55:23.000 200 21199.24 56.43 42842.97 47801.03 2014-07-19 06:55:24.000 200 21199.21 56.46 42842.97 47801.02 2014-07-19 06:55:25.000 200 21199.19 56.48 42842.98 47801.00 2014-07-19 06:55:26.000 200 21199.22 56.52 42842.97 47801.00 2014-07-19 06:55:27.000 200 21199.22 56.53 42842.97 47801.01 2014-07-19 06:55:28.000 200 21199.24 56.55 42842.98 47801.00 2014-07-19 06:55:29.000 200 21199.22 56.53 42842.93 47800.99 2014-07-19 06:55:30.000 200 21199.21 56.55 42842.95 47800.99 2014-07-19 06:55:31.000 200 21199.21 56.58 42842.97 47800.99 2014-07-19 06:55:32.000 200 21199.18 56.60 42842.98 47801.01 2014-07-19 06:55:33.000 200 21199.15 56.65 42842.95 47801.01 2014-07-19 06:55:34.000 200 21199.11 56.73 42842.93 47800.97 2014-07-19 06:55:35.000 200 21199.08 56.81 42842.94 47800.95 2014-07-19 06:55:36.000 200 21199.03 56.82 42842.89 47800.90 2014-07-19 06:55:37.000 200 21199.06 56.82 42842.86 47800.86 2014-07-19 06:55:38.000 200 21199.04 56.84 42842.85 47800.82 2014-07-19 06:55:39.000 200 21199.02 56.89 42842.86 47800.82 2014-07-19 06:55:40.000 200 21199.03 56.92 42842.83 47800.80 2014-07-19 06:55:41.000 200 21199.00 56.91 42842.78 47800.77 2014-07-19 06:55:42.000 200 21199.03 56.82 42842.81 47800.77 2014-07-19 06:55:43.000 200 21199.08 56.74 42842.86 47800.78 2014-07-19 06:55:44.000 200 21199.09 56.70 42842.88 47800.82 2014-07-19 06:55:45.000 200 21199.08 56.70 42842.88 47800.86 2014-07-19 06:55:46.000 200 21199.08 56.72 42842.89 47800.88 2014-07-19 06:55:47.000 200 21199.05 56.77 42842.90 47800.89 2014-07-19 06:55:48.000 200 21199.07 56.79 42842.90 47800.88 2014-07-19 06:55:49.000 200 21199.06 56.74 42842.87 47800.84 2014-07-19 06:55:50.000 200 21199.10 56.68 42842.92 47800.86 2014-07-19 06:55:51.000 200 21199.10 56.69 42842.94 47800.90 2014-07-19 06:55:52.000 200 21199.11 56.72 42842.94 47800.91 2014-07-19 06:55:53.000 200 21199.14 56.70 42842.94 47800.94 2014-07-19 06:55:54.000 200 21199.15 56.67 42842.95 47800.96 2014-07-19 06:55:55.000 200 21199.15 56.67 42843.01 47800.98 2014-07-19 06:55:56.000 200 21199.18 56.62 42843.02 47801.02 2014-07-19 06:55:57.000 200 21199.22 56.62 42843.01 47801.06 2014-07-19 06:55:58.000 200 21199.26 56.64 42843.05 47801.08 2014-07-19 06:55:59.000 200 21199.26 56.64 42843.08 47801.12 2014-07-19 06:56:00.000 200 21199.29 56.61 42843.11 47801.11 2014-07-19 06:56:01.000 200 21199.32 56.59 42843.15 47801.18 2014-07-19 06:56:02.000 200 21199.34 56.56 42843.18 47801.19 2014-07-19 06:56:03.000 200 21199.36 56.56 42843.17 47801.23 2014-07-19 06:56:04.000 200 21199.35 56.55 42843.20 47801.24 2014-07-19 06:56:05.000 200 21199.37 56.52 42843.22 47801.29 2014-07-19 06:56:06.000 200 21199.39 56.51 42843.27 47801.31 2014-07-19 06:56:07.000 200 21199.40 56.51 42843.25 47801.30 2014-07-19 06:56:08.000 200 21199.38 56.49 42843.25 47801.33 2014-07-19 06:56:09.000 200 21199.40 56.47 42843.29 47801.36 2014-07-19 06:56:10.000 200 21199.42 56.44 42843.31 47801.34 2014-07-19 06:56:11.000 200 21199.40 56.43 42843.31 47801.36 2014-07-19 06:56:12.000 200 21199.41 56.41 42843.31 47801.37 2014-07-19 06:56:13.000 200 21199.43 56.40 42843.29 47801.38 2014-07-19 06:56:14.000 200 21199.45 56.35 42843.33 47801.41 2014-07-19 06:56:15.000 200 21199.44 56.29 42843.36 47801.41 2014-07-19 06:56:16.000 200 21199.37 56.24 42843.37 47801.42 2014-07-19 06:56:17.000 200 21199.37 56.25 42843.38 47801.43 2014-07-19 06:56:18.000 200 21199.36 56.23 42843.40 47801.43 2014-07-19 06:56:19.000 200 21199.36 56.22 42843.40 47801.44 2014-07-19 06:56:20.000 200 21199.36 56.25 42843.40 47801.47 2014-07-19 06:56:21.000 200 21199.39 56.24 42843.42 47801.44 2014-07-19 06:56:22.000 200 21199.42 56.25 42843.41 47801.47 2014-07-19 06:56:23.000 200 21199.42 56.25 42843.40 47801.45 2014-07-19 06:56:24.000 200 21199.42 56.26 42843.39 47801.44 2014-07-19 06:56:25.000 200 21199.48 56.24 42843.41 47801.46 2014-07-19 06:56:26.000 200 21199.46 56.23 42843.42 47801.48 2014-07-19 06:56:27.000 200 21199.47 56.25 42843.42 47801.50 2014-07-19 06:56:28.000 200 21199.49 56.23 42843.38 47801.49 2014-07-19 06:56:29.000 200 21199.49 56.26 42843.40 47801.50 2014-07-19 06:56:30.000 200 21199.50 56.27 42843.37 47801.51 2014-07-19 06:56:31.000 200 21199.51 56.32 42843.38 47801.50 2014-07-19 06:56:32.000 200 21199.56 56.31 42843.37 47801.51 2014-07-19 06:56:33.000 200 21199.59 56.33 42843.37 47801.50 2014-07-19 06:56:34.000 200 21199.58 56.34 42843.32 47801.53 2014-07-19 06:56:35.000 200 21199.56 56.31 42843.33 47801.50 2014-07-19 06:56:36.000 200 21199.55 56.28 42843.38 47801.52 2014-07-19 06:56:37.000 200 21199.50 56.29 42843.37 47801.49 2014-07-19 06:56:38.000 200 21199.47 56.30 42843.39 47801.52 2014-07-19 06:56:39.000 200 21199.47 56.29 42843.42 47801.49 2014-07-19 06:56:40.000 200 21199.45 56.27 42843.44 47801.49 2014-07-19 06:56:41.000 200 21199.44 56.23 42843.47 47801.50 2014-07-19 06:56:42.000 200 21199.41 56.21 42843.47 47801.53 2014-07-19 06:56:43.000 200 21199.42 56.26 42843.50 47801.55 2014-07-19 06:56:44.000 200 21199.42 56.28 42843.48 47801.50 2014-07-19 06:56:45.000 200 21199.41 56.28 42843.46 47801.53 2014-07-19 06:56:46.000 200 21199.43 56.29 42843.45 47801.49 2014-07-19 06:56:47.000 200 21199.42 56.31 42843.45 47801.50 2014-07-19 06:56:48.000 200 21199.44 56.32 42843.46 47801.49 2014-07-19 06:56:49.000 200 21199.47 56.32 42843.46 47801.49 2014-07-19 06:56:50.000 200 21199.46 56.34 42843.40 47801.49 2014-07-19 06:56:51.000 200 21199.47 56.31 42843.40 47801.47 2014-07-19 06:56:52.000 200 21199.46 56.29 42843.43 47801.48 2014-07-19 06:56:53.000 200 21199.46 56.27 42843.43 47801.47 2014-07-19 06:56:54.000 200 21199.44 56.28 42843.41 47801.47 2014-07-19 06:56:55.000 200 21199.45 56.29 42843.39 47801.48 2014-07-19 06:56:56.000 200 21199.44 56.29 42843.44 47801.47 2014-07-19 06:56:57.000 200 21199.43 56.29 42843.43 47801.45 2014-07-19 06:56:58.000 200 21199.41 56.26 42843.39 47801.47 2014-07-19 06:56:59.000 200 21199.39 56.28 42843.39 47801.44 2014-07-19 06:57:00.000 200 21199.42 56.28 42843.38 47801.45 2014-07-19 06:57:01.000 200 21199.40 56.28 42843.35 47801.46 2014-07-19 06:57:02.000 200 21199.40 56.32 42843.37 47801.43 2014-07-19 06:57:03.000 200 21199.40 56.33 42843.34 47801.41 2014-07-19 06:57:04.000 200 21199.38 56.33 42843.30 47801.36 2014-07-19 06:57:05.000 200 21199.38 56.32 42843.29 47801.36 2014-07-19 06:57:06.000 200 21199.36 56.36 42843.30 47801.34 2014-07-19 06:57:07.000 200 21199.32 56.42 42843.25 47801.31 2014-07-19 06:57:08.000 200 21199.30 56.43 42843.21 47801.27 2014-07-19 06:57:09.000 200 21199.29 56.41 42843.15 47801.24 2014-07-19 06:57:10.000 200 21199.29 56.41 42843.13 47801.20 2014-07-19 06:57:11.000 200 21199.26 56.46 42843.12 47801.18 2014-07-19 06:57:12.000 200 21199.25 56.45 42843.11 47801.17 2014-07-19 06:57:13.000 200 21199.25 56.46 42843.10 47801.14 2014-07-19 06:57:14.000 200 21199.24 56.47 42843.08 47801.11 2014-07-19 06:57:15.000 200 21199.22 56.48 42843.04 47801.14 2014-07-19 06:57:16.000 200 21199.18 56.50 42843.01 47801.07 2014-07-19 06:57:17.000 200 21199.19 56.50 42843.00 47801.06 2014-07-19 06:57:18.000 200 21199.21 56.52 42843.00 47801.02 2014-07-19 06:57:19.000 200 21199.22 56.47 42842.97 47801.01 2014-07-19 06:57:20.000 200 21199.20 56.47 42842.97 47800.99 2014-07-19 06:57:21.000 200 21199.22 56.52 42842.94 47800.97 2014-07-19 06:57:22.000 200 21199.22 56.52 42842.96 47801.01 2014-07-19 06:57:23.000 200 21199.23 56.49 42842.94 47800.97 2014-07-19 06:57:24.000 200 21199.21 56.47 42842.93 47800.98 2014-07-19 06:57:25.000 200 21199.18 56.45 42842.96 47800.96 2014-07-19 06:57:26.000 200 21199.23 56.47 42842.91 47800.98 2014-07-19 06:57:27.000 200 21199.23 56.49 42842.90 47800.98 2014-07-19 06:57:28.000 200 21199.23 56.47 42842.91 47800.97 2014-07-19 06:57:29.000 200 21199.25 56.46 42842.91 47800.97 2014-07-19 06:57:30.000 200 21199.24 56.45 42842.93 47800.99 2014-07-19 06:57:31.000 200 21199.25 56.41 42842.98 47801.02 2014-07-19 06:57:32.000 200 21199.27 56.41 42842.99 47801.02 2014-07-19 06:57:33.000 200 21199.30 56.42 42843.03 47801.04 2014-07-19 06:57:34.000 200 21199.26 56.42 42843.01 47801.05 2014-07-19 06:57:35.000 200 21199.24 56.45 42843.03 47801.06 2014-07-19 06:57:36.000 200 21199.26 56.46 42843.01 47801.04 2014-07-19 06:57:37.000 200 21199.26 56.45 42843.02 47801.04 2014-07-19 06:57:38.000 200 21199.24 56.48 42843.01 47801.05 2014-07-19 06:57:39.000 200 21199.27 56.48 42843.02 47801.06 2014-07-19 06:57:40.000 200 21199.25 56.46 42843.03 47801.07 2014-07-19 06:57:41.000 200 21199.21 56.46 42843.05 47801.05 2014-07-19 06:57:42.000 200 21199.19 56.50 42843.02 47801.07 2014-07-19 06:57:43.000 200 21199.19 56.56 42842.97 47801.06 2014-07-19 06:57:44.000 200 21199.15 56.59 42842.97 47801.01 2014-07-19 06:57:45.000 200 21199.12 56.59 42842.97 47801.01 2014-07-19 06:57:46.000 200 21199.14 56.58 42842.97 47800.97 2014-07-19 06:57:47.000 200 21199.13 56.59 42842.98 47800.99 2014-07-19 06:57:48.000 200 21199.14 56.56 42843.00 47801.00 2014-07-19 06:57:49.000 200 21199.15 56.59 42843.03 47801.04 2014-07-19 06:57:50.000 200 21199.15 56.61 42843.03 47801.05 2014-07-19 06:57:51.000 200 21199.17 56.63 42843.02 47801.03 2014-07-19 06:57:52.000 200 21199.18 56.68 42843.01 47801.02 2014-07-19 06:57:53.000 200 21199.17 56.71 42843.00 47801.01 2014-07-19 06:57:54.000 200 21199.18 56.70 42843.02 47801.02 2014-07-19 06:57:55.000 200 21199.22 56.69 42843.05 47801.04 2014-07-19 06:57:56.000 200 21199.25 56.71 42843.05 47801.03 2014-07-19 06:57:57.000 200 21199.25 56.71 42843.04 47801.06 2014-07-19 06:57:58.000 200 21199.24 56.73 42843.05 47801.07 2014-07-19 06:57:59.000 200 21199.25 56.77 42843.07 47801.08 2014-07-19 06:58:00.000 200 21199.26 56.77 42843.07 47801.07 2014-07-19 06:58:01.000 200 21199.28 56.81 42843.07 47801.08 2014-07-19 06:58:02.000 200 21199.28 56.83 42843.07 47801.10 2014-07-19 06:58:03.000 200 21199.28 56.85 42843.04 47801.11 2014-07-19 06:58:04.000 200 21199.29 56.87 42843.07 47801.11 2014-07-19 06:58:05.000 200 21199.29 56.89 42843.06 47801.09 2014-07-19 06:58:06.000 200 21199.33 56.89 42843.06 47801.09 2014-07-19 06:58:07.000 200 21199.35 56.91 42843.09 47801.10 2014-07-19 06:58:08.000 200 21199.33 56.89 42843.06 47801.10 2014-07-19 06:58:09.000 200 21199.34 56.84 42843.09 47801.10 2014-07-19 06:58:10.000 200 21199.41 56.75 42843.12 47801.11 2014-07-19 06:58:11.000 200 21199.47 56.67 42843.15 47801.18 2014-07-19 06:58:12.000 200 21199.54 56.63 42843.18 47801.26 2014-07-19 06:58:13.000 200 21199.62 56.58 42843.21 47801.32 2014-07-19 06:58:14.000 200 21199.67 56.58 42843.21 47801.38 2014-07-19 06:58:15.000 200 21199.68 56.57 42843.23 47801.40 2014-07-19 06:58:16.000 200 21199.68 56.53 42843.25 47801.41 2014-07-19 06:58:17.000 200 21199.69 56.53 42843.29 47801.45 2014-07-19 06:58:18.000 200 21199.71 56.55 42843.27 47801.50 2014-07-19 06:58:19.000 200 21199.73 56.52 42843.33 47801.51 2014-07-19 06:58:20.000 200 21199.77 56.51 42843.33 47801.54 2014-07-19 06:58:21.000 200 21199.79 56.56 42843.34 47801.56 2014-07-19 06:58:22.000 200 21199.78 56.60 42843.34 47801.57 2014-07-19 06:58:23.000 200 21199.77 56.60 42843.32 47801.56 2014-07-19 06:58:24.000 200 21199.75 56.62 42843.33 47801.58 2014-07-19 06:58:25.000 200 21199.75 56.65 42843.34 47801.57 2014-07-19 06:58:26.000 200 21199.74 56.64 42843.33 47801.56 2014-07-19 06:58:27.000 200 21199.68 56.63 42843.32 47801.55 2014-07-19 06:58:28.000 200 21199.64 56.63 42843.34 47801.52 2014-07-19 06:58:29.000 200 21199.62 56.62 42843.34 47801.53 2014-07-19 06:58:30.000 200 21199.60 56.64 42843.36 47801.56 2014-07-19 06:58:31.000 200 21199.61 56.68 42843.38 47801.52 2014-07-19 06:58:32.000 200 21199.58 56.74 42843.33 47801.50 2014-07-19 06:58:33.000 200 21199.58 56.80 42843.28 47801.52 2014-07-19 06:58:34.000 200 21199.61 56.79 42843.33 47801.48 2014-07-19 06:58:35.000 200 21199.61 56.76 42843.31 47801.45 2014-07-19 06:58:36.000 200 21199.62 56.74 42843.32 47801.49 2014-07-19 06:58:37.000 200 21199.64 56.71 42843.32 47801.51 2014-07-19 06:58:38.000 200 21199.65 56.70 42843.31 47801.51 2014-07-19 06:58:39.000 200 21199.66 56.72 42843.33 47801.51 2014-07-19 06:58:40.000 200 21199.60 56.74 42843.32 47801.51 2014-07-19 06:58:41.000 200 21199.59 56.75 42843.31 47801.51 2014-07-19 06:58:42.000 200 21199.65 56.78 42843.31 47801.50 2014-07-19 06:58:43.000 200 21199.65 56.80 42843.28 47801.46 2014-07-19 06:58:44.000 200 21199.65 56.85 42843.28 47801.47 2014-07-19 06:58:45.000 200 21199.66 56.87 42843.28 47801.49 2014-07-19 06:58:46.000 200 21199.68 56.87 42843.26 47801.49 2014-07-19 06:58:47.000 200 21199.68 56.88 42843.27 47801.46 2014-07-19 06:58:48.000 200 21199.68 56.91 42843.27 47801.51 2014-07-19 06:58:49.000 200 21199.69 56.93 42843.25 47801.47 2014-07-19 06:58:50.000 200 21199.70 56.94 42843.24 47801.46 2014-07-19 06:58:51.000 200 21199.67 56.95 42843.25 47801.49 2014-07-19 06:58:52.000 200 21199.67 56.99 42843.27 47801.46 2014-07-19 06:58:53.000 200 21199.66 57.03 42843.23 47801.48 2014-07-19 06:58:54.000 200 21199.61 57.06 42843.21 47801.42 2014-07-19 06:58:55.000 200 21199.56 57.11 42843.21 47801.42 2014-07-19 06:58:56.000 200 21199.51 57.14 42843.22 47801.38 2014-07-19 06:58:57.000 200 21199.49 57.15 42843.20 47801.37 2014-07-19 06:58:58.000 200 21199.46 57.16 42843.19 47801.36 2014-07-19 06:58:59.000 200 21199.45 57.19 42843.19 47801.34 2014-07-19 06:59:00.000 200 21199.43 57.23 42843.19 47801.32 2014-07-19 06:59:01.000 200 21199.41 57.26 42843.22 47801.30 2014-07-19 06:59:02.000 200 21199.37 57.27 42843.22 47801.30 2014-07-19 06:59:03.000 200 21199.37 57.25 42843.19 47801.26 2014-07-19 06:59:04.000 200 21199.32 57.20 42843.22 47801.28 2014-07-19 06:59:05.000 200 21199.29 57.13 42843.23 47801.27 2014-07-19 06:59:06.000 200 21199.30 57.03 42843.26 47801.28 2014-07-19 06:59:07.000 200 21199.32 56.97 42843.33 47801.31 2014-07-19 06:59:08.000 200 21199.34 56.92 42843.40 47801.38 2014-07-19 06:59:09.000 200 21199.38 56.91 42843.43 47801.41 2014-07-19 06:59:10.000 200 21199.36 56.93 42843.44 47801.47 2014-07-19 06:59:11.000 200 21199.36 56.95 42843.39 47801.47 2014-07-19 06:59:12.000 200 21199.37 56.94 42843.39 47801.45 2014-07-19 06:59:13.000 200 21199.36 56.93 42843.37 47801.44 2014-07-19 06:59:14.000 200 21199.32 56.93 42843.30 47801.39 2014-07-19 06:59:15.000 200 21199.30 56.90 42843.32 47801.37 2014-07-19 06:59:16.000 200 21199.30 56.88 42843.31 47801.34 2014-07-19 06:59:17.000 200 21199.30 56.89 42843.28 47801.32 2014-07-19 06:59:18.000 200 21199.26 56.87 42843.29 47801.30 2014-07-19 06:59:19.000 200 21199.29 56.79 42843.29 47801.27 2014-07-19 06:59:20.000 200 21199.27 56.72 42843.28 47801.26 2014-07-19 06:59:21.000 200 21199.25 56.70 42843.31 47801.30 2014-07-19 06:59:22.000 200 21199.24 56.69 42843.32 47801.30 2014-07-19 06:59:23.000 200 21199.22 56.66 42843.33 47801.28 2014-07-19 06:59:24.000 200 21199.21 56.62 42843.32 47801.28 2014-07-19 06:59:25.000 200 21199.17 56.62 42843.28 47801.27 2014-07-19 06:59:26.000 200 21199.15 56.65 42843.26 47801.27 2014-07-19 06:59:27.000 200 21199.13 56.72 42843.20 47801.26 2014-07-19 06:59:28.000 200 21199.13 56.74 42843.20 47801.20 2014-07-19 06:59:29.000 200 21199.12 56.74 42843.17 47801.15 2014-07-19 06:59:30.000 200 21199.11 56.76 42843.08 47801.11 2014-07-19 06:59:31.000 200 21199.11 56.77 42843.07 47801.07 2014-07-19 06:59:32.000 200 21199.14 56.73 42843.08 47801.05 2014-07-19 06:59:33.000 200 21199.15 56.68 42843.11 47801.04 2014-07-19 06:59:34.000 200 21199.18 56.66 42843.10 47801.07 2014-07-19 06:59:35.000 200 21199.18 56.65 42843.08 47801.07 2014-07-19 06:59:36.000 200 21199.17 56.66 42843.10 47801.09 2014-07-19 06:59:37.000 200 21199.18 56.69 42843.10 47801.10 2014-07-19 06:59:38.000 200 21199.20 56.72 42843.08 47801.09 2014-07-19 06:59:39.000 200 21199.21 56.73 42843.12 47801.09 2014-07-19 06:59:40.000 200 21199.21 56.76 42843.10 47801.10 2014-07-19 06:59:41.000 200 21199.21 56.78 42843.06 47801.09 2014-07-19 06:59:42.000 200 21199.21 56.77 42843.06 47801.10 2014-07-19 06:59:43.000 200 21199.17 56.80 42843.06 47801.09 2014-07-19 06:59:44.000 200 21199.17 56.79 42843.10 47801.08 2014-07-19 06:59:45.000 200 21199.20 56.78 42843.08 47801.10 2014-07-19 06:59:46.000 200 21199.20 56.78 42843.07 47801.07 2014-07-19 06:59:47.000 200 21199.21 56.75 42843.06 47801.10 2014-07-19 06:59:48.000 200 21199.20 56.72 42843.09 47801.12 2014-07-19 06:59:49.000 200 21199.21 56.69 42843.13 47801.12 2014-07-19 06:59:50.000 200 21199.21 56.65 42843.18 47801.16 2014-07-19 06:59:51.000 200 21199.23 56.63 42843.21 47801.19 2014-07-19 06:59:52.000 200 21199.28 56.66 42843.25 47801.23 2014-07-19 06:59:53.000 200 21199.30 56.68 42843.26 47801.25 2014-07-19 06:59:54.000 200 21199.35 56.71 42843.24 47801.28 2014-07-19 06:59:55.000 200 21199.36 56.74 42843.23 47801.30 2014-07-19 06:59:56.000 200 21199.39 56.77 42843.25 47801.31 2014-07-19 06:59:57.000 200 21199.40 56.84 42843.22 47801.29 2014-07-19 06:59:58.000 200 21199.41 56.84 42843.19 47801.29 2014-07-19 06:59:59.000 200 21199.41 56.82 42843.21 47801.26 2014-07-19 07:00:00.000 200 21199.40 56.80 42843.20 47801.26 2014-07-19 07:00:01.000 200 21199.42 56.78 42843.21 47801.28 2014-07-19 07:00:02.000 200 21199.48 56.82 42843.22 47801.29 2014-07-19 07:00:03.000 200 21199.51 56.92 42843.19 47801.33 2014-07-19 07:00:04.000 200 21199.53 57.03 42843.16 47801.32 2014-07-19 07:00:05.000 200 21199.48 57.09 42843.08 47801.26 2014-07-19 07:00:06.000 200 21199.42 57.11 42843.04 47801.19 2014-07-19 07:00:07.000 200 21199.42 57.14 42842.99 47801.11 2014-07-19 07:00:08.000 200 21199.38 57.18 42842.93 47801.04 2014-07-19 07:00:09.000 200 21199.32 57.22 42842.87 47801.01 2014-07-19 07:00:10.000 200 21199.29 57.27 42842.85 47800.93 2014-07-19 07:00:11.000 200 21199.30 57.27 42842.79 47800.87 2014-07-19 07:00:12.000 200 21199.31 57.23 42842.75 47800.80 2014-07-19 07:00:13.000 200 21199.37 57.15 42842.77 47800.80 2014-07-19 07:00:14.000 200 21199.42 57.04 42842.77 47800.85 2014-07-19 07:00:15.000 200 21199.46 56.98 42842.82 47800.90 2014-07-19 07:00:16.000 200 21199.49 56.94 42842.86 47800.95 2014-07-19 07:00:17.000 200 21199.47 56.91 42842.89 47800.99 2014-07-19 07:00:18.000 200 21199.50 56.90 42842.88 47801.01 2014-07-19 07:00:19.000 200 21199.51 56.88 42842.92 47801.03 2014-07-19 07:00:20.000 200 21199.50 56.88 42842.94 47801.09 2014-07-19 07:00:21.000 200 21199.51 56.86 42842.97 47801.10 2014-07-19 07:00:22.000 200 21199.54 56.86 42842.98 47801.14 2014-07-19 07:00:23.000 200 21199.53 56.85 42843.04 47801.14 2014-07-19 07:00:24.000 200 21199.51 56.85 42843.06 47801.19 2014-07-19 07:00:25.000 200 21199.50 56.83 42843.05 47801.17 2014-07-19 07:00:26.000 200 21199.47 56.83 42843.09 47801.17 2014-07-19 07:00:27.000 200 21199.46 56.83 42843.09 47801.19 2014-07-19 07:00:28.000 200 21199.46 56.85 42843.09 47801.18 2014-07-19 07:00:29.000 200 21199.45 56.85 42843.10 47801.21 2014-07-19 07:00:30.000 200 21199.44 56.85 42843.07 47801.18 2014-07-19 07:00:31.000 200 21199.44 56.88 42843.07 47801.18 2014-07-19 07:00:32.000 200 21199.44 56.92 42843.04 47801.16 2014-07-19 07:00:33.000 200 21199.41 56.90 42843.07 47801.17 2014-07-19 07:00:34.000 200 21199.37 56.89 42843.04 47801.15 2014-07-19 07:00:35.000 200 21199.32 56.91 42843.02 47801.08 2014-07-19 07:00:36.000 200 21199.33 56.98 42842.98 47801.07 2014-07-19 07:00:37.000 200 21199.26 57.06 42842.97 47801.03 2014-07-19 07:00:38.000 200 21199.27 57.11 42842.90 47801.00 2014-07-19 07:00:39.000 200 21199.27 57.16 42842.84 47800.93 2014-07-19 07:00:40.000 200 21199.26 57.18 42842.78 47800.89 2014-07-19 07:00:41.000 200 21199.22 57.15 42842.74 47800.84 2014-07-19 07:00:42.000 200 21199.23 57.12 42842.72 47800.80 2014-07-19 07:00:43.000 200 21199.21 57.06 42842.74 47800.78 2014-07-19 07:00:44.000 200 21199.22 56.94 42842.75 47800.77 2014-07-19 07:00:45.000 200 21199.24 56.81 42842.79 47800.82 2014-07-19 07:00:46.000 200 21199.29 56.70 42842.86 47800.88 2014-07-19 07:00:47.000 200 21199.31 56.66 42842.93 47800.94 2014-07-19 07:00:48.000 200 21199.31 56.63 42842.98 47801.01 2014-07-19 07:00:49.000 200 21199.30 56.59 42843.01 47801.07 2014-07-19 07:00:50.000 200 21199.29 56.60 42843.04 47801.08 2014-07-19 07:00:51.000 200 21199.28 56.65 42843.03 47801.12 2014-07-19 07:00:52.000 200 21199.24 56.74 42843.03 47801.10 2014-07-19 07:00:53.000 200 21199.24 56.75 42843.00 47801.07 2014-07-19 07:00:54.000 200 21199.25 56.74 42843.00 47801.05 2014-07-19 07:00:55.000 200 21199.27 56.70 42843.00 47801.05 2014-07-19 07:00:56.000 200 21199.28 56.67 42843.03 47801.03 2014-07-19 07:00:57.000 200 21199.29 56.65 42843.06 47801.06 2014-07-19 07:00:58.000 200 21199.28 56.66 42843.02 47801.05 2014-07-19 07:00:59.000 200 21199.28 56.69 42843.00 47801.03 2014-07-19 07:01:00.000 200 21199.26 56.72 42842.96 47801.06 2014-07-19 07:01:01.000 200 21199.21 56.73 42842.95 47801.01 2014-07-19 07:01:02.000 200 21199.21 56.69 42842.95 47801.00 2014-07-19 07:01:03.000 200 21199.22 56.69 42842.98 47800.99 2014-07-19 07:01:04.000 200 21199.20 56.69 42842.95 47800.99 2014-07-19 07:01:05.000 200 21199.18 56.67 42842.96 47800.97 2014-07-19 07:01:06.000 200 21199.21 56.63 42842.96 47801.00 2014-07-19 07:01:07.000 200 21199.18 56.59 42842.96 47800.97 2014-07-19 07:01:08.000 200 21199.16 56.55 42842.97 47800.99 2014-07-19 07:01:09.000 200 21199.14 56.54 42843.00 47800.95 2014-07-19 07:01:10.000 200 21199.15 56.51 42842.98 47800.96 2014-07-19 07:01:11.000 200 21199.14 56.50 42842.97 47800.96 2014-07-19 07:01:12.000 200 21199.13 56.48 42842.99 47800.97 2014-07-19 07:01:13.000 200 21199.13 56.47 42843.00 47800.96 2014-07-19 07:01:14.000 200 21199.11 56.47 42843.01 47800.96 2014-07-19 07:01:15.000 200 21199.09 56.44 42843.01 47800.96 2014-07-19 07:01:16.000 200 21199.07 56.42 42843.04 47800.98 2014-07-19 07:01:17.000 200 21199.08 56.39 42843.08 47801.00 2014-07-19 07:01:18.000 200 21199.07 56.38 42843.12 47801.02 2014-07-19 07:01:19.000 200 21199.05 56.38 42843.12 47801.04 2014-07-19 07:01:20.000 200 21199.03 56.37 42843.12 47801.03 2014-07-19 07:01:21.000 200 21199.02 56.36 42843.13 47801.04 2014-07-19 07:01:22.000 200 21199.03 56.34 42843.13 47801.04 2014-07-19 07:01:23.000 200 21199.03 56.34 42843.13 47801.03 2014-07-19 07:01:24.000 200 21198.98 56.35 42843.15 47801.01 2014-07-19 07:01:25.000 200 21198.98 56.35 42843.14 47801.03 2014-07-19 07:01:26.000 200 21198.98 56.34 42843.16 47801.00 2014-07-19 07:01:27.000 200 21198.97 56.34 42843.17 47801.04 2014-07-19 07:01:28.000 200 21199.00 56.34 42843.18 47801.05 2014-07-19 07:01:29.000 200 21199.02 56.33 42843.18 47801.05 2014-07-19 07:01:30.000 200 21199.02 56.35 42843.20 47801.08 2014-07-19 07:01:31.000 200 21199.02 56.40 42843.18 47801.07 2014-07-19 07:01:32.000 200 21199.02 56.44 42843.21 47801.09 2014-07-19 07:01:33.000 200 21199.04 56.48 42843.16 47801.11 2014-07-19 07:01:34.000 200 21199.05 56.49 42843.11 47801.11 2014-07-19 07:01:35.000 200 21199.10 56.51 42843.11 47801.07 2014-07-19 07:01:36.000 200 21199.10 56.56 42843.12 47801.08 2014-07-19 07:01:37.000 200 21199.12 56.57 42843.15 47801.09 2014-07-19 07:01:38.000 200 21199.11 56.58 42843.12 47801.08 2014-07-19 07:01:39.000 200 21199.11 56.58 42843.12 47801.08 2014-07-19 07:01:40.000 200 21199.12 56.55 42843.08 47801.09 2014-07-19 07:01:41.000 200 21199.14 56.54 42843.09 47801.06 2014-07-19 07:01:42.000 200 21199.15 56.53 42843.09 47801.07 2014-07-19 07:01:43.000 200 21199.17 56.49 42843.08 47801.04 2014-07-19 07:01:44.000 200 21199.15 56.50 42843.06 47801.05 2014-07-19 07:01:45.000 200 21199.12 56.49 42843.06 47801.04 2014-07-19 07:01:46.000 200 21199.13 56.48 42843.06 47801.05 2014-07-19 07:01:47.000 200 21199.13 56.50 42843.04 47801.05 2014-07-19 07:01:48.000 200 21199.14 56.50 42843.01 47801.02 2014-07-19 07:01:49.000 200 21199.14 56.48 42843.03 47801.01 2014-07-19 07:01:50.000 200 21199.13 56.46 42843.06 47801.04 2014-07-19 07:01:51.000 200 21199.13 56.43 42843.05 47801.01 2014-07-19 07:01:52.000 200 21199.16 56.40 42843.05 47801.03 2014-07-19 07:01:53.000 200 21199.13 56.37 42843.08 47801.06 2014-07-19 07:01:54.000 200 21199.14 56.37 42843.08 47801.07 2014-07-19 07:01:55.000 200 21199.16 56.37 42843.09 47801.10 2014-07-19 07:01:56.000 200 21199.14 56.40 42843.11 47801.10 2014-07-19 07:01:57.000 200 21199.15 56.41 42843.13 47801.09 2014-07-19 07:01:58.000 200 21199.14 56.42 42843.11 47801.08 2014-07-19 07:01:59.000 200 21199.12 56.46 42843.11 47801.07 2014-07-19 07:02:00.000 200 21199.11 56.51 42843.10 47801.07 2014-07-19 07:02:01.000 200 21199.14 56.53 42843.09 47801.06 2014-07-19 07:02:02.000 200 21199.17 56.57 42843.06 47801.06 2014-07-19 07:02:03.000 200 21199.18 56.62 42843.04 47801.07 2014-07-19 07:02:04.000 200 21199.20 56.66 42843.05 47801.05 2014-07-19 07:02:05.000 200 21199.25 56.66 42843.04 47801.06 2014-07-19 07:02:06.000 200 21199.23 56.70 42843.09 47801.05 2014-07-19 07:02:07.000 200 21199.20 56.72 42843.10 47801.05 2014-07-19 07:02:08.000 200 21199.20 56.73 42843.05 47801.09 2014-07-19 07:02:09.000 200 21199.18 56.72 42843.08 47801.09 2014-07-19 07:02:10.000 200 21199.15 56.67 42843.15 47801.09 2014-07-19 07:02:11.000 200 21199.13 56.64 42843.19 47801.08 2014-07-19 07:02:12.000 200 21199.09 56.63 42843.22 47801.11 2014-07-19 07:02:13.000 200 21199.09 56.65 42843.22 47801.11 2014-07-19 07:02:14.000 200 21199.05 56.64 42843.20 47801.10 2014-07-19 07:02:15.000 200 21199.04 56.66 42843.17 47801.10 2014-07-19 07:02:16.000 200 21199.06 56.68 42843.15 47801.09 2014-07-19 07:02:17.000 200 21199.09 56.69 42843.13 47801.04 2014-07-19 07:02:18.000 200 21199.08 56.68 42843.10 47801.07 2014-07-19 07:02:19.000 200 21199.06 56.65 42843.13 47801.06 2014-07-19 07:02:20.000 200 21199.01 56.60 42843.19 47801.05 2014-07-19 07:02:21.000 200 21199.01 56.56 42843.20 47801.05 2014-07-19 07:02:22.000 200 21199.06 56.50 42843.22 47801.09 2014-07-19 07:02:23.000 200 21199.09 56.49 42843.28 47801.13 2014-07-19 07:02:24.000 200 21199.13 56.51 42843.29 47801.17 2014-07-19 07:02:25.000 200 21199.15 56.55 42843.27 47801.21 2014-07-19 07:02:26.000 200 21199.17 56.58 42843.26 47801.22 2014-07-19 07:02:27.000 200 21199.11 56.57 42843.23 47801.23 2014-07-19 07:02:28.000 200 21199.08 56.62 42843.25 47801.22 2014-07-19 07:02:29.000 200 21199.12 56.67 42843.26 47801.22 2014-07-19 07:02:30.000 200 21199.15 56.71 42843.25 47801.20 2014-07-19 07:02:31.000 200 21199.17 56.73 42843.21 47801.19 2014-07-19 07:02:32.000 200 21199.19 56.73 42843.17 47801.18 2014-07-19 07:02:33.000 200 21199.22 56.78 42843.16 47801.17 2014-07-19 07:02:34.000 200 21199.22 56.76 42843.16 47801.15 2014-07-19 07:02:35.000 200 21199.25 56.73 42843.15 47801.15 2014-07-19 07:02:36.000 200 21199.23 56.74 42843.17 47801.17 2014-07-19 07:02:37.000 200 21199.25 56.74 42843.18 47801.16 2014-07-19 07:02:38.000 200 21199.26 56.72 42843.19 47801.18 2014-07-19 07:02:39.000 200 21199.23 56.73 42843.22 47801.18 2014-07-19 07:02:40.000 200 21199.21 56.72 42843.25 47801.21 2014-07-19 07:02:41.000 200 21199.18 56.72 42843.19 47801.21 2014-07-19 07:02:42.000 200 21199.16 56.71 42843.23 47801.18 2014-07-19 07:02:43.000 200 21199.16 56.72 42843.19 47801.18 2014-07-19 07:02:44.000 200 21199.17 56.68 42843.21 47801.19 2014-07-19 07:02:45.000 200 21199.13 56.65 42843.22 47801.17 2014-07-19 07:02:46.000 200 21199.15 56.64 42843.23 47801.18 2014-07-19 07:02:47.000 200 21199.12 56.58 42843.27 47801.19 2014-07-19 07:02:48.000 200 21199.13 56.52 42843.29 47801.18 2014-07-19 07:02:49.000 200 21199.10 56.53 42843.32 47801.20 2014-07-19 07:02:50.000 200 21199.09 56.55 42843.29 47801.21 2014-07-19 07:02:51.000 200 21199.11 56.58 42843.30 47801.23 2014-07-19 07:02:52.000 200 21199.10 56.59 42843.30 47801.21 2014-07-19 07:02:53.000 200 21199.08 56.61 42843.26 47801.21 2014-07-19 07:02:54.000 200 21199.10 56.59 42843.26 47801.18 2014-07-19 07:02:55.000 200 21199.06 56.59 42843.23 47801.17 2014-07-19 07:02:56.000 200 21199.00 56.56 42843.23 47801.19 2014-07-19 07:02:57.000 200 21198.96 56.54 42843.22 47801.13 2014-07-19 07:02:58.000 200 21198.94 56.53 42843.26 47801.14 2014-07-19 07:02:59.000 200 21198.93 56.50 42843.28 47801.12 2014-07-19 07:03:00.000 200 21198.95 56.51 42843.28 47801.15 2014-07-19 07:03:01.000 200 21198.94 56.52 42843.28 47801.13 2014-07-19 07:03:02.000 200 21198.94 56.55 42843.28 47801.14 2014-07-19 07:03:03.000 200 21198.92 56.57 42843.25 47801.12 2014-07-19 07:03:04.000 200 21198.91 56.61 42843.27 47801.11 2014-07-19 07:03:05.000 200 21198.94 56.60 42843.24 47801.08 2014-07-19 07:03:06.000 200 21198.95 56.65 42843.18 47801.07 2014-07-19 07:03:07.000 200 21198.97 56.65 42843.12 47801.04 2014-07-19 07:03:08.000 200 21198.96 56.67 42843.13 47801.03 2014-07-19 07:03:09.000 200 21198.93 56.67 42843.12 47800.98 2014-07-19 07:03:10.000 200 21198.90 56.74 42843.09 47800.97 2014-07-19 07:03:11.000 200 21198.90 56.78 42843.04 47800.95 2014-07-19 07:03:12.000 200 21198.90 56.81 42843.00 47800.92 2014-07-19 07:03:13.000 200 21198.93 56.84 42842.99 47800.90 2014-07-19 07:03:14.000 200 21198.93 56.86 42842.99 47800.91 2014-07-19 07:03:15.000 200 21198.96 56.88 42842.92 47800.86 2014-07-19 07:03:16.000 200 21198.95 56.89 42842.93 47800.85 2014-07-19 07:03:17.000 200 21198.93 56.93 42842.90 47800.84 2014-07-19 07:03:18.000 200 21198.93 56.91 42842.90 47800.81 2014-07-19 07:03:19.000 200 21198.94 56.88 42842.87 47800.77 2014-07-19 07:03:20.000 200 21198.93 56.87 42842.88 47800.78 2014-07-19 07:03:21.000 200 21198.87 56.89 42842.88 47800.77 2014-07-19 07:03:22.000 200 21198.85 56.85 42842.92 47800.76 2014-07-19 07:03:23.000 200 21198.85 56.85 42842.90 47800.75 2014-07-19 07:03:24.000 200 21198.81 56.88 42842.91 47800.76 2014-07-19 07:03:25.000 200 21198.78 56.92 42842.89 47800.74 2014-07-19 07:03:26.000 200 21198.78 56.93 42842.86 47800.72 2014-07-19 07:03:27.000 200 21198.79 56.96 42842.83 47800.69 2014-07-19 07:03:28.000 200 21198.82 56.97 42842.85 47800.68 2014-07-19 07:03:29.000 200 21198.82 56.98 42842.83 47800.70 2014-07-19 07:03:30.000 200 21198.80 57.04 42842.79 47800.66 2014-07-19 07:03:31.000 200 21198.77 57.10 42842.76 47800.64 2014-07-19 07:03:32.000 200 21198.76 57.14 42842.69 47800.58 2014-07-19 07:03:33.000 200 21198.79 57.12 42842.66 47800.54 2014-07-19 07:03:34.000 200 21198.77 57.07 42842.67 47800.49 2014-07-19 07:03:35.000 200 21198.76 57.05 42842.67 47800.48 2014-07-19 07:03:36.000 200 21198.76 57.02 42842.68 47800.50 2014-07-19 07:03:37.000 200 21198.73 56.99 42842.71 47800.52 2014-07-19 07:03:38.000 200 21198.73 57.00 42842.71 47800.53 2014-07-19 07:03:39.000 200 21198.71 57.00 42842.72 47800.54 2014-07-19 07:03:40.000 200 21198.73 56.98 42842.71 47800.55 2014-07-19 07:03:41.000 200 21198.72 56.95 42842.72 47800.53 2014-07-19 07:03:42.000 200 21198.72 56.96 42842.71 47800.55 2014-07-19 07:03:43.000 200 21198.73 56.96 42842.74 47800.54 2014-07-19 07:03:44.000 200 21198.71 56.93 42842.76 47800.57 2014-07-19 07:03:45.000 200 21198.73 56.94 42842.79 47800.58 2014-07-19 07:03:46.000 200 21198.71 56.97 42842.76 47800.58 2014-07-19 07:03:47.000 200 21198.72 56.97 42842.72 47800.58 2014-07-19 07:03:48.000 200 21198.72 56.99 42842.72 47800.54 2014-07-19 07:03:49.000 200 21198.75 56.99 42842.74 47800.56 2014-07-19 07:03:50.000 200 21198.73 56.97 42842.75 47800.55 2014-07-19 07:03:51.000 200 21198.73 56.93 42842.75 47800.57 2014-07-19 07:03:52.000 200 21198.75 56.86 42842.82 47800.60 2014-07-19 07:03:53.000 200 21198.79 56.79 42842.86 47800.65 2014-07-19 07:03:54.000 200 21198.83 56.77 42842.92 47800.68 2014-07-19 07:03:55.000 200 21198.90 56.78 42842.93 47800.73 2014-07-19 07:03:56.000 200 21198.93 56.79 42842.94 47800.79 2014-07-19 07:03:57.000 200 21198.94 56.78 42842.96 47800.80 2014-07-19 07:03:58.000 200 21198.94 56.76 42842.91 47800.81 2014-07-19 07:03:59.000 200 21199.00 56.72 42842.91 47800.82 2014-07-19 07:04:00.000 200 21199.01 56.68 42842.95 47800.83 2014-07-19 07:04:01.000 200 21199.01 56.63 42843.00 47800.87 2014-07-19 07:04:02.000 200 21199.03 56.62 42843.01 47800.87 2014-07-19 07:04:03.000 200 21199.01 56.59 42843.04 47800.89 2014-07-19 07:04:04.000 200 21199.01 56.60 42843.01 47800.91 2014-07-19 07:04:05.000 200 21198.99 56.57 42843.03 47800.92 2014-07-19 07:04:06.000 200 21198.97 56.59 42843.04 47800.93 2014-07-19 07:04:07.000 200 21198.93 56.60 42843.04 47800.91 2014-07-19 07:04:08.000 200 21198.91 56.59 42843.02 47800.91 2014-07-19 07:04:09.000 200 21198.94 56.60 42843.03 47800.90 2014-07-19 07:04:10.000 200 21198.95 56.61 42842.99 47800.89 2014-07-19 07:04:11.000 200 21198.96 56.63 42842.95 47800.89 2014-07-19 07:04:12.000 200 21198.96 56.65 42842.97 47800.88 2014-07-19 07:04:13.000 200 21198.95 56.65 42842.94 47800.86 2014-07-19 07:04:14.000 200 21198.95 56.66 42842.88 47800.84 2014-07-19 07:04:15.000 200 21198.90 56.64 42842.92 47800.81 2014-07-19 07:04:16.000 200 21198.88 56.61 42842.95 47800.80 2014-07-19 07:04:17.000 200 21198.86 56.60 42842.93 47800.79 2014-07-19 07:04:18.000 200 21198.83 56.57 42842.96 47800.78 2014-07-19 07:04:19.000 200 21198.83 56.59 42842.96 47800.78 2014-07-19 07:04:20.000 200 21198.80 56.64 42842.93 47800.77 2014-07-19 07:04:21.000 200 21198.81 56.67 42842.90 47800.75 2014-07-19 07:04:22.000 200 21198.83 56.65 42842.92 47800.74 2014-07-19 07:04:23.000 200 21198.83 56.65 42842.93 47800.72 2014-07-19 07:04:24.000 200 21198.83 56.65 42842.88 47800.71 2014-07-19 07:04:25.000 200 21198.85 56.66 42842.86 47800.72 2014-07-19 07:04:26.000 200 21198.84 56.68 42842.85 47800.69 2014-07-19 07:04:27.000 200 21198.81 56.72 42842.85 47800.71 2014-07-19 07:04:28.000 200 21198.79 56.76 42842.83 47800.66 2014-07-19 07:04:29.000 200 21198.78 56.78 42842.82 47800.68 2014-07-19 07:04:30.000 200 21198.80 56.79 42842.82 47800.63 2014-07-19 07:04:31.000 200 21198.81 56.83 42842.81 47800.67 2014-07-19 07:04:32.000 200 21198.76 56.86 42842.79 47800.63 2014-07-19 07:04:33.000 200 21198.78 56.88 42842.80 47800.63 2014-07-19 07:04:34.000 200 21198.81 56.92 42842.79 47800.63 2014-07-19 07:04:35.000 200 21198.79 56.94 42842.79 47800.63 2014-07-19 07:04:36.000 200 21198.82 56.98 42842.79 47800.61 2014-07-19 07:04:37.000 200 21198.82 57.01 42842.76 47800.64 2014-07-19 07:04:38.000 200 21198.79 57.00 42842.81 47800.61 2014-07-19 07:04:39.000 200 21198.77 57.01 42842.82 47800.61 2014-07-19 07:04:40.000 200 21198.77 57.06 42842.79 47800.64 2014-07-19 07:04:41.000 200 21198.78 57.09 42842.80 47800.64 2014-07-19 07:04:42.000 200 21198.82 57.10 42842.79 47800.62 2014-07-19 07:04:43.000 200 21198.79 57.11 42842.78 47800.64 2014-07-19 07:04:44.000 200 21198.80 57.10 42842.80 47800.65 2014-07-19 07:04:45.000 200 21198.81 57.10 42842.80 47800.64 2014-07-19 07:04:46.000 200 21198.79 57.12 42842.81 47800.64 2014-07-19 07:04:47.000 200 21198.76 57.13 42842.80 47800.62 2014-07-19 07:04:48.000 200 21198.73 57.19 42842.77 47800.64 2014-07-19 07:04:49.000 200 21198.73 57.25 42842.73 47800.59 2014-07-19 07:04:50.000 200 21198.75 57.24 42842.68 47800.56 2014-07-19 07:04:51.000 200 21198.74 57.24 42842.64 47800.54 2014-07-19 07:04:52.000 200 21198.73 57.26 42842.63 47800.50 2014-07-19 07:04:53.000 200 21198.74 57.24 42842.60 47800.49 2014-07-19 07:04:54.000 200 21198.78 57.24 42842.62 47800.50 2014-07-19 07:04:55.000 200 21198.79 57.24 42842.66 47800.48 2014-07-19 07:04:56.000 200 21198.82 57.24 42842.67 47800.50 2014-07-19 07:04:57.000 200 21198.80 57.27 42842.61 47800.51 2014-07-19 07:04:58.000 200 21198.82 57.28 42842.58 47800.48 2014-07-19 07:04:59.000 200 21198.86 57.25 42842.60 47800.49 2014-07-19 07:05:00.000 200 21198.89 57.15 42842.61 47800.53 2014-07-19 07:05:01.000 200 21198.92 57.10 42842.64 47800.52 2014-07-19 07:05:02.000 200 21198.91 57.10 42842.63 47800.58 2014-07-19 07:05:03.000 200 21198.91 57.12 42842.66 47800.57 2014-07-19 07:05:04.000 200 21198.93 57.11 42842.66 47800.57 2014-07-19 07:05:05.000 200 21198.97 57.11 42842.64 47800.60 2014-07-19 07:05:06.000 200 21198.99 57.10 42842.65 47800.61 2014-07-19 07:05:07.000 200 21199.05 57.06 42842.70 47800.63 2014-07-19 07:05:08.000 200 21199.09 57.01 42842.69 47800.64 2014-07-19 07:05:09.000 200 21199.11 57.00 42842.67 47800.67 2014-07-19 07:05:10.000 200 21199.12 56.97 42842.73 47800.72 2014-07-19 07:05:11.000 200 21199.10 56.92 42842.76 47800.72 2014-07-19 07:05:12.000 200 21199.11 56.87 42842.78 47800.76 2014-07-19 07:05:13.000 200 21199.08 56.87 42842.82 47800.78 2014-07-19 07:05:14.000 200 21199.04 56.88 42842.84 47800.78 2014-07-19 07:05:15.000 200 21199.03 56.86 42842.84 47800.81 2014-07-19 07:05:16.000 200 21199.01 56.85 42842.86 47800.78 2014-07-19 07:05:17.000 200 21199.01 56.85 42842.83 47800.80 2014-07-19 07:05:18.000 200 21199.00 56.89 42842.84 47800.78 2014-07-19 07:05:19.000 200 21198.97 56.88 42842.85 47800.76 2014-07-19 07:05:20.000 200 21198.92 56.86 42842.87 47800.75 2014-07-19 07:05:21.000 200 21198.94 56.89 42842.83 47800.75 2014-07-19 07:05:22.000 200 21198.95 56.93 42842.80 47800.73 2014-07-19 07:05:23.000 200 21198.94 56.97 42842.78 47800.74 2014-07-19 07:05:24.000 200 21198.93 56.97 42842.80 47800.72 2014-07-19 07:05:25.000 200 21198.92 56.97 42842.76 47800.72 2014-07-19 07:05:26.000 200 21198.90 56.98 42842.75 47800.72 2014-07-19 07:05:27.000 200 21198.89 56.98 42842.76 47800.69 2014-07-19 07:05:28.000 200 21198.91 56.99 42842.77 47800.69 2014-07-19 07:05:29.000 200 21198.94 57.00 42842.76 47800.69 2014-07-19 07:05:30.000 200 21198.93 56.99 42842.79 47800.68 2014-07-19 07:05:31.000 200 21198.91 56.96 42842.79 47800.70 2014-07-19 07:05:32.000 200 21198.89 56.94 42842.83 47800.68 2014-07-19 07:05:33.000 200 21198.87 56.97 42842.84 47800.72 2014-07-19 07:05:34.000 200 21198.84 56.98 42842.82 47800.71 2014-07-19 07:05:35.000 200 21198.83 56.95 42842.83 47800.70 2014-07-19 07:05:36.000 200 21198.88 56.96 42842.86 47800.70 2014-07-19 07:05:37.000 200 21198.89 56.95 42842.83 47800.73 2014-07-19 07:05:38.000 200 21198.87 56.95 42842.83 47800.74 2014-07-19 07:05:39.000 200 21198.88 56.97 42842.80 47800.73 2014-07-19 07:05:40.000 200 21198.89 56.94 42842.79 47800.72 2014-07-19 07:05:41.000 200 21198.87 56.96 42842.82 47800.71 2014-07-19 07:05:42.000 200 21198.89 56.96 42842.83 47800.71 2014-07-19 07:05:43.000 200 21198.91 56.95 42842.77 47800.73 2014-07-19 07:05:44.000 200 21198.90 56.94 42842.78 47800.70 2014-07-19 07:05:45.000 200 21198.91 56.94 42842.80 47800.71 2014-07-19 07:05:46.000 200 21198.96 56.93 42842.75 47800.70 2014-07-19 07:05:47.000 200 21198.95 56.92 42842.74 47800.69 2014-07-19 07:05:48.000 200 21198.96 56.92 42842.75 47800.71 2014-07-19 07:05:49.000 200 21198.97 56.89 42842.79 47800.70 2014-07-19 07:05:50.000 200 21199.00 56.84 42842.77 47800.73 2014-07-19 07:05:51.000 200 21199.03 56.82 42842.78 47800.75 2014-07-19 07:05:52.000 200 21199.03 56.81 42842.79 47800.75 2014-07-19 07:05:53.000 200 21199.03 56.80 42842.82 47800.79 2014-07-19 07:05:54.000 200 21199.05 56.78 42842.83 47800.77 2014-07-19 07:05:55.000 200 21199.01 56.77 42842.86 47800.80 2014-07-19 07:05:56.000 200 21199.03 56.76 42842.89 47800.84 2014-07-19 07:05:57.000 200 21199.04 56.75 42842.90 47800.81 2014-07-19 07:05:58.000 200 21199.06 56.73 42842.91 47800.86 2014-07-19 07:05:59.000 200 21199.06 56.72 42842.94 47800.85 2014-07-19 07:06:00.000 200 21199.09 56.71 42842.91 47800.88 2014-07-19 07:06:01.000 200 21199.10 56.71 42842.91 47800.88 2014-07-19 07:06:02.000 200 21199.11 56.73 42842.92 47800.90 2014-07-19 07:06:03.000 200 21199.08 56.71 42842.96 47800.91 2014-07-19 07:06:04.000 200 21199.08 56.66 42842.92 47800.90 2014-07-19 07:06:05.000 200 21199.09 56.67 42842.93 47800.93 2014-07-19 07:06:06.000 200 21199.10 56.63 42842.94 47800.92 2014-07-19 07:06:07.000 200 21199.12 56.62 42842.97 47800.96 2014-07-19 07:06:08.000 200 21199.15 56.63 42843.01 47800.99 2014-07-19 07:06:09.000 200 21199.17 56.63 42842.95 47800.96 2014-07-19 07:06:10.000 200 21199.18 56.63 42842.97 47800.97 2014-07-19 07:06:11.000 200 21199.23 56.63 42842.98 47801.00 2014-07-19 07:06:12.000 200 21199.24 56.61 42842.99 47800.99 2014-07-19 07:06:13.000 200 21199.28 56.60 42843.01 47801.06 2014-07-19 07:06:14.000 200 21199.28 56.56 42843.03 47801.06 2014-07-19 07:06:15.000 200 21199.31 56.55 42843.07 47801.10 2014-07-19 07:06:16.000 200 21199.35 56.57 42843.08 47801.14 2014-07-19 07:06:17.000 200 21199.39 56.59 42843.08 47801.17 2014-07-19 07:06:18.000 200 21199.40 56.63 42843.04 47801.21 2014-07-19 07:06:19.000 200 21199.37 56.65 42843.03 47801.18 2014-07-19 07:06:20.000 200 21199.40 56.63 42843.05 47801.18 2014-07-19 07:06:21.000 200 21199.41 56.64 42843.04 47801.15 2014-07-19 07:06:22.000 200 21199.40 56.63 42843.00 47801.14 2014-07-19 07:06:23.000 200 21199.39 56.63 42843.01 47801.15 2014-07-19 07:06:24.000 200 21199.40 56.63 42843.01 47801.13 2014-07-19 07:06:25.000 200 21199.38 56.64 42842.99 47801.14 2014-07-19 07:06:26.000 200 21199.38 56.60 42842.97 47801.14 2014-07-19 07:06:27.000 200 21199.41 56.62 42842.98 47801.14 2014-07-19 07:06:28.000 200 21199.40 56.60 42842.98 47801.13 2014-07-19 07:06:29.000 200 21199.38 56.66 42842.96 47801.12 2014-07-19 07:06:30.000 200 21199.37 56.66 42842.98 47801.10 2014-07-19 07:06:31.000 200 21199.36 56.69 42842.94 47801.05 2014-07-19 07:06:32.000 200 21199.33 56.71 42842.91 47801.04 2014-07-19 07:06:33.000 200 21199.33 56.70 42842.90 47801.02 2014-07-19 07:06:34.000 200 21199.31 56.71 42842.92 47801.00 2014-07-19 07:06:35.000 200 21199.33 56.73 42842.90 47800.99 2014-07-19 07:06:36.000 200 21199.35 56.72 42842.89 47801.00 2014-07-19 07:06:37.000 200 21199.33 56.73 42842.91 47801.00 2014-07-19 07:06:38.000 200 21199.33 56.72 42842.92 47801.05 2014-07-19 07:06:39.000 200 21199.34 56.71 42842.95 47801.04 2014-07-19 07:06:40.000 200 21199.37 56.71 42842.95 47801.06 2014-07-19 07:06:41.000 200 21199.41 56.69 42842.96 47801.07 2014-07-19 07:06:42.000 200 21199.44 56.69 42842.99 47801.15 2014-07-19 07:06:43.000 200 21199.45 56.68 42843.00 47801.12 2014-07-19 07:06:44.000 200 21199.44 56.70 42843.03 47801.17 2014-07-19 07:06:45.000 200 21199.46 56.71 42843.05 47801.18 2014-07-19 07:06:46.000 200 21199.42 56.73 42843.07 47801.20 2014-07-19 07:06:47.000 200 21199.42 56.71 42843.06 47801.21 2014-07-19 07:06:48.000 200 21199.40 56.70 42843.07 47801.22 2014-07-19 07:06:49.000 200 21199.38 56.72 42843.07 47801.20 2014-07-19 07:06:50.000 200 21199.36 56.72 42843.07 47801.17 2014-07-19 07:06:51.000 200 21199.39 56.76 42843.02 47801.14 2014-07-19 07:06:52.000 200 21199.42 56.74 42843.02 47801.12 2014-07-19 07:06:53.000 200 21199.40 56.73 42843.02 47801.13 2014-07-19 07:06:54.000 200 21199.38 56.73 42843.00 47801.12 2014-07-19 07:06:55.000 200 21199.38 56.74 42843.01 47801.13 2014-07-19 07:06:56.000 200 21199.33 56.76 42842.98 47801.12 2014-07-19 07:06:57.000 200 21199.37 56.76 42842.98 47801.12 2014-07-19 07:06:58.000 200 21199.37 56.75 42843.00 47801.07 2014-07-19 07:06:59.000 200 21199.36 56.76 42842.98 47801.07 2014-07-19 07:07:00.000 200 21199.36 56.79 42842.96 47801.06 2014-07-19 07:07:01.000 200 21199.35 56.82 42842.94 47801.03 2014-07-19 07:07:02.000 200 21199.36 56.84 42842.89 47801.00 2014-07-19 07:07:03.000 200 21199.37 56.82 42842.87 47800.99 2014-07-19 07:07:04.000 200 21199.35 56.83 42842.85 47800.96 2014-07-19 07:07:05.000 200 21199.35 56.77 42842.83 47800.95 2014-07-19 07:07:06.000 200 21199.40 56.70 42842.87 47800.96 2014-07-19 07:07:07.000 200 21199.42 56.65 42842.88 47800.97 2014-07-19 07:07:08.000 200 21199.43 56.64 42842.86 47801.01 2014-07-19 07:07:09.000 200 21199.45 56.63 42842.92 47801.02 2014-07-19 07:07:10.000 200 21199.44 56.62 42842.99 47801.05 2014-07-19 07:07:11.000 200 21199.45 56.60 42842.98 47801.06 2014-07-19 07:07:12.000 200 21199.45 56.61 42842.97 47801.05 2014-07-19 07:07:13.000 200 21199.43 56.62 42842.93 47801.09 2014-07-19 07:07:14.000 200 21199.45 56.62 42842.97 47801.07 2014-07-19 07:07:15.000 200 21199.43 56.64 42842.97 47801.09 2014-07-19 07:07:16.000 200 21199.42 56.62 42842.95 47801.05 2014-07-19 07:07:17.000 200 21199.42 56.62 42842.93 47801.07 2014-07-19 07:07:18.000 200 21199.42 56.64 42842.93 47801.07 2014-07-19 07:07:19.000 200 21199.40 56.64 42842.96 47801.06 2014-07-19 07:07:20.000 200 21199.42 56.67 42842.95 47801.07 2014-07-19 07:07:21.000 200 21199.45 56.67 42842.93 47801.07 2014-07-19 07:07:22.000 200 21199.47 56.67 42842.90 47801.07 2014-07-19 07:07:23.000 200 21199.50 56.68 42842.94 47801.07 2014-07-19 07:07:24.000 200 21199.51 56.67 42842.93 47801.09 2014-07-19 07:07:25.000 200 21199.51 56.65 42842.91 47801.08 2014-07-19 07:07:26.000 200 21199.49 56.63 42842.92 47801.09 2014-07-19 07:07:27.000 200 21199.49 56.67 42842.94 47801.11 2014-07-19 07:07:28.000 200 21199.51 56.69 42842.95 47801.10 2014-07-19 07:07:29.000 200 21199.47 56.71 42842.92 47801.11 2014-07-19 07:07:30.000 200 21199.46 56.70 42842.93 47801.11 2014-07-19 07:07:31.000 200 21199.45 56.72 42842.90 47801.10 2014-07-19 07:07:32.000 200 21199.46 56.75 42842.93 47801.09 2014-07-19 07:07:33.000 200 21199.44 56.75 42842.93 47801.10 2014-07-19 07:07:34.000 200 21199.45 56.74 42842.92 47801.08 2014-07-19 07:07:35.000 200 21199.42 56.73 42842.90 47801.07 2014-07-19 07:07:36.000 200 21199.41 56.78 42842.90 47801.07 2014-07-19 07:07:37.000 200 21199.43 56.78 42842.89 47801.06 2014-07-19 07:07:38.000 200 21199.42 56.75 42842.87 47801.03 2014-07-19 07:07:39.000 200 21199.40 56.75 42842.89 47801.00 2014-07-19 07:07:40.000 200 21199.38 56.73 42842.90 47801.01 2014-07-19 07:07:41.000 200 21199.36 56.73 42842.89 47800.99 2014-07-19 07:07:42.000 200 21199.34 56.75 42842.89 47801.01 2014-07-19 07:07:43.000 200 21199.34 56.81 42842.88 47800.98 2014-07-19 07:07:44.000 200 21199.33 56.85 42842.86 47800.97 2014-07-19 07:07:45.000 200 21199.31 56.88 42842.82 47800.95 2014-07-19 07:07:46.000 200 21199.29 56.89 42842.75 47800.92 2014-07-19 07:07:47.000 200 21199.29 56.88 42842.76 47800.88 2014-07-19 07:07:48.000 200 21199.22 56.88 42842.74 47800.89 2014-07-19 07:07:49.000 200 21199.22 56.90 42842.77 47800.84 2014-07-19 07:07:50.000 200 21199.21 56.94 42842.77 47800.81 2014-07-19 07:07:51.000 200 21199.17 56.99 42842.73 47800.79 2014-07-19 07:07:52.000 200 21199.12 57.06 42842.66 47800.77 2014-07-19 07:07:53.000 200 21199.12 57.14 42842.58 47800.71 2014-07-19 07:07:54.000 200 21199.07 57.20 42842.51 47800.65 2014-07-19 07:07:55.000 200 21199.06 57.21 42842.45 47800.54 2014-07-19 07:07:56.000 200 21199.07 57.18 42842.42 47800.48 2014-07-19 07:07:57.000 200 21199.08 57.09 42842.41 47800.44 2014-07-19 07:07:58.000 200 21199.13 57.00 42842.42 47800.46 2014-07-19 07:07:59.000 200 21199.15 56.94 42842.46 47800.49 2014-07-19 07:08:00.000 200 21199.14 56.93 42842.51 47800.56 2014-07-19 07:08:01.000 200 21199.15 56.96 42842.54 47800.59 2014-07-19 07:08:02.000 200 21199.12 57.01 42842.55 47800.60 2014-07-19 07:08:03.000 200 21199.10 57.00 42842.52 47800.59 2014-07-19 07:08:04.000 200 21199.10 57.00 42842.52 47800.57 2014-07-19 07:08:05.000 200 21199.07 57.05 42842.49 47800.59 2014-07-19 07:08:06.000 200 21199.08 57.08 42842.48 47800.57 2014-07-19 07:08:07.000 200 21199.05 57.11 42842.46 47800.54 2014-07-19 07:08:08.000 200 21199.06 57.10 42842.44 47800.48 2014-07-19 07:08:09.000 200 21199.08 57.07 42842.42 47800.47 2014-07-19 07:08:10.000 200 21199.09 57.05 42842.43 47800.46 2014-07-19 07:08:11.000 200 21199.11 56.96 42842.47 47800.48 2014-07-19 07:08:12.000 200 21199.13 56.93 42842.49 47800.52 2014-07-19 07:08:13.000 200 21199.14 56.94 42842.53 47800.55 2014-07-19 07:08:14.000 200 21199.15 56.95 42842.55 47800.58 2014-07-19 07:08:15.000 200 21199.13 56.96 42842.53 47800.60 2014-07-19 07:08:16.000 200 21199.10 57.03 42842.49 47800.59 2014-07-19 07:08:17.000 200 21199.10 57.05 42842.46 47800.54 2014-07-19 07:08:18.000 200 21199.10 57.06 42842.44 47800.51 2014-07-19 07:08:19.000 200 21199.08 57.03 42842.42 47800.49 2014-07-19 07:08:20.000 200 21199.09 56.96 42842.41 47800.48 2014-07-19 07:08:21.000 200 21199.08 56.92 42842.43 47800.47 2014-07-19 07:08:22.000 200 21199.09 56.87 42842.43 47800.48 2014-07-19 07:08:23.000 200 21199.04 56.86 42842.44 47800.47 2014-07-19 07:08:24.000 200 21199.02 56.88 42842.46 47800.48 2014-07-19 07:08:25.000 200 21199.03 56.93 42842.41 47800.45 2014-07-19 07:08:26.000 200 21199.02 56.94 42842.37 47800.43 2014-07-19 07:08:27.000 200 21198.97 56.95 42842.39 47800.40 2014-07-19 07:08:28.000 200 21198.94 56.93 42842.36 47800.37 2014-07-19 07:08:29.000 200 21198.94 56.89 42842.37 47800.34 2014-07-19 07:08:30.000 200 21198.95 56.85 42842.37 47800.39 2014-07-19 07:08:31.000 200 21199.02 56.78 42842.39 47800.36 2014-07-19 07:08:32.000 200 21199.02 56.68 42842.42 47800.39 2014-07-19 07:08:33.000 200 21199.03 56.65 42842.49 47800.43 2014-07-19 07:08:34.000 200 21199.07 56.61 42842.52 47800.50 2014-07-19 07:08:35.000 200 21199.06 56.59 42842.52 47800.52 2014-07-19 07:08:36.000 200 21199.06 56.57 42842.57 47800.57 2014-07-19 07:08:37.000 200 21199.05 56.53 42842.64 47800.61 2014-07-19 07:08:38.000 200 21199.07 56.55 42842.66 47800.64 2014-07-19 07:08:39.000 200 21199.06 56.59 42842.66 47800.66 2014-07-19 07:08:40.000 200 21199.07 56.58 42842.67 47800.64 2014-07-19 07:08:41.000 200 21199.07 56.60 42842.66 47800.66 2014-07-19 07:08:42.000 200 21199.07 56.65 42842.64 47800.62 2014-07-19 07:08:43.000 200 21199.08 56.66 42842.64 47800.66 2014-07-19 07:08:44.000 200 21199.14 56.66 42842.66 47800.65 2014-07-19 07:08:45.000 200 21199.17 56.67 42842.62 47800.66 2014-07-19 07:08:46.000 200 21199.16 56.69 42842.61 47800.62 2014-07-19 07:08:47.000 200 21199.14 56.74 42842.59 47800.67 2014-07-19 07:08:48.000 200 21199.13 56.82 42842.55 47800.61 2014-07-19 07:08:49.000 200 21199.12 56.84 42842.54 47800.60 2014-07-19 07:08:50.000 200 21199.13 56.87 42842.50 47800.57 2014-07-19 07:08:51.000 200 21199.14 56.89 42842.48 47800.53 2014-07-19 07:08:52.000 200 21199.15 56.90 42842.46 47800.52 2014-07-19 07:08:53.000 200 21199.13 56.89 42842.47 47800.52 2014-07-19 07:08:54.000 200 21199.08 56.88 42842.50 47800.49 2014-07-19 07:08:55.000 200 21199.09 56.88 42842.48 47800.49 2014-07-19 07:08:56.000 200 21199.10 56.87 42842.47 47800.49 2014-07-19 07:08:57.000 200 21199.10 56.86 42842.48 47800.52 2014-07-19 07:08:58.000 200 21199.11 56.86 42842.51 47800.53 2014-07-19 07:08:59.000 200 21199.15 56.86 42842.53 47800.52 2014-07-19 07:09:00.000 200 21199.15 56.85 42842.55 47800.55 2014-07-19 07:09:01.000 200 21199.14 56.86 42842.50 47800.54 2014-07-19 07:09:02.000 200 21199.16 56.87 42842.53 47800.57 2014-07-19 07:09:03.000 200 21199.17 56.88 42842.53 47800.59 2014-07-19 07:09:04.000 200 21199.18 56.87 42842.52 47800.58 2014-07-19 07:09:05.000 200 21199.21 56.88 42842.57 47800.60 2014-07-19 07:09:06.000 200 21199.19 56.90 42842.55 47800.59 2014-07-19 07:09:07.000 200 21199.18 56.94 42842.53 47800.60 2014-07-19 07:09:08.000 200 21199.18 56.97 42842.53 47800.57 2014-07-19 07:09:09.000 200 21199.19 56.96 42842.54 47800.58 2014-07-19 07:09:10.000 200 21199.23 56.95 42842.49 47800.59 2014-07-19 07:09:11.000 200 21199.22 56.95 42842.50 47800.59 2014-07-19 07:09:12.000 200 21199.19 56.93 42842.50 47800.57 2014-07-19 07:09:13.000 200 21199.24 56.88 42842.51 47800.58 2014-07-19 07:09:14.000 200 21199.24 56.84 42842.50 47800.58 2014-07-19 07:09:15.000 200 21199.24 56.84 42842.52 47800.59 2014-07-19 07:09:16.000 200 21199.22 56.83 42842.51 47800.57 2014-07-19 07:09:17.000 200 21199.19 56.80 42842.52 47800.62 2014-07-19 07:09:18.000 200 21199.19 56.78 42842.57 47800.61 2014-07-19 07:09:19.000 200 21199.22 56.76 42842.56 47800.63 2014-07-19 07:09:20.000 200 21199.22 56.75 42842.56 47800.63 2014-07-19 07:09:21.000 200 21199.23 56.78 42842.58 47800.63 2014-07-19 07:09:22.000 200 21199.21 56.78 42842.57 47800.63 2014-07-19 07:09:23.000 200 21199.22 56.81 42842.55 47800.63 2014-07-19 07:09:24.000 200 21199.25 56.82 42842.55 47800.62 2014-07-19 07:09:25.000 200 21199.26 56.78 42842.53 47800.63 2014-07-19 07:09:26.000 200 21199.27 56.78 42842.52 47800.60 2014-07-19 07:09:27.000 200 21199.29 56.77 42842.52 47800.62 2014-07-19 07:09:28.000 200 21199.28 56.76 42842.51 47800.63 2014-07-19 07:09:29.000 200 21199.30 56.75 42842.50 47800.63 2014-07-19 07:09:30.000 200 21199.35 56.71 42842.53 47800.64 2014-07-19 07:09:31.000 200 21199.33 56.71 42842.56 47800.66 2014-07-19 07:09:32.000 200 21199.34 56.70 42842.57 47800.68 2014-07-19 07:09:33.000 200 21199.33 56.69 42842.57 47800.68 2014-07-19 07:09:34.000 200 21199.34 56.71 42842.60 47800.71 2014-07-19 07:09:35.000 200 21199.30 56.71 42842.60 47800.68 2014-07-19 07:09:36.000 200 21199.28 56.70 42842.57 47800.73 2014-07-19 07:09:37.000 200 21199.28 56.72 42842.58 47800.69 2014-07-19 07:09:38.000 200 21199.28 56.73 42842.60 47800.69 2014-07-19 07:09:39.000 200 21199.24 56.76 42842.61 47800.69 2014-07-19 07:09:40.000 200 21199.28 56.77 42842.59 47800.67 2014-07-19 07:09:41.000 200 21199.31 56.77 42842.59 47800.67 2014-07-19 07:09:42.000 200 21199.32 56.81 42842.58 47800.68 2014-07-19 07:09:43.000 200 21199.33 56.80 42842.64 47800.70 2014-07-19 07:09:44.000 200 21199.35 56.82 42842.60 47800.71 2014-07-19 07:09:45.000 200 21199.35 56.79 42842.59 47800.71 2014-07-19 07:09:46.000 200 21199.33 56.76 42842.60 47800.71 2014-07-19 07:09:47.000 200 21199.33 56.75 42842.61 47800.70 2014-07-19 07:09:48.000 200 21199.33 56.75 42842.60 47800.71 2014-07-19 07:09:49.000 200 21199.32 56.78 42842.63 47800.74 2014-07-19 07:09:50.000 200 21199.29 56.77 42842.64 47800.74 2014-07-19 07:09:51.000 200 21199.26 56.75 42842.67 47800.71 2014-07-19 07:09:52.000 200 21199.36 56.73 42842.64 47800.74 2014-07-19 07:09:53.000 200 21199.39 56.75 42842.64 47800.75 2014-07-19 07:09:54.000 200 21199.39 56.76 42842.58 47800.76 2014-07-19 07:09:55.000 200 21199.37 56.76 42842.59 47800.73 2014-07-19 07:09:56.000 200 21199.32 56.71 42842.58 47800.73 2014-07-19 07:09:57.000 200 21199.29 56.69 42842.57 47800.70 2014-07-19 07:09:58.000 200 21199.28 56.67 42842.60 47800.69 2014-07-19 07:09:59.000 200 21199.23 56.63 42842.60 47800.67 2014-07-19 07:10:00.000 200 21199.24 56.60 42842.61 47800.70 2014-07-19 07:10:01.000 200 21199.26 56.57 42842.62 47800.70 2014-07-19 07:10:02.000 200 21199.26 56.55 42842.65 47800.70 2014-07-19 07:10:03.000 200 21199.29 56.50 42842.64 47800.73 2014-07-19 07:10:04.000 200 21199.29 56.48 42842.62 47800.74 2014-07-19 07:10:05.000 200 21199.24 56.44 42842.67 47800.74 2014-07-19 07:10:06.000 200 21199.24 56.42 42842.70 47800.78 2014-07-19 07:10:07.000 200 21199.27 56.44 42842.72 47800.78 2014-07-19 07:10:08.000 200 21199.29 56.39 42842.76 47800.81 2014-07-19 07:10:09.000 200 21199.25 56.37 42842.76 47800.79 2014-07-19 07:10:10.000 200 21199.22 56.39 42842.77 47800.84 2014-07-19 07:10:11.000 200 21199.23 56.37 42842.75 47800.83 2014-07-19 07:10:12.000 200 21199.25 56.35 42842.77 47800.85 2014-07-19 07:10:13.000 200 21199.26 56.37 42842.78 47800.86 2014-07-19 07:10:14.000 200 21199.29 56.42 42842.79 47800.88 2014-07-19 07:10:15.000 200 21199.31 56.41 42842.78 47800.88 2014-07-19 07:10:16.000 200 21199.30 56.38 42842.75 47800.85 2014-07-19 07:10:17.000 200 21199.30 56.34 42842.81 47800.87 2014-07-19 07:10:18.000 200 21199.30 56.29 42842.83 47800.85 2014-07-19 07:10:19.000 200 21199.28 56.32 42842.83 47800.90 2014-07-19 07:10:20.000 200 21199.30 56.32 42842.85 47800.90 2014-07-19 07:10:21.000 200 21199.33 56.32 42842.88 47800.94 2014-07-19 07:10:22.000 200 21199.40 56.34 42842.91 47800.94 2014-07-19 07:10:23.000 200 21199.49 56.35 42842.87 47800.98 2014-07-19 07:10:24.000 200 21199.53 56.33 42842.85 47801.01 2014-07-19 07:10:25.000 200 21199.56 56.26 42842.86 47801.04 2014-07-19 07:10:26.000 200 21199.59 56.19 42842.89 47801.06 2014-07-19 07:10:27.000 200 21199.52 56.12 42842.89 47801.06 2014-07-19 07:10:28.000 200 21199.37 56.25 42842.88 47801.01 2014-07-19 07:10:29.000 200 21199.38 56.47 42842.89 47800.93 2014-07-19 07:10:30.000 200 21199.53 56.52 42842.89 47800.96 2014-07-19 07:10:31.000 200 21199.60 56.50 42842.91 47801.03 2014-07-19 07:10:32.000 200 21199.63 56.47 42842.89 47801.06 2014-07-19 07:10:33.000 200 21199.60 56.48 42842.89 47801.07 2014-07-19 07:10:34.000 200 21199.64 56.44 42842.86 47801.07 2014-07-19 07:10:35.000 200 21199.62 56.43 42842.85 47801.02 2014-07-19 07:10:36.000 200 21199.63 56.38 42842.86 47801.03 2014-07-19 07:10:37.000 200 21199.62 56.37 42842.90 47801.05 2014-07-19 07:10:38.000 200 21199.62 56.35 42842.90 47801.04 2014-07-19 07:10:39.000 200 21199.59 56.38 42842.91 47801.05 2014-07-19 07:10:40.000 200 21199.58 56.39 42842.93 47801.03 2014-07-19 07:10:41.000 200 21199.55 56.39 42842.92 47801.05 2014-07-19 07:10:42.000 200 21199.55 56.37 42842.88 47801.04 2014-07-19 07:10:43.000 200 21199.51 56.34 42842.85 47801.01 2014-07-19 07:10:44.000 200 21199.48 56.36 42842.84 47801.01 2014-07-19 07:10:45.000 200 21199.48 56.38 42842.86 47801.00 2014-07-19 07:10:46.000 200 21199.45 56.39 42842.82 47801.00 2014-07-19 07:10:47.000 200 21199.45 56.37 42842.81 47800.97 2014-07-19 07:10:48.000 200 21199.45 56.36 42842.80 47800.93 2014-07-19 07:10:49.000 200 21199.41 56.36 42842.78 47800.90 2014-07-19 07:10:50.000 200 21199.40 56.36 42842.79 47800.91 2014-07-19 07:10:51.000 200 21199.37 56.34 42842.81 47800.88 2014-07-19 07:10:52.000 200 21199.34 56.33 42842.80 47800.87 2014-07-19 07:10:53.000 200 21199.31 56.30 42842.82 47800.89 2014-07-19 07:10:54.000 200 21199.28 56.34 42842.80 47800.87 2014-07-19 07:10:55.000 200 21199.26 56.36 42842.79 47800.86 2014-07-19 07:10:56.000 200 21199.27 56.39 42842.76 47800.88 2014-07-19 07:10:57.000 200 21199.27 56.40 42842.78 47800.84 2014-07-19 07:10:58.000 200 21199.29 56.40 42842.76 47800.85 2014-07-19 07:10:59.000 200 21199.26 56.40 42842.76 47800.83 2014-07-19 07:11:00.000 200 21199.25 56.45 42842.76 47800.81 2014-07-19 07:11:01.000 200 21199.24 56.47 42842.77 47800.80 2014-07-19 07:11:02.000 200 21199.24 56.50 42842.74 47800.81 2014-07-19 07:11:03.000 200 21199.23 56.54 42842.75 47800.81 2014-07-19 07:11:04.000 200 21199.24 56.59 42842.70 47800.81 2014-07-19 07:11:05.000 200 21199.23 56.60 42842.71 47800.78 2014-07-19 07:11:06.000 200 21199.18 56.58 42842.75 47800.79 2014-07-19 07:11:07.000 200 21199.18 56.57 42842.71 47800.77 2014-07-19 07:11:08.000 200 21199.23 56.59 42842.74 47800.78 2014-07-19 07:11:09.000 200 21199.25 56.59 42842.76 47800.79 2014-07-19 07:11:10.000 200 21199.23 56.57 42842.76 47800.80 2014-07-19 07:11:11.000 200 21199.24 56.58 42842.75 47800.79 2014-07-19 07:11:12.000 200 21199.28 56.58 42842.76 47800.81 2014-07-19 07:11:13.000 200 21199.31 56.62 42842.73 47800.80 2014-07-19 07:11:14.000 200 21199.35 56.63 42842.72 47800.83 2014-07-19 07:11:15.000 200 21199.40 56.60 42842.69 47800.85 2014-07-19 07:11:16.000 200 21199.42 56.56 42842.67 47800.83 2014-07-19 07:11:17.000 200 21199.46 56.50 42842.69 47800.84 2014-07-19 07:11:18.000 200 21199.44 56.45 42842.72 47800.85 2014-07-19 07:11:19.000 200 21199.43 56.42 42842.75 47800.90 2014-07-19 07:11:20.000 200 21199.46 56.41 42842.76 47800.89 2014-07-19 07:11:21.000 200 21199.43 56.40 42842.79 47800.92 2014-07-19 07:11:22.000 200 21199.42 56.39 42842.77 47800.87 2014-07-19 07:11:23.000 200 21199.45 56.39 42842.75 47800.89 2014-07-19 07:11:24.000 200 21199.44 56.39 42842.77 47800.90 2014-07-19 07:11:25.000 200 21199.38 56.36 42842.76 47800.90 2014-07-19 07:11:26.000 200 21199.34 56.34 42842.80 47800.89 2014-07-19 07:11:27.000 200 21199.32 56.34 42842.83 47800.90 2014-07-19 07:11:28.000 200 21199.31 56.28 42842.87 47800.88 2014-07-19 07:11:29.000 200 21199.23 56.20 42842.90 47800.93 2014-07-19 07:11:30.000 200 21199.17 56.15 42842.91 47800.93 2014-07-19 07:11:31.000 200 21199.17 56.11 42842.91 47800.92 2014-07-19 07:11:32.000 200 21199.17 56.11 42842.93 47800.90 2014-07-19 07:11:33.000 200 21199.17 56.09 42842.92 47800.91 2014-07-19 07:11:34.000 200 21199.15 56.09 42842.86 47800.89 2014-07-19 07:11:35.000 200 21199.08 56.14 42842.85 47800.84 2014-07-19 07:11:36.000 200 21199.04 56.18 42842.81 47800.79 2014-07-19 07:11:37.000 200 21199.01 56.24 42842.75 47800.73 2014-07-19 07:11:38.000 200 21198.98 56.27 42842.66 47800.68 2014-07-19 07:11:39.000 200 21199.02 56.31 42842.64 47800.61 2014-07-19 07:11:40.000 200 21199.03 56.32 42842.60 47800.59 2014-07-19 07:11:41.000 200 21199.01 56.32 42842.58 47800.55 2014-07-19 07:11:42.000 200 21199.01 56.33 42842.54 47800.51 2014-07-19 07:11:43.000 200 21199.02 56.31 42842.52 47800.49 2014-07-19 07:11:44.000 200 21199.01 56.29 42842.47 47800.47 2014-07-19 07:11:45.000 200 21199.02 56.28 42842.49 47800.46 2014-07-19 07:11:46.000 200 21199.05 56.27 42842.47 47800.43 2014-07-19 07:11:47.000 200 21199.02 56.28 42842.51 47800.43 2014-07-19 07:11:48.000 200 21199.04 56.29 42842.46 47800.43 2014-07-19 07:11:49.000 200 21199.04 56.29 42842.42 47800.41 2014-07-19 07:11:50.000 200 21199.04 56.28 42842.42 47800.40 2014-07-19 07:11:51.000 200 21199.01 56.26 42842.39 47800.39 2014-07-19 07:11:52.000 200 21199.01 56.26 42842.39 47800.37 2014-07-19 07:11:53.000 200 21199.02 56.25 42842.39 47800.39 2014-07-19 07:11:54.000 200 21199.04 56.28 42842.36 47800.36 2014-07-19 07:11:55.000 200 21199.04 56.30 42842.34 47800.36 2014-07-19 07:11:56.000 200 21199.00 56.28 42842.32 47800.33 2014-07-19 07:11:57.000 200 21198.98 56.28 42842.33 47800.32 2014-07-19 07:11:58.000 200 21198.96 56.31 42842.31 47800.31 2014-07-19 07:11:59.000 200 21198.92 56.29 42842.29 47800.26 2014-07-19 07:12:00.000 200 21198.88 56.29 42842.29 47800.23 2014-07-19 07:12:01.000 200 21198.88 56.28 42842.28 47800.25 2014-07-19 07:12:02.000 200 21198.90 56.28 42842.29 47800.25 2014-07-19 07:12:03.000 200 21198.91 56.28 42842.29 47800.25 2014-07-19 07:12:04.000 200 21198.94 56.26 42842.29 47800.26 2014-07-19 07:12:05.000 200 21198.93 56.23 42842.32 47800.28 2014-07-19 07:12:06.000 200 21198.87 56.22 42842.33 47800.27 2014-07-19 07:12:07.000 200 21198.90 56.19 42842.36 47800.26 2014-07-19 07:12:08.000 200 21198.90 56.19 42842.39 47800.30 2014-07-19 07:12:09.000 200 21198.89 56.19 42842.40 47800.30 2014-07-19 07:12:10.000 200 21198.91 56.19 42842.42 47800.32 2014-07-19 07:12:11.000 200 21198.94 56.19 42842.46 47800.37 2014-07-19 07:12:12.000 200 21198.92 56.21 42842.45 47800.39 2014-07-19 07:12:13.000 200 21198.95 56.22 42842.45 47800.41 2014-07-19 07:12:14.000 200 21198.98 56.23 42842.46 47800.43 2014-07-19 07:12:15.000 200 21198.98 56.20 42842.49 47800.45 2014-07-19 07:12:16.000 200 21198.99 56.22 42842.54 47800.47 2014-07-19 07:12:17.000 200 21199.04 56.23 42842.55 47800.49 2014-07-19 07:12:18.000 200 21199.03 56.25 42842.54 47800.48 2014-07-19 07:12:19.000 200 21199.02 56.26 42842.55 47800.49 2014-07-19 07:12:20.000 200 21198.99 56.28 42842.55 47800.50 2014-07-19 07:12:21.000 200 21198.97 56.28 42842.54 47800.49 2014-07-19 07:12:22.000 200 21198.95 56.29 42842.53 47800.50 2014-07-19 07:12:23.000 200 21198.94 56.33 42842.51 47800.48 2014-07-19 07:12:24.000 200 21198.98 56.37 42842.49 47800.47 2014-07-19 07:12:25.000 200 21198.96 56.44 42842.48 47800.43 2014-07-19 07:12:26.000 200 21198.97 56.47 42842.44 47800.42 2014-07-19 07:12:27.000 200 21198.98 56.49 42842.40 47800.40 2014-07-19 07:12:28.000 200 21199.00 56.49 42842.36 47800.37 2014-07-19 07:12:29.000 200 21199.01 56.50 42842.36 47800.37 2014-07-19 07:12:30.000 200 21199.06 56.52 42842.35 47800.36 2014-07-19 07:12:31.000 200 21199.05 56.55 42842.32 47800.33 2014-07-19 07:12:32.000 200 21199.04 56.53 42842.32 47800.33 2014-07-19 07:12:33.000 200 21199.05 56.51 42842.31 47800.32 2014-07-19 07:12:34.000 200 21199.06 56.45 42842.36 47800.32 2014-07-19 07:12:35.000 200 21199.00 56.42 42842.39 47800.33 2014-07-19 07:12:36.000 200 21199.01 56.40 42842.40 47800.37 2014-07-19 07:12:37.000 200 21199.00 56.36 42842.44 47800.38 2014-07-19 07:12:38.000 200 21199.01 56.35 42842.48 47800.40 2014-07-19 07:12:39.000 200 21199.01 56.30 42842.49 47800.43 2014-07-19 07:12:40.000 200 21198.98 56.28 42842.51 47800.46 2014-07-19 07:12:41.000 200 21198.96 56.27 42842.54 47800.47 2014-07-19 07:12:42.000 200 21198.96 56.24 42842.58 47800.52 2014-07-19 07:12:43.000 200 21198.91 56.21 42842.64 47800.53 2014-07-19 07:12:44.000 200 21198.89 56.22 42842.64 47800.54 2014-07-19 07:12:45.000 200 21198.95 56.21 42842.67 47800.58 2014-07-19 07:12:46.000 200 21198.97 56.18 42842.69 47800.58 2014-07-19 07:12:47.000 200 21199.00 56.18 42842.72 47800.60 2014-07-19 07:12:48.000 200 21199.05 56.19 42842.72 47800.64 2014-07-19 07:12:49.000 200 21199.07 56.22 42842.70 47800.67 2014-07-19 07:12:50.000 200 21199.12 56.23 42842.68 47800.66 2014-07-19 07:12:51.000 200 21199.11 56.22 42842.65 47800.66 2014-07-19 07:12:52.000 200 21199.12 56.23 42842.64 47800.64 2014-07-19 07:12:53.000 200 21199.13 56.23 42842.67 47800.67 2014-07-19 07:12:54.000 200 21199.13 56.22 42842.67 47800.65 2014-07-19 07:12:55.000 200 21199.13 56.23 42842.64 47800.64 2014-07-19 07:12:56.000 200 21199.12 56.25 42842.62 47800.64 2014-07-19 07:12:57.000 200 21199.14 56.22 42842.61 47800.63 2014-07-19 07:12:58.000 200 21199.08 56.22 42842.60 47800.64 2014-07-19 07:12:59.000 200 21199.06 56.19 42842.60 47800.61 2014-07-19 07:13:00.000 200 21199.05 56.16 42842.59 47800.61 2014-07-19 07:13:01.000 200 21199.04 56.13 42842.62 47800.63 2014-07-19 07:13:02.000 200 21199.02 56.13 42842.66 47800.61 2014-07-19 07:13:03.000 200 21199.03 56.13 42842.69 47800.62 2014-07-19 07:13:04.000 200 21199.02 56.12 42842.72 47800.63 2014-07-19 07:13:05.000 200 21199.03 56.10 42842.71 47800.66 2014-07-19 07:13:06.000 200 21199.02 56.09 42842.70 47800.65 2014-07-19 07:13:07.000 200 21199.05 56.09 42842.73 47800.68 2014-07-19 07:13:08.000 200 21199.10 56.15 42842.74 47800.70 2014-07-19 07:13:09.000 200 21199.11 56.19 42842.75 47800.72 2014-07-19 07:13:10.000 200 21199.11 56.19 42842.71 47800.70 2014-07-19 07:13:11.000 200 21199.11 56.19 42842.68 47800.70 2014-07-19 07:13:12.000 200 21199.14 56.21 42842.69 47800.69 2014-07-19 07:13:13.000 200 21199.13 56.22 42842.67 47800.68 2014-07-19 07:13:14.000 200 21199.13 56.21 42842.66 47800.69 2014-07-19 07:13:15.000 200 21199.16 56.23 42842.68 47800.70 2014-07-19 07:13:16.000 200 21199.19 56.26 42842.69 47800.70 2014-07-19 07:13:17.000 200 21199.22 56.26 42842.68 47800.72 2014-07-19 07:13:18.000 200 21199.23 56.22 42842.71 47800.72 2014-07-19 07:13:19.000 200 21199.22 56.19 42842.74 47800.74 2014-07-19 07:13:20.000 200 21199.23 56.19 42842.73 47800.78 2014-07-19 07:13:21.000 200 21199.23 56.19 42842.78 47800.79 2014-07-19 07:13:22.000 200 21199.23 56.21 42842.82 47800.82 2014-07-19 07:13:23.000 200 21199.25 56.20 42842.85 47800.82 2014-07-19 07:13:24.000 200 21199.26 56.22 42842.84 47800.82 2014-07-19 07:13:25.000 200 21199.30 56.24 42842.82 47800.85 2014-07-19 07:13:26.000 200 21199.25 56.22 42842.84 47800.83 2014-07-19 07:13:27.000 200 21199.29 56.19 42842.85 47800.86 2014-07-19 07:13:28.000 200 21199.28 56.21 42842.84 47800.86 2014-07-19 07:13:29.000 200 21199.31 56.24 42842.83 47800.87 2014-07-19 07:13:30.000 200 21199.32 56.29 42842.81 47800.88 2014-07-19 07:13:31.000 200 21199.36 56.32 42842.79 47800.92 2014-07-19 07:13:32.000 200 21199.39 56.38 42842.77 47800.89 2014-07-19 07:13:33.000 200 21199.42 56.42 42842.74 47800.89 2014-07-19 07:13:34.000 200 21199.42 56.43 42842.72 47800.85 2014-07-19 07:13:35.000 200 21199.36 56.48 42842.66 47800.81 2014-07-19 07:13:36.000 200 21199.32 56.50 42842.65 47800.78 2014-07-19 07:13:37.000 200 21199.31 56.54 42842.59 47800.73 2014-07-19 07:13:38.000 200 21199.29 56.53 42842.56 47800.68 2014-07-19 07:13:39.000 200 21199.25 56.48 42842.54 47800.66 2014-07-19 07:13:40.000 200 21199.22 56.51 42842.55 47800.64 2014-07-19 07:13:41.000 200 21199.19 56.51 42842.56 47800.61 2014-07-19 07:13:42.000 200 21199.16 56.49 42842.56 47800.61 2014-07-19 07:13:43.000 200 21199.17 56.48 42842.56 47800.57 2014-07-19 07:13:44.000 200 21199.19 56.48 42842.55 47800.58 2014-07-19 07:13:45.000 200 21199.19 56.47 42842.57 47800.60 2014-07-19 07:13:46.000 200 21199.20 56.50 42842.57 47800.60 2014-07-19 07:13:47.000 200 21199.23 56.50 42842.56 47800.63 2014-07-19 07:13:48.000 200 21199.22 56.53 42842.59 47800.64 2014-07-19 07:13:49.000 200 21199.22 56.58 42842.58 47800.64 2014-07-19 07:13:50.000 200 21199.24 56.61 42842.54 47800.61 2014-07-19 07:13:51.000 200 21199.23 56.66 42842.50 47800.62 2014-07-19 07:13:52.000 200 21199.20 56.68 42842.44 47800.56 2014-07-19 07:13:53.000 200 21199.18 56.68 42842.46 47800.51 2014-07-19 07:13:54.000 200 21199.15 56.69 42842.44 47800.48 2014-07-19 07:13:55.000 200 21199.17 56.69 42842.43 47800.46 2014-07-19 07:13:56.000 200 21199.14 56.68 42842.39 47800.44 2014-07-19 07:13:57.000 200 21199.07 56.65 42842.43 47800.44 2014-07-19 07:13:58.000 200 21199.02 56.59 42842.41 47800.39 2014-07-19 07:13:59.000 200 21198.99 56.55 42842.44 47800.39 2014-07-19 07:14:00.000 200 21198.95 56.52 42842.47 47800.40 2014-07-19 07:14:01.000 200 21198.94 56.50 42842.48 47800.40 2014-07-19 07:14:02.000 200 21198.91 56.48 42842.51 47800.42 2014-07-19 07:14:03.000 200 21198.94 56.50 42842.54 47800.42 2014-07-19 07:14:04.000 200 21198.95 56.49 42842.53 47800.46 2014-07-19 07:14:05.000 200 21198.99 56.53 42842.52 47800.46 2014-07-19 07:14:06.000 200 21199.05 56.53 42842.51 47800.47 2014-07-19 07:14:07.000 200 21199.05 56.55 42842.50 47800.46 2014-07-19 07:14:08.000 200 21199.00 56.57 42842.49 47800.46 2014-07-19 07:14:09.000 200 21198.98 56.59 42842.48 47800.45 2014-07-19 07:14:10.000 200 21198.92 56.60 42842.41 47800.38 2014-07-19 07:14:11.000 200 21198.85 56.61 42842.40 47800.36 2014-07-19 07:14:12.000 200 21198.84 56.60 42842.42 47800.31 2014-07-19 07:14:13.000 200 21198.86 56.55 42842.40 47800.30 2014-07-19 07:14:14.000 200 21198.85 56.47 42842.38 47800.29 2014-07-19 07:14:15.000 200 21198.86 56.45 42842.42 47800.27 2014-07-19 07:14:16.000 200 21198.87 56.40 42842.43 47800.30 2014-07-19 07:14:17.000 200 21198.89 56.35 42842.46 47800.30 2014-07-19 07:14:18.000 200 21198.83 56.38 42842.49 47800.32 2014-07-19 07:14:19.000 200 21198.85 56.37 42842.47 47800.33 2014-07-19 07:14:20.000 200 21198.84 56.36 42842.46 47800.35 2014-07-19 07:14:21.000 200 21198.85 56.35 42842.43 47800.35 2014-07-19 07:14:22.000 200 21198.86 56.38 42842.43 47800.36 2014-07-19 07:14:23.000 200 21198.89 56.40 42842.42 47800.35 2014-07-19 07:14:24.000 200 21198.91 56.40 42842.39 47800.34 2014-07-19 07:14:25.000 200 21198.90 56.39 42842.36 47800.35 2014-07-19 07:14:26.000 200 21198.88 56.33 42842.42 47800.35 2014-07-19 07:14:27.000 200 21198.82 56.31 42842.41 47800.32 2014-07-19 07:14:28.000 200 21198.79 56.28 42842.42 47800.32 2014-07-19 07:14:29.000 200 21198.73 56.28 42842.45 47800.33 2014-07-19 07:14:30.000 200 21198.73 56.29 42842.46 47800.31 2014-07-19 07:14:31.000 200 21198.73 56.25 42842.42 47800.28 2014-07-19 07:14:32.000 200 21198.72 56.23 42842.40 47800.28 2014-07-19 07:14:33.000 200 21198.71 56.26 42842.38 47800.24 2014-07-19 07:14:34.000 200 21198.66 56.26 42842.40 47800.26 2014-07-19 07:14:35.000 200 21198.67 56.26 42842.43 47800.23 2014-07-19 07:14:36.000 200 21198.64 56.25 42842.39 47800.22 2014-07-19 07:14:37.000 200 21198.62 56.25 42842.37 47800.20 2014-07-19 07:14:38.000 200 21198.60 56.24 42842.35 47800.18 2014-07-19 07:14:39.000 200 21198.54 56.23 42842.35 47800.17 2014-07-19 07:14:40.000 200 21198.51 56.17 42842.40 47800.15 2014-07-19 07:14:41.000 200 21198.53 56.18 42842.41 47800.15 2014-07-19 07:14:42.000 200 21198.52 56.15 42842.40 47800.16 2014-07-19 07:14:43.000 200 21198.49 56.14 42842.42 47800.17 2014-07-19 07:14:44.000 200 21198.48 56.14 42842.45 47800.18 2014-07-19 07:14:45.000 200 21198.50 56.10 42842.42 47800.21 2014-07-19 07:14:46.000 200 21198.55 56.10 42842.47 47800.20 2014-07-19 07:14:47.000 200 21198.55 56.09 42842.45 47800.17 2014-07-19 07:14:48.000 200 21198.55 56.09 42842.44 47800.19 2014-07-19 07:14:49.000 200 21198.55 56.11 42842.42 47800.19 2014-07-19 07:14:50.000 200 21198.65 56.14 42842.42 47800.20 2014-07-19 07:14:51.000 200 21198.73 56.15 42842.41 47800.25 2014-07-19 07:14:52.000 200 21198.77 56.17 42842.38 47800.24 2014-07-19 07:14:53.000 200 21198.80 56.19 42842.42 47800.28 2014-07-19 07:14:54.000 200 21198.87 56.19 42842.43 47800.27 2014-07-19 07:14:55.000 200 21198.90 56.18 42842.39 47800.33 2014-07-19 07:14:56.000 200 21198.91 56.20 42842.39 47800.32 2014-07-19 07:14:57.000 200 21198.91 56.19 42842.41 47800.32 2014-07-19 07:14:58.000 200 21198.90 56.19 42842.43 47800.34 2014-07-19 07:14:59.000 200 21198.90 56.17 42842.42 47800.34 2014-07-19 07:15:00.000 200 21198.86 56.20 42842.42 47800.36 2014-07-19 07:15:01.000 200 21198.82 56.18 42842.43 47800.31 2014-07-19 07:15:02.000 200 21198.80 56.18 42842.45 47800.33 2014-07-19 07:15:03.000 200 21198.80 56.19 42842.41 47800.30 2014-07-19 07:15:04.000 200 21198.75 56.19 42842.41 47800.30 2014-07-19 07:15:05.000 200 21198.73 56.18 42842.42 47800.26 2014-07-19 07:15:06.000 200 21198.71 56.19 42842.44 47800.28 2014-07-19 07:15:07.000 200 21198.73 56.18 42842.46 47800.24 2014-07-19 07:15:08.000 200 21198.67 56.17 42842.43 47800.25 2014-07-19 07:15:09.000 200 21198.65 56.17 42842.44 47800.23 2014-07-19 07:15:10.000 200 21198.61 56.18 42842.41 47800.21 2014-07-19 07:15:11.000 200 21198.63 56.17 42842.42 47800.24 2014-07-19 07:15:12.000 200 21198.61 56.19 42842.40 47800.21 2014-07-19 07:15:13.000 200 21198.60 56.21 42842.39 47800.20 2014-07-19 07:15:14.000 200 21198.58 56.21 42842.39 47800.18 2014-07-19 07:15:15.000 200 21198.57 56.24 42842.36 47800.16 2014-07-19 07:15:16.000 200 21198.54 56.27 42842.36 47800.12 2014-07-19 07:15:17.000 200 21198.47 56.27 42842.32 47800.07 2014-07-19 07:15:18.000 200 21198.45 56.23 42842.34 47800.06 2014-07-19 07:15:19.000 200 21198.45 56.22 42842.37 47800.03 2014-07-19 07:15:20.000 200 21198.43 56.19 42842.40 47800.06 2014-07-19 07:15:21.000 200 21198.42 56.19 42842.45 47800.07 2014-07-19 07:15:22.000 200 21198.39 56.20 42842.38 47800.07 2014-07-19 07:15:23.000 200 21198.36 56.21 42842.38 47800.05 2014-07-19 07:15:24.000 200 21198.36 56.25 42842.39 47800.06 2014-07-19 07:15:25.000 200 21198.33 56.24 42842.38 47800.04 2014-07-19 07:15:26.000 200 21198.32 56.23 42842.33 47800.00 2014-07-19 07:15:27.000 200 21198.34 56.24 42842.33 47800.03 2014-07-19 07:15:28.000 200 21198.35 56.25 42842.36 47800.02 2014-07-19 07:15:29.000 200 21198.33 56.25 42842.33 47800.00 2014-07-19 07:15:30.000 200 21198.37 56.27 42842.26 47799.99 2014-07-19 07:15:31.000 200 21198.35 56.30 42842.27 47799.99 2014-07-19 07:15:32.000 200 21198.40 56.33 42842.26 47799.95 2014-07-19 07:15:33.000 200 21198.46 56.30 42842.20 47799.97 2014-07-19 07:15:34.000 200 21198.47 56.26 42842.23 47799.98 2014-07-19 07:15:35.000 200 21198.52 56.25 42842.25 47800.00 2014-07-19 07:15:36.000 200 21198.52 56.26 42842.25 47799.99 2014-07-19 07:15:37.000 200 21198.52 56.24 42842.23 47799.99 2014-07-19 07:15:38.000 200 21198.56 56.23 42842.23 47799.97 2014-07-19 07:15:39.000 200 21198.58 56.21 42842.21 47800.01 2014-07-19 07:15:40.000 200 21198.56 56.18 42842.22 47800.00 2014-07-19 07:15:41.000 200 21198.57 56.20 42842.23 47800.00 2014-07-19 07:15:42.000 200 21198.59 56.18 42842.23 47800.02 2014-07-19 07:15:43.000 200 21198.60 56.16 42842.20 47800.01 2014-07-19 07:15:44.000 200 21198.62 56.14 42842.20 47800.01 2014-07-19 07:15:45.000 200 21198.59 56.20 42842.16 47800.00 2014-07-19 07:15:46.000 200 21198.46 56.36 42842.14 47799.96 2014-07-19 07:15:47.000 200 21198.39 56.49 42842.09 47799.87 2014-07-19 07:15:48.000 200 21198.34 56.53 42842.00 47799.79 2014-07-19 07:15:49.000 200 21198.30 56.51 42841.94 47799.67 2014-07-19 07:15:50.000 200 21198.27 56.45 42841.89 47799.60 2014-07-19 07:15:51.000 200 21198.26 56.41 42841.88 47799.56 2014-07-19 07:15:52.000 200 21198.26 56.32 42841.87 47799.57 2014-07-19 07:15:53.000 200 21198.27 56.24 42841.94 47799.59 2014-07-19 07:15:54.000 200 21198.30 56.18 42841.98 47799.66 2014-07-19 07:15:55.000 200 21198.31 56.15 42842.04 47799.68 2014-07-19 07:15:56.000 200 21198.31 56.12 42842.09 47799.75 2014-07-19 07:15:57.000 200 21198.26 56.16 42842.13 47799.80 2014-07-19 07:15:58.000 200 21198.22 56.21 42842.15 47799.81 2014-07-19 07:15:59.000 200 21198.18 56.22 42842.16 47799.77 2014-07-19 07:16:00.000 200 21198.19 56.25 42842.14 47799.78 2014-07-19 07:16:01.000 200 21198.21 56.26 42842.14 47799.81 2014-07-19 07:16:02.000 200 21198.28 56.22 42842.13 47799.79 2014-07-19 07:16:03.000 200 21198.28 56.22 42842.19 47799.85 2014-07-19 07:16:04.000 200 21198.35 56.24 42842.23 47799.86 2014-07-19 07:16:05.000 200 21198.38 56.27 42842.23 47799.89 2014-07-19 07:16:06.000 200 21198.40 56.27 42842.22 47799.93 2014-07-19 07:16:07.000 200 21198.42 56.28 42842.24 47799.94 2014-07-19 07:16:08.000 200 21198.47 56.25 42842.29 47799.98 2014-07-19 07:16:09.000 200 21198.50 56.23 42842.31 47800.01 2014-07-19 07:16:10.000 200 21198.55 56.22 42842.32 47800.05 2014-07-19 07:16:11.000 200 21198.61 56.23 42842.32 47800.10 2014-07-19 07:16:12.000 200 21198.67 56.25 42842.32 47800.12 2014-07-19 07:16:13.000 200 21198.69 56.28 42842.33 47800.15 2014-07-19 07:16:14.000 200 21198.69 56.33 42842.36 47800.12 2014-07-19 07:16:15.000 200 21198.76 56.34 42842.34 47800.17 2014-07-19 07:16:16.000 200 21198.83 56.32 42842.33 47800.16 2014-07-19 07:16:17.000 200 21198.86 56.31 42842.31 47800.21 2014-07-19 07:16:18.000 200 21198.91 56.29 42842.34 47800.22 2014-07-19 07:16:19.000 200 21198.92 56.26 42842.35 47800.25 2014-07-19 07:16:20.000 200 21198.97 56.22 42842.36 47800.27 2014-07-19 07:16:21.000 200 21198.99 56.17 42842.37 47800.29 2014-07-19 07:16:22.000 200 21199.01 56.15 42842.38 47800.36 2014-07-19 07:16:23.000 200 21199.05 56.15 42842.42 47800.36 2014-07-19 07:16:24.000 200 21199.03 56.15 42842.47 47800.40 2014-07-19 07:16:25.000 200 21199.02 56.14 42842.49 47800.43 2014-07-19 07:16:26.000 200 21199.02 56.16 42842.48 47800.44 2014-07-19 07:16:27.000 200 21199.00 56.21 42842.50 47800.45 2014-07-19 07:16:28.000 200 21198.97 56.22 42842.48 47800.42 2014-07-19 07:16:29.000 200 21199.01 56.20 42842.54 47800.41 2014-07-19 07:16:30.000 200 21199.02 56.15 42842.51 47800.39 2014-07-19 07:16:31.000 200 21198.99 56.14 42842.51 47800.39 2014-07-19 07:16:32.000 200 21199.00 56.13 42842.55 47800.43 2014-07-19 07:16:33.000 200 21199.04 56.09 42842.54 47800.42 2014-07-19 07:16:34.000 200 21199.03 56.08 42842.51 47800.39 2014-07-19 07:16:35.000 200 21198.93 56.07 42842.51 47800.41 2014-07-19 07:16:36.000 200 21198.86 56.04 42842.57 47800.39 2014-07-19 07:16:37.000 200 21198.82 56.01 42842.54 47800.37 2014-07-19 07:16:38.000 200 21198.77 56.00 42842.54 47800.35 2014-07-19 07:16:39.000 200 21198.68 55.93 42842.54 47800.33 2014-07-19 07:16:40.000 200 21198.61 55.83 42842.55 47800.29 2014-07-19 07:16:41.000 200 21198.54 55.78 42842.56 47800.25 2014-07-19 07:16:42.000 200 21198.47 55.76 42842.58 47800.23 2014-07-19 07:16:43.000 200 21198.46 55.71 42842.54 47800.24 2014-07-19 07:16:44.000 200 21198.48 55.71 42842.55 47800.21 2014-07-19 07:16:45.000 200 21198.53 55.73 42842.52 47800.21 2014-07-19 07:16:46.000 200 21198.60 55.76 42842.48 47800.22 2014-07-19 07:16:47.000 200 21198.60 55.75 42842.48 47800.22 2014-07-19 07:16:48.000 200 21198.61 55.77 42842.47 47800.19 2014-07-19 07:16:49.000 200 21198.59 55.82 42842.45 47800.17 2014-07-19 07:16:50.000 200 21198.62 55.83 42842.45 47800.16 2014-07-19 07:16:51.000 200 21198.62 55.86 42842.44 47800.14 2014-07-19 07:16:52.000 200 21198.62 55.83 42842.38 47800.13 2014-07-19 07:16:53.000 200 21198.61 55.81 42842.38 47800.14 2014-07-19 07:16:54.000 200 21198.62 55.80 42842.41 47800.12 2014-07-19 07:16:55.000 200 21198.64 55.80 42842.41 47800.15 2014-07-19 07:16:56.000 200 21198.61 55.84 42842.39 47800.14 2014-07-19 07:16:57.000 200 21198.59 55.84 42842.39 47800.15 2014-07-19 07:16:58.000 200 21198.61 55.86 42842.40 47800.16 2014-07-19 07:16:59.000 200 21198.62 55.91 42842.40 47800.13 2014-07-19 07:17:00.000 200 21198.65 55.97 42842.39 47800.18 2014-07-19 07:17:01.000 200 21198.66 55.99 42842.41 47800.17 2014-07-19 07:17:02.000 200 21198.68 55.99 42842.41 47800.16 2014-07-19 07:17:03.000 200 21198.67 55.99 42842.39 47800.15 2014-07-19 07:17:04.000 200 21198.67 56.03 42842.35 47800.15 2014-07-19 07:17:05.000 200 21198.66 56.06 42842.36 47800.14 2014-07-19 07:17:06.000 200 21198.65 56.14 42842.34 47800.09 2014-07-19 07:17:07.000 200 21198.65 56.19 42842.30 47800.11 2014-07-19 07:17:08.000 200 21198.66 56.22 42842.31 47800.08 2014-07-19 07:17:09.000 200 21198.64 56.26 42842.31 47800.09 2014-07-19 07:17:10.000 200 21198.62 56.33 42842.29 47800.07 2014-07-19 07:17:11.000 200 21198.53 56.40 42842.25 47800.01 2014-07-19 07:17:12.000 200 21198.51 56.45 42842.20 47799.98 2014-07-19 07:17:13.000 200 21198.47 56.49 42842.18 47799.90 2014-07-19 07:17:14.000 200 21198.47 56.52 42842.15 47799.88 2014-07-19 07:17:15.000 200 21198.48 56.54 42842.12 47799.83 2014-07-19 07:17:16.000 200 21198.45 56.57 42842.12 47799.82 2014-07-19 07:17:17.000 200 21198.42 56.61 42842.12 47799.81 2014-07-19 07:17:18.000 200 21198.41 56.65 42842.11 47799.79 2014-07-19 07:17:19.000 200 21198.39 56.67 42842.08 47799.75 2014-07-19 07:17:20.000 200 21198.38 56.69 42842.07 47799.76 2014-07-19 07:17:21.000 200 21198.36 56.70 42842.08 47799.75 2014-07-19 07:17:22.000 200 21198.32 56.71 42842.04 47799.73 2014-07-19 07:17:23.000 200 21198.33 56.70 42842.04 47799.70 2014-07-19 07:17:24.000 200 21198.31 56.72 42842.07 47799.71 2014-07-19 07:17:25.000 200 21198.29 56.77 42842.02 47799.67 2014-07-19 07:17:26.000 200 21198.30 56.75 42842.03 47799.66 2014-07-19 07:17:27.000 200 21198.27 56.72 42842.02 47799.65 2014-07-19 07:17:28.000 200 21198.23 56.69 42842.02 47799.64 2014-07-19 07:17:29.000 200 21198.21 56.64 42842.02 47799.60 2014-07-19 07:17:30.000 200 21198.19 56.60 42842.02 47799.60 2014-07-19 07:17:31.000 200 21198.18 56.57 42842.00 47799.61 2014-07-19 07:17:32.000 200 21198.19 56.54 42842.04 47799.61 2014-07-19 07:17:33.000 200 21198.18 56.53 42842.06 47799.62 2014-07-19 07:17:34.000 200 21198.13 56.49 42842.04 47799.63 2014-07-19 07:17:35.000 200 21198.12 56.49 42842.06 47799.63 2014-07-19 07:17:36.000 200 21198.10 56.47 42842.12 47799.66 2014-07-19 07:17:37.000 200 21198.12 56.42 42842.10 47799.66 2014-07-19 07:17:38.000 200 21198.11 56.39 42842.14 47799.69 2014-07-19 07:17:39.000 200 21198.07 56.35 42842.16 47799.67 2014-07-19 07:17:40.000 200 21198.06 56.31 42842.20 47799.67 2014-07-19 07:17:41.000 200 21198.05 56.30 42842.23 47799.69 2014-07-19 07:17:42.000 200 21198.02 56.28 42842.27 47799.70 2014-07-19 07:17:43.000 200 21198.03 56.28 42842.26 47799.70 2014-07-19 07:17:44.000 200 21198.07 56.28 42842.28 47799.76 2014-07-19 07:17:45.000 200 21198.11 56.32 42842.31 47799.78 2014-07-19 07:17:46.000 200 21198.17 56.34 42842.28 47799.81 2014-07-19 07:17:47.000 200 21198.19 56.36 42842.30 47799.84 2014-07-19 07:17:48.000 200 21198.22 56.41 42842.31 47799.83 2014-07-19 07:17:49.000 200 21198.26 56.45 42842.30 47799.88 2014-07-19 07:17:50.000 200 21198.34 56.49 42842.28 47799.88 2014-07-19 07:17:51.000 200 21198.34 56.53 42842.21 47799.86 2014-07-19 07:17:52.000 200 21198.34 56.58 42842.18 47799.86 2014-07-19 07:17:53.000 200 21198.34 56.60 42842.17 47799.84 2014-07-19 07:17:54.000 200 21198.32 56.61 42842.16 47799.80 2014-07-19 07:17:55.000 200 21198.36 56.61 42842.15 47799.78 2014-07-19 07:17:56.000 200 21198.35 56.63 42842.16 47799.81 2014-07-19 07:17:57.000 200 21198.38 56.61 42842.16 47799.79 2014-07-19 07:17:58.000 200 21198.39 56.61 42842.19 47799.81 2014-07-19 07:17:59.000 200 21198.38 56.65 42842.18 47799.82 2014-07-19 07:18:00.000 200 21198.36 56.64 42842.14 47799.82 2014-07-19 07:18:01.000 200 21198.35 56.67 42842.16 47799.82 2014-07-19 07:18:02.000 200 21198.31 56.65 42842.15 47799.81 2014-07-19 07:18:03.000 200 21198.30 56.66 42842.15 47799.78 2014-07-19 07:18:04.000 200 21198.28 56.66 42842.14 47799.77 2014-07-19 07:18:05.000 200 21198.26 56.69 42842.16 47799.75 2014-07-19 07:18:06.000 200 21198.24 56.69 42842.17 47799.77 2014-07-19 07:18:07.000 200 21198.17 56.66 42842.18 47799.75 2014-07-19 07:18:08.000 200 21198.06 56.63 42842.17 47799.70 2014-07-19 07:18:09.000 200 21198.01 56.61 42842.17 47799.67 2014-07-19 07:18:10.000 200 21197.99 56.61 42842.19 47799.69 2014-07-19 07:18:11.000 200 21197.96 56.62 42842.21 47799.68 2014-07-19 07:18:12.000 200 21197.97 56.60 42842.21 47799.68 2014-07-19 07:18:13.000 200 21198.02 56.62 42842.21 47799.69 2014-07-19 07:18:14.000 200 21198.10 56.59 42842.22 47799.71 2014-07-19 07:18:15.000 200 21198.14 56.59 42842.24 47799.78 2014-07-19 07:18:16.000 200 21198.18 56.58 42842.26 47799.80 2014-07-19 07:18:17.000 200 21198.22 56.60 42842.27 47799.85 2014-07-19 07:18:18.000 200 21198.24 56.65 42842.24 47799.83 2014-07-19 07:18:19.000 200 21198.32 56.69 42842.19 47799.84 2014-07-19 07:18:20.000 200 21198.36 56.75 42842.21 47799.88 2014-07-19 07:18:21.000 200 21198.44 56.77 42842.17 47799.88 2014-07-19 07:18:22.000 200 21198.48 56.76 42842.18 47799.90 2014-07-19 07:18:23.000 200 21198.45 56.74 42842.18 47799.87 2014-07-19 07:18:24.000 200 21198.45 56.72 42842.17 47799.88 2014-07-19 07:18:25.000 200 21198.46 56.71 42842.19 47799.87 2014-07-19 07:18:26.000 200 21198.47 56.71 42842.19 47799.89 2014-07-19 07:18:27.000 200 21198.45 56.70 42842.18 47799.86 2014-07-19 07:18:28.000 200 21198.45 56.71 42842.21 47799.90 2014-07-19 07:18:29.000 200 21198.43 56.69 42842.21 47799.87 2014-07-19 07:18:30.000 200 21198.42 56.70 42842.16 47799.87 2014-07-19 07:18:31.000 200 21198.40 56.67 42842.14 47799.86 2014-07-19 07:18:32.000 200 21198.39 56.66 42842.14 47799.83 2014-07-19 07:18:33.000 200 21198.38 56.67 42842.17 47799.84 2014-07-19 07:18:34.000 200 21198.36 56.64 42842.18 47799.83 2014-07-19 07:18:35.000 200 21198.30 56.61 42842.16 47799.80 2014-07-19 07:18:36.000 200 21198.21 56.60 42842.12 47799.78 2014-07-19 07:18:37.000 200 21198.07 56.66 42842.10 47799.73 2014-07-19 07:18:38.000 200 21197.95 56.74 42842.04 47799.62 2014-07-19 07:18:39.000 200 21197.82 56.76 42842.02 47799.51 2014-07-19 07:18:40.000 200 21197.71 56.72 42841.96 47799.40 2014-07-19 07:18:41.000 200 21197.68 56.67 42841.93 47799.31 2014-07-19 07:18:42.000 200 21197.65 56.64 42841.88 47799.26 2014-07-19 07:18:43.000 200 21197.59 56.65 42841.90 47799.26 2014-07-19 07:18:44.000 200 21197.48 56.81 42841.87 47799.22 2014-07-19 07:18:45.000 200 21197.39 56.96 42841.72 47799.11 2014-07-19 07:18:46.000 200 21197.43 57.03 42841.61 47799.00 2014-07-19 07:18:47.000 200 21197.41 57.04 42841.53 47798.90 2014-07-19 07:18:48.000 200 21197.44 57.04 42841.50 47798.81 2014-07-19 07:18:49.000 200 21197.45 57.02 42841.50 47798.81 2014-07-19 07:18:50.000 200 21197.46 57.02 42841.46 47798.77 2014-07-19 07:18:51.000 200 21197.47 57.02 42841.44 47798.75 2014-07-19 07:18:52.000 200 21197.51 57.05 42841.40 47798.74 2014-07-19 07:18:53.000 200 21197.53 57.04 42841.39 47798.75 2014-07-19 07:18:54.000 200 21197.56 57.03 42841.38 47798.75 2014-07-19 07:18:55.000 200 21197.61 57.02 42841.42 47798.76 2014-07-19 07:18:56.000 200 21197.68 56.96 42841.46 47798.82 2014-07-19 07:18:57.000 200 21197.73 56.91 42841.51 47798.84 2014-07-19 07:18:58.000 200 21197.78 56.84 42841.59 47798.94 2014-07-19 07:18:59.000 200 21197.83 56.80 42841.65 47799.02 2014-07-19 07:19:00.000 200 21197.88 56.80 42841.72 47799.15 2014-07-19 07:19:01.000 200 21197.90 56.79 42841.78 47799.22 2014-07-19 07:19:02.000 200 21197.94 56.80 42841.84 47799.31 2014-07-19 07:19:03.000 200 21197.97 56.84 42841.86 47799.32 2014-07-19 07:19:04.000 200 21198.00 56.87 42841.87 47799.37 2014-07-19 07:19:05.000 200 21197.98 56.96 42841.86 47799.37 2014-07-19 07:19:06.000 200 21197.96 57.05 42841.80 47799.34 2014-07-19 07:19:07.000 200 21197.95 57.10 42841.74 47799.30 2014-07-19 07:19:08.000 200 21197.92 57.14 42841.67 47799.23 2014-07-19 07:19:09.000 200 21197.93 57.16 42841.66 47799.17 2014-07-19 07:19:10.000 200 21197.90 57.14 42841.64 47799.14 2014-07-19 07:19:11.000 200 21197.91 57.13 42841.56 47799.11 2014-07-19 07:19:12.000 200 21197.90 57.10 42841.54 47799.12 2014-07-19 07:19:13.000 200 21197.91 57.05 42841.58 47799.10 2014-07-19 07:19:14.000 200 21197.93 57.01 42841.61 47799.11 2014-07-19 07:19:15.000 200 21197.94 56.96 42841.62 47799.13 2014-07-19 07:19:16.000 200 21197.93 56.92 42841.62 47799.14 2014-07-19 07:19:17.000 200 21197.99 56.89 42841.68 47799.18 2014-07-19 07:19:18.000 200 21197.99 56.87 42841.69 47799.21 2014-07-19 07:19:19.000 200 21198.02 56.84 42841.69 47799.22 2014-07-19 07:19:20.000 200 21198.01 56.82 42841.71 47799.24 2014-07-19 07:19:21.000 200 21198.01 56.77 42841.76 47799.29 2014-07-19 07:19:22.000 200 21198.06 56.70 42841.77 47799.30 2014-07-19 07:19:23.000 200 21198.07 56.65 42841.80 47799.34 2014-07-19 07:19:24.000 200 21198.06 56.64 42841.83 47799.36 2014-07-19 07:19:25.000 200 21198.07 56.63 42841.90 47799.40 2014-07-19 07:19:26.000 200 21198.12 56.63 42841.89 47799.45 2014-07-19 07:19:27.000 200 21198.12 56.63 42841.92 47799.46 2014-07-19 07:19:28.000 200 21198.10 56.65 42841.93 47799.50 2014-07-19 07:19:29.000 200 21198.13 56.67 42841.95 47799.50 2014-07-19 07:19:30.000 200 21198.14 56.70 42841.95 47799.52 2014-07-19 07:19:31.000 200 21198.14 56.74 42841.91 47799.51 2014-07-19 07:19:32.000 200 21198.14 56.78 42841.91 47799.51 2014-07-19 07:19:33.000 200 21198.13 56.81 42841.86 47799.48 2014-07-19 07:19:34.000 200 21198.12 56.81 42841.82 47799.48 2014-07-19 07:19:35.000 200 21198.10 56.79 42841.83 47799.46 2014-07-19 07:19:36.000 200 21198.13 56.75 42841.86 47799.43 2014-07-19 07:19:37.000 200 21198.15 56.74 42841.88 47799.47 2014-07-19 07:19:38.000 200 21198.13 56.77 42841.90 47799.52 2014-07-19 07:19:39.000 200 21198.17 56.81 42841.89 47799.50 2014-07-19 07:19:40.000 200 21198.22 56.84 42841.91 47799.53 2014-07-19 07:19:41.000 200 21198.28 56.86 42841.89 47799.52 2014-07-19 07:19:42.000 200 21198.30 56.83 42841.90 47799.53 2014-07-19 07:19:43.000 200 21198.33 56.83 42841.93 47799.56 2014-07-19 07:19:44.000 200 21198.31 56.85 42841.92 47799.57 2014-07-19 07:19:45.000 200 21198.28 56.86 42841.93 47799.54 2014-07-19 07:19:46.000 200 21198.32 56.89 42841.95 47799.57 2014-07-19 07:19:47.000 200 21198.31 56.90 42841.91 47799.57 2014-07-19 07:19:48.000 200 21198.30 56.88 42841.93 47799.57 2014-07-19 07:19:49.000 200 21198.33 56.90 42841.95 47799.58 2014-07-19 07:19:50.000 200 21198.35 56.86 42841.97 47799.59 2014-07-19 07:19:51.000 200 21198.35 56.84 42842.00 47799.63 2014-07-19 07:19:52.000 200 21198.35 56.83 42842.03 47799.65 2014-07-19 07:19:53.000 200 21198.35 56.81 42842.04 47799.67 2014-07-19 07:19:54.000 200 21198.34 56.79 42842.03 47799.67 2014-07-19 07:19:55.000 200 21198.35 56.75 42842.04 47799.70 2014-07-19 07:19:56.000 200 21198.37 56.74 42842.05 47799.71 2014-07-19 07:19:57.000 200 21198.35 56.76 42842.09 47799.73 2014-07-19 07:19:58.000 200 21198.36 56.78 42842.10 47799.72 2014-07-19 07:19:59.000 200 21198.37 56.81 42842.06 47799.72 2014-07-19 07:20:00.000 200 21198.38 56.82 42842.03 47799.73 2014-07-19 07:20:01.000 200 21198.34 56.81 42842.01 47799.71 2014-07-19 07:20:02.000 200 21198.31 56.79 42842.00 47799.70 2014-07-19 07:20:03.000 200 21198.35 56.78 42841.98 47799.68 2014-07-19 07:20:04.000 200 21198.38 56.76 42841.94 47799.66 2014-07-19 07:20:05.000 200 21198.38 56.76 42841.95 47799.67 2014-07-19 07:20:06.000 200 21198.37 56.78 42841.94 47799.66 2014-07-19 07:20:07.000 200 21198.40 56.82 42841.93 47799.64 2014-07-19 07:20:08.000 200 21198.43 56.85 42841.91 47799.64 2014-07-19 07:20:09.000 200 21198.44 56.85 42841.89 47799.63 2014-07-19 07:20:10.000 200 21198.43 56.83 42841.89 47799.60 2014-07-19 07:20:11.000 200 21198.38 56.83 42841.87 47799.58 2014-07-19 07:20:12.000 200 21198.37 56.81 42841.87 47799.57 2014-07-19 07:20:13.000 200 21198.35 56.78 42841.84 47799.57 2014-07-19 07:20:14.000 200 21198.33 56.79 42841.85 47799.59 2014-07-19 07:20:15.000 200 21198.31 56.78 42841.90 47799.57 2014-07-19 07:20:16.000 200 21198.33 56.79 42841.88 47799.60 2014-07-19 07:20:17.000 200 21198.32 56.77 42841.87 47799.59 2014-07-19 07:20:18.000 200 21198.33 56.74 42841.89 47799.59 2014-07-19 07:20:19.000 200 21198.31 56.74 42841.93 47799.61 2014-07-19 07:20:20.000 200 21198.32 56.76 42841.92 47799.64 2014-07-19 07:20:21.000 200 21198.36 56.75 42841.98 47799.66 2014-07-19 07:20:22.000 200 21198.36 56.73 42842.01 47799.67 2014-07-19 07:20:23.000 200 21198.34 56.70 42842.01 47799.68 2014-07-19 07:20:24.000 200 21198.32 56.67 42842.04 47799.70 2014-07-19 07:20:25.000 200 21198.33 56.64 42842.05 47799.71 2014-07-19 07:20:26.000 200 21198.35 56.58 42842.08 47799.74 2014-07-19 07:20:27.000 200 21198.35 56.56 42842.10 47799.76 2014-07-19 07:20:28.000 200 21198.34 56.53 42842.17 47799.81 2014-07-19 07:20:29.000 200 21198.31 56.50 42842.21 47799.77 2014-07-19 07:20:30.000 200 21198.30 56.47 42842.21 47799.85 2014-07-19 07:20:31.000 200 21198.26 56.46 42842.25 47799.86 2014-07-19 07:20:32.000 200 21198.24 56.44 42842.26 47799.86 2014-07-19 07:20:33.000 200 21198.26 56.46 42842.27 47799.88 2014-07-19 07:20:34.000 200 21198.26 56.51 42842.23 47799.87 2014-07-19 07:20:35.000 200 21198.26 56.54 42842.24 47799.86 2014-07-19 07:20:36.000 200 21198.24 56.59 42842.15 47799.81 2014-07-19 07:20:37.000 200 21198.21 56.61 42842.08 47799.77 2014-07-19 07:20:38.000 200 21198.21 56.60 42842.08 47799.74 2014-07-19 07:20:39.000 200 21198.23 56.55 42842.10 47799.74 2014-07-19 07:20:40.000 200 21198.19 56.54 42842.07 47799.73 2014-07-19 07:20:41.000 200 21198.19 56.51 42842.09 47799.70 2014-07-19 07:20:42.000 200 21198.20 56.50 42842.06 47799.68 2014-07-19 07:20:43.000 200 21198.18 56.52 42842.10 47799.70 2014-07-19 07:20:44.000 200 21198.12 56.51 42842.11 47799.70 2014-07-19 07:20:45.000 200 21198.09 56.53 42842.11 47799.67 2014-07-19 07:20:46.000 200 21198.10 56.52 42842.12 47799.68 2014-07-19 07:20:47.000 200 21198.10 56.52 42842.11 47799.66 2014-07-19 07:20:48.000 200 21198.10 56.52 42842.10 47799.67 2014-07-19 07:20:49.000 200 21198.09 56.52 42842.10 47799.66 2014-07-19 07:20:50.000 200 21198.08 56.53 42842.10 47799.66 2014-07-19 07:20:51.000 200 21198.09 56.53 42842.07 47799.67 2014-07-19 07:20:52.000 200 21198.10 56.53 42842.08 47799.66 2014-07-19 07:20:53.000 200 21198.15 56.55 42842.09 47799.68 2014-07-19 07:20:54.000 200 21198.23 56.55 42842.08 47799.69 2014-07-19 07:20:55.000 200 21198.27 56.56 42842.05 47799.70 2014-07-19 07:20:56.000 200 21198.30 56.54 42842.04 47799.68 2014-07-19 07:20:57.000 200 21198.34 56.53 42842.00 47799.70 2014-07-19 07:20:58.000 200 21198.34 56.50 42842.00 47799.73 2014-07-19 07:20:59.000 200 21198.34 56.49 42842.03 47799.72 2014-07-19 07:21:00.000 200 21198.35 56.48 42842.07 47799.72 2014-07-19 07:21:01.000 200 21198.35 56.49 42842.08 47799.76 2014-07-19 07:21:02.000 200 21198.37 56.47 42842.11 47799.76 2014-07-19 07:21:03.000 200 21198.42 56.47 42842.11 47799.78 2014-07-19 07:21:04.000 200 21198.42 56.47 42842.12 47799.82 2014-07-19 07:21:05.000 200 21198.44 56.47 42842.11 47799.82 2014-07-19 07:21:06.000 200 21198.49 56.44 42842.12 47799.84 2014-07-19 07:21:07.000 200 21198.51 56.40 42842.15 47799.89 2014-07-19 07:21:08.000 200 21198.46 56.40 42842.20 47799.90 2014-07-19 07:21:09.000 200 21198.44 56.46 42842.21 47799.90 2014-07-19 07:21:10.000 200 21198.45 56.50 42842.23 47799.92 2014-07-19 07:21:11.000 200 21198.46 56.51 42842.22 47799.93 2014-07-19 07:21:12.000 200 21198.46 56.51 42842.24 47799.95 2014-07-19 07:21:13.000 200 21198.43 56.53 42842.22 47799.93 2014-07-19 07:21:14.000 200 21198.45 56.59 42842.18 47799.91 2014-07-19 07:21:15.000 200 21198.47 56.60 42842.15 47799.87 2014-07-19 07:21:16.000 200 21198.46 56.62 42842.15 47799.87 2014-07-19 07:21:17.000 200 21198.46 56.64 42842.12 47799.84 2014-07-19 07:21:18.000 200 21198.45 56.65 42842.08 47799.83 2014-07-19 07:21:19.000 200 21198.40 56.68 42842.06 47799.80 2014-07-19 07:21:20.000 200 21198.38 56.70 42842.05 47799.79 2014-07-19 07:21:21.000 200 21198.39 56.69 42842.02 47799.75 2014-07-19 07:21:22.000 200 21198.37 56.71 42842.01 47799.73 2014-07-19 07:21:23.000 200 21198.32 56.74 42842.01 47799.72 2014-07-19 07:21:24.000 200 21198.31 56.71 42842.02 47799.70 2014-07-19 07:21:25.000 200 21198.29 56.71 42841.99 47799.69 2014-07-19 07:21:26.000 200 21198.34 56.75 42841.99 47799.65 2014-07-19 07:21:27.000 200 21198.31 56.79 42841.98 47799.65 2014-07-19 07:21:28.000 200 21198.26 56.79 42841.96 47799.60 2014-07-19 07:21:29.000 200 21198.25 56.77 42841.94 47799.59 2014-07-19 07:21:30.000 200 21198.24 56.77 42841.95 47799.57 2014-07-19 07:21:31.000 200 21198.21 56.75 42841.95 47799.58 2014-07-19 07:21:32.000 200 21198.19 56.76 42841.96 47799.58 2014-07-19 07:21:33.000 200 21198.17 56.79 42842.00 47799.58 2014-07-19 07:21:34.000 200 21198.17 56.82 42841.99 47799.58 2014-07-19 07:21:35.000 200 21198.18 56.85 42841.97 47799.60 2014-07-19 07:21:36.000 200 21198.21 56.88 42841.97 47799.58 2014-07-19 07:21:37.000 200 21198.24 56.91 42841.97 47799.60 2014-07-19 07:21:38.000 200 21198.26 56.88 42841.96 47799.62 2014-07-19 07:21:39.000 200 21198.22 56.87 42841.99 47799.62 2014-07-19 07:21:40.000 200 21198.19 56.80 42842.02 47799.61 2014-07-19 07:21:41.000 200 21198.18 56.79 42842.05 47799.63 2014-07-19 07:21:42.000 200 21198.19 56.80 42842.09 47799.65 2014-07-19 07:21:43.000 200 21198.17 56.81 42842.11 47799.66 2014-07-19 07:21:44.000 200 21198.21 56.82 42842.10 47799.67 2014-07-19 07:21:45.000 200 21198.21 56.81 42842.09 47799.68 2014-07-19 07:21:46.000 200 21198.19 56.79 42842.00 47799.68 2014-07-19 07:21:47.000 200 21198.15 56.76 42841.97 47799.64 2014-07-19 07:21:48.000 200 21198.12 56.72 42841.99 47799.63 2014-07-19 07:21:49.000 200 21198.16 56.71 42842.00 47799.64 2014-07-19 07:21:50.000 200 21198.15 56.68 42842.00 47799.63 2014-07-19 07:21:51.000 200 21198.11 56.65 42841.97 47799.63 2014-07-19 07:21:52.000 200 21198.08 56.66 42841.99 47799.61 2014-07-19 07:21:53.000 200 21198.11 56.63 42842.02 47799.62 2014-07-19 07:21:54.000 200 21198.13 56.62 42842.05 47799.63 2014-07-19 07:21:55.000 200 21198.13 56.64 42842.05 47799.62 2014-07-19 07:21:56.000 200 21198.08 56.65 42842.04 47799.65 2014-07-19 07:21:57.000 200 21198.07 56.66 42842.05 47799.64 2014-07-19 07:21:58.000 200 21198.07 56.69 42842.04 47799.67 2014-07-19 07:21:59.000 200 21198.05 56.74 42842.04 47799.65 2014-07-19 07:22:00.000 200 21198.06 56.74 42842.02 47799.64 2014-07-19 07:22:01.000 200 21198.08 56.75 42842.01 47799.61 2014-07-19 07:22:02.000 200 21198.06 56.78 42841.99 47799.62 2014-07-19 07:22:03.000 200 21197.99 56.87 42841.98 47799.60 2014-07-19 07:22:04.000 200 21197.96 56.99 42841.91 47799.55 2014-07-19 07:22:05.000 200 21197.93 57.11 42841.80 47799.46 2014-07-19 07:22:06.000 200 21197.87 57.16 42841.70 47799.35 2014-07-19 07:22:07.000 200 21197.87 57.18 42841.62 47799.23 2014-07-19 07:22:08.000 200 21197.86 57.19 42841.59 47799.20 2014-07-19 07:22:09.000 200 21197.88 57.15 42841.57 47799.16 2014-07-19 07:22:10.000 200 21197.91 57.09 42841.59 47799.14 2014-07-19 07:22:11.000 200 21197.93 57.07 42841.63 47799.16 2014-07-19 07:22:12.000 200 21197.94 57.06 42841.64 47799.18 2014-07-19 07:22:13.000 200 21198.00 57.02 42841.62 47799.18 2014-07-19 07:22:14.000 200 21198.01 56.92 42841.68 47799.25 2014-07-19 07:22:15.000 200 21198.03 56.87 42841.73 47799.30 2014-07-19 07:22:16.000 200 21198.07 56.87 42841.78 47799.35 2014-07-19 07:22:17.000 200 21198.03 56.88 42841.78 47799.40 2014-07-19 07:22:18.000 200 21198.01 56.90 42841.79 47799.41 2014-07-19 07:22:19.000 200 21197.99 56.92 42841.79 47799.39 2014-07-19 07:22:20.000 200 21197.96 56.94 42841.78 47799.37 2014-07-19 07:22:21.000 200 21197.96 56.91 42841.75 47799.33 2014-07-19 07:22:22.000 200 21197.94 56.85 42841.74 47799.35 2014-07-19 07:22:23.000 200 21197.90 56.81 42841.76 47799.33 2014-07-19 07:22:24.000 200 21197.87 56.79 42841.74 47799.32 2014-07-19 07:22:25.000 200 21197.83 56.81 42841.78 47799.32 2014-07-19 07:22:26.000 200 21197.83 56.85 42841.79 47799.30 2014-07-19 07:22:27.000 200 21197.84 56.83 42841.80 47799.31 2014-07-19 07:22:28.000 200 21197.86 56.82 42841.77 47799.30 2014-07-19 07:22:29.000 200 21197.89 56.80 42841.76 47799.33 2014-07-19 07:22:30.000 200 21197.90 56.80 42841.79 47799.34 2014-07-19 07:22:31.000 200 21197.94 56.79 42841.79 47799.38 2014-07-19 07:22:32.000 200 21197.98 56.75 42841.82 47799.38 2014-07-19 07:22:33.000 200 21198.03 56.72 42841.83 47799.38 2014-07-19 07:22:34.000 200 21198.05 56.69 42841.81 47799.40 2014-07-19 07:22:35.000 200 21198.05 56.67 42841.82 47799.41 2014-07-19 07:22:36.000 200 21198.03 56.65 42841.85 47799.44 2014-07-19 07:22:37.000 200 21197.99 56.65 42841.83 47799.45 2014-07-19 07:22:38.000 200 21197.98 56.67 42841.82 47799.44 2014-07-19 07:22:39.000 200 21197.94 56.69 42841.82 47799.43 2014-07-19 07:22:40.000 200 21197.94 56.69 42841.79 47799.40 2014-07-19 07:22:41.000 200 21197.92 56.69 42841.79 47799.40 2014-07-19 07:22:42.000 200 21197.89 56.70 42841.77 47799.37 2014-07-19 07:22:43.000 200 21197.86 56.71 42841.80 47799.34 2014-07-19 07:22:44.000 200 21197.84 56.70 42841.79 47799.35 2014-07-19 07:22:45.000 200 21197.87 56.70 42841.80 47799.35 2014-07-19 07:22:46.000 200 21197.89 56.70 42841.80 47799.34 2014-07-19 07:22:47.000 200 21197.91 56.73 42841.80 47799.34 2014-07-19 07:22:48.000 200 21197.93 56.72 42841.77 47799.33 2014-07-19 07:22:49.000 200 21197.93 56.72 42841.76 47799.32 2014-07-19 07:22:50.000 200 21197.93 56.74 42841.71 47799.34 2014-07-19 07:22:51.000 200 21197.94 56.78 42841.72 47799.31 2014-07-19 07:22:52.000 200 21197.93 56.77 42841.73 47799.29 2014-07-19 07:22:53.000 200 21197.93 56.78 42841.69 47799.31 2014-07-19 07:22:54.000 200 21197.95 56.82 42841.72 47799.28 2014-07-19 07:22:55.000 200 21197.92 56.84 42841.68 47799.28 2014-07-19 07:22:56.000 200 21197.93 56.86 42841.69 47799.27 2014-07-19 07:22:57.000 200 21197.97 56.86 42841.68 47799.27 2014-07-19 07:22:58.000 200 21197.95 56.85 42841.66 47799.27 2014-07-19 07:22:59.000 200 21197.98 56.85 42841.69 47799.27 2014-07-19 07:23:00.000 200 21198.00 56.90 42841.66 47799.29 2014-07-19 07:23:01.000 200 21198.00 56.96 42841.67 47799.28 2014-07-19 07:23:02.000 200 21197.97 56.98 42841.67 47799.29 2014-07-19 07:23:03.000 200 21198.00 56.99 42841.66 47799.28 2014-07-19 07:23:04.000 200 21197.99 57.04 42841.66 47799.25 2014-07-19 07:23:05.000 200 21197.95 57.09 42841.65 47799.28 2014-07-19 07:23:06.000 200 21197.95 57.15 42841.65 47799.26 2014-07-19 07:23:07.000 200 21197.94 57.19 42841.64 47799.24 2014-07-19 07:23:08.000 200 21197.93 57.23 42841.60 47799.22 2014-07-19 07:23:09.000 200 21197.98 57.28 42841.58 47799.19 2014-07-19 07:23:10.000 200 21198.00 57.25 42841.60 47799.19 2014-07-19 07:23:11.000 200 21198.01 57.24 42841.56 47799.20 2014-07-19 07:23:12.000 200 21198.02 57.22 42841.57 47799.17 2014-07-19 07:23:13.000 200 21198.02 57.16 42841.56 47799.18 2014-07-19 07:23:14.000 200 21198.01 57.14 42841.60 47799.21 2014-07-19 07:23:15.000 200 21198.01 57.16 42841.62 47799.24 2014-07-19 07:23:16.000 200 21198.04 57.16 42841.65 47799.27 2014-07-19 07:23:17.000 200 21198.06 57.17 42841.65 47799.28 2014-07-19 07:23:18.000 200 21198.04 57.17 42841.69 47799.30 2014-07-19 07:23:19.000 200 21198.06 57.16 42841.69 47799.30 2014-07-19 07:23:20.000 200 21198.04 57.13 42841.71 47799.32 2014-07-19 07:23:21.000 200 21198.02 57.11 42841.71 47799.31 2014-07-19 07:23:22.000 200 21198.00 57.10 42841.72 47799.32 2014-07-19 07:23:23.000 200 21197.98 57.07 42841.76 47799.35 2014-07-19 07:23:24.000 200 21198.02 57.07 42841.77 47799.32 2014-07-19 07:23:25.000 200 21198.04 57.07 42841.76 47799.36 2014-07-19 07:23:26.000 200 21198.04 57.05 42841.76 47799.37 2014-07-19 07:23:27.000 200 21198.01 57.02 42841.76 47799.38 2014-07-19 07:23:28.000 200 21198.05 57.02 42841.76 47799.39 2014-07-19 07:23:29.000 200 21198.05 57.04 42841.79 47799.38 2014-07-19 07:23:30.000 200 21198.05 57.03 42841.76 47799.41 2014-07-19 07:23:31.000 200 21198.07 57.00 42841.78 47799.41 2014-07-19 07:23:32.000 200 21198.10 56.97 42841.79 47799.40 2014-07-19 07:23:33.000 200 21198.10 56.95 42841.80 47799.42 2014-07-19 07:23:34.000 200 21198.10 56.96 42841.81 47799.44 2014-07-19 07:23:35.000 200 21198.12 56.94 42841.88 47799.45 2014-07-19 07:23:36.000 200 21198.16 56.92 42841.86 47799.50 2014-07-19 07:23:37.000 200 21198.19 56.93 42841.87 47799.50 2014-07-19 07:23:38.000 200 21198.21 56.95 42841.87 47799.52 2014-07-19 07:23:39.000 200 21198.21 56.97 42841.87 47799.54 2014-07-19 07:23:40.000 200 21198.20 56.96 42841.83 47799.53 2014-07-19 07:23:41.000 200 21198.20 56.96 42841.86 47799.54 2014-07-19 07:23:42.000 200 21198.20 56.99 42841.87 47799.54 2014-07-19 07:23:43.000 200 21198.23 57.00 42841.86 47799.52 2014-07-19 07:23:44.000 200 21198.23 57.02 42841.84 47799.55 2014-07-19 07:23:45.000 200 21198.19 57.06 42841.82 47799.54 2014-07-19 07:23:46.000 200 21198.21 57.07 42841.82 47799.51 2014-07-19 07:23:47.000 200 21198.20 57.09 42841.84 47799.52 2014-07-19 07:23:48.000 200 21198.23 57.09 42841.85 47799.52 2014-07-19 07:23:49.000 200 21198.23 57.10 42841.86 47799.52 2014-07-19 07:23:50.000 200 21198.24 57.12 42841.84 47799.55 2014-07-19 07:23:51.000 200 21198.31 57.16 42841.82 47799.54 2014-07-19 07:23:52.000 200 21198.37 57.18 42841.84 47799.56 2014-07-19 07:23:53.000 200 21198.40 57.18 42841.83 47799.59 2014-07-19 07:23:54.000 200 21198.43 57.18 42841.81 47799.57 2014-07-19 07:23:55.000 200 21198.41 57.16 42841.83 47799.59 2014-07-19 07:23:56.000 200 21198.37 57.14 42841.84 47799.59 2014-07-19 07:23:57.000 200 21198.34 57.11 42841.85 47799.60 2014-07-19 07:23:58.000 200 21198.32 57.08 42841.88 47799.58 2014-07-19 07:23:59.000 200 21198.30 57.09 42841.89 47799.63 2014-07-19 07:24:00.000 200 21198.31 57.09 42841.91 47799.63 2014-07-19 07:24:01.000 200 21198.29 57.11 42841.94 47799.63 2014-07-19 07:24:02.000 200 21198.30 57.16 42841.94 47799.62 2014-07-19 07:24:03.000 200 21198.30 57.18 42841.93 47799.64 2014-07-19 07:24:04.000 200 21198.28 57.22 42841.89 47799.66 2014-07-19 07:24:05.000 200 21198.27 57.25 42841.93 47799.65 2014-07-19 07:24:06.000 200 21198.26 57.25 42841.93 47799.66 2014-07-19 07:24:07.000 200 21198.27 57.28 42841.92 47799.61 2014-07-19 07:24:08.000 200 21198.30 57.27 42841.90 47799.61 2014-07-19 07:24:09.000 200 21198.30 57.29 42841.90 47799.61 2014-07-19 07:24:10.000 200 21198.25 57.27 42841.92 47799.63 2014-07-19 07:24:11.000 200 21198.24 57.25 42841.92 47799.63 2014-07-19 07:24:12.000 200 21198.24 57.24 42841.90 47799.60 2014-07-19 07:24:13.000 200 21198.25 57.22 42841.91 47799.61 2014-07-19 07:24:14.000 200 21198.29 57.23 42841.89 47799.62 2014-07-19 07:24:15.000 200 21198.28 57.24 42841.92 47799.65 2014-07-19 07:24:16.000 200 21198.28 57.20 42841.94 47799.65 2014-07-19 07:24:17.000 200 21198.28 57.22 42841.93 47799.65 2014-07-19 07:24:18.000 200 21198.28 57.22 42841.95 47799.64 2014-07-19 07:24:19.000 200 21198.26 57.24 42841.95 47799.64 2014-07-19 07:24:20.000 200 21198.23 57.25 42841.92 47799.63 2014-07-19 07:24:21.000 200 21198.22 57.25 42841.91 47799.60 2014-07-19 07:24:22.000 200 21198.21 57.27 42841.90 47799.58 2014-07-19 07:24:23.000 200 21198.21 57.27 42841.89 47799.57 2014-07-19 07:24:24.000 200 21198.21 57.24 42841.89 47799.57 2014-07-19 07:24:25.000 200 21198.21 57.24 42841.89 47799.57 2014-07-19 07:24:26.000 200 21198.19 57.24 42841.90 47799.57 2014-07-19 07:24:27.000 200 21198.19 57.22 42841.89 47799.55 2014-07-19 07:24:28.000 200 21198.17 57.20 42841.88 47799.52 2014-07-19 07:24:29.000 200 21198.18 57.17 42841.90 47799.54 2014-07-19 07:24:30.000 200 21198.18 57.16 42841.88 47799.51 2014-07-19 07:24:31.000 200 21198.18 57.16 42841.89 47799.54 2014-07-19 07:24:32.000 200 21198.21 57.15 42841.90 47799.51 2014-07-19 07:24:33.000 200 21198.24 57.15 42841.83 47799.50 2014-07-19 07:24:34.000 200 21198.24 57.15 42841.80 47799.51 2014-07-19 07:24:35.000 200 21198.23 57.12 42841.79 47799.50 2014-07-19 07:24:36.000 200 21198.24 57.09 42841.80 47799.49 2014-07-19 07:24:37.000 200 21198.23 57.07 42841.85 47799.49 2014-07-19 07:24:38.000 200 21198.20 57.03 42841.81 47799.51 2014-07-19 07:24:39.000 200 21198.21 56.97 42841.83 47799.50 2014-07-19 07:24:40.000 200 21198.21 56.97 42841.83 47799.50 2014-07-19 07:24:41.000 200 21198.23 56.96 42841.84 47799.51 2014-07-19 07:24:42.000 200 21198.16 56.98 42841.86 47799.50 2014-07-19 07:24:43.000 200 21198.14 56.97 42841.84 47799.51 2014-07-19 07:24:44.000 200 21198.14 56.97 42841.89 47799.52 2014-07-19 07:24:45.000 200 21198.15 56.96 42841.91 47799.51 2014-07-19 07:24:46.000 200 21198.15 56.97 42841.88 47799.50 2014-07-19 07:24:47.000 200 21198.17 56.98 42841.86 47799.51 2014-07-19 07:24:48.000 200 21198.16 56.98 42841.86 47799.48 2014-07-19 07:24:49.000 200 21198.16 56.98 42841.86 47799.50 2014-07-19 07:24:50.000 200 21198.14 56.99 42841.87 47799.50 2014-07-19 07:24:51.000 200 21198.13 57.00 42841.88 47799.50 2014-07-19 07:24:52.000 200 21198.13 57.02 42841.86 47799.47 2014-07-19 07:24:53.000 200 21198.16 57.01 42841.85 47799.49 2014-07-19 07:24:54.000 200 21198.13 57.02 42841.86 47799.49 2014-07-19 07:24:55.000 200 21198.10 57.08 42841.85 47799.47 2014-07-19 07:24:56.000 200 21198.11 57.10 42841.84 47799.48 2014-07-19 07:24:57.000 200 21198.09 57.14 42841.82 47799.44 2014-07-19 07:24:58.000 200 21198.09 57.18 42841.79 47799.42 2014-07-19 07:24:59.000 200 21198.07 57.19 42841.79 47799.41 2014-07-19 07:25:00.000 200 21198.05 57.22 42841.81 47799.37 2014-07-19 07:25:01.000 200 21198.04 57.20 42841.81 47799.37 2014-07-19 07:25:02.000 200 21197.99 57.16 42841.82 47799.36 2014-07-19 07:25:03.000 200 21197.97 57.17 42841.81 47799.38 2014-07-19 07:25:04.000 200 21198.00 57.21 42841.81 47799.38 2014-07-19 07:25:05.000 200 21198.02 57.26 42841.81 47799.38 2014-07-19 07:25:06.000 200 21198.02 57.26 42841.80 47799.38 2014-07-19 07:25:07.000 200 21198.01 57.29 42841.78 47799.34 2014-07-19 07:25:08.000 200 21198.00 57.34 42841.73 47799.32 2014-07-19 07:25:09.000 200 21198.02 57.35 42841.68 47799.30 2014-07-19 07:25:10.000 200 21198.02 57.34 42841.66 47799.29 2014-07-19 07:25:11.000 200 21197.99 57.33 42841.67 47799.27 2014-07-19 07:25:12.000 200 21197.95 57.33 42841.66 47799.24 2014-07-19 07:25:13.000 200 21197.93 57.31 42841.66 47799.25 2014-07-19 07:25:14.000 200 21197.92 57.30 42841.68 47799.23 2014-07-19 07:25:15.000 200 21197.92 57.31 42841.66 47799.23 2014-07-19 07:25:16.000 200 21197.89 57.30 42841.63 47799.21 2014-07-19 07:25:17.000 200 21197.87 57.30 42841.61 47799.21 2014-07-19 07:25:18.000 200 21197.85 57.32 42841.64 47799.19 2014-07-19 07:25:19.000 200 21197.86 57.31 42841.64 47799.17 2014-07-19 07:25:20.000 200 21197.90 57.28 42841.63 47799.15 2014-07-19 07:25:21.000 200 21197.90 57.27 42841.61 47799.16 2014-07-19 07:25:22.000 200 21197.91 57.25 42841.57 47799.16 2014-07-19 07:25:23.000 200 21197.92 57.24 42841.57 47799.18 2014-07-19 07:25:24.000 200 21197.91 57.22 42841.54 47799.14 2014-07-19 07:25:25.000 200 21197.91 57.22 42841.55 47799.14 2014-07-19 07:25:26.000 200 21197.89 57.23 42841.50 47799.13 2014-07-19 07:25:27.000 200 21197.85 57.22 42841.51 47799.10 2014-07-19 07:25:28.000 200 21197.86 57.19 42841.51 47799.08 2014-07-19 07:25:29.000 200 21197.87 57.15 42841.53 47799.09 2014-07-19 07:25:30.000 200 21197.90 57.14 42841.54 47799.08 2014-07-19 07:25:31.000 200 21197.85 57.11 42841.52 47799.07 2014-07-19 07:25:32.000 200 21197.83 57.11 42841.53 47799.08 2014-07-19 07:25:33.000 200 21197.84 57.09 42841.54 47799.07 2014-07-19 07:25:34.000 200 21197.85 57.05 42841.54 47799.08 2014-07-19 07:25:35.000 200 21197.84 57.06 42841.55 47799.10 2014-07-19 07:25:36.000 200 21197.84 57.04 42841.58 47799.08 2014-07-19 07:25:37.000 200 21197.87 57.00 42841.57 47799.09 2014-07-19 07:25:38.000 200 21197.90 56.96 42841.60 47799.12 2014-07-19 07:25:39.000 200 21197.83 56.92 42841.65 47799.11 2014-07-19 07:25:40.000 200 21197.78 56.93 42841.63 47799.11 2014-07-19 07:25:41.000 200 21197.75 56.94 42841.62 47799.12 2014-07-19 07:25:42.000 200 21197.73 56.91 42841.64 47799.11 2014-07-19 07:25:43.000 200 21197.70 56.90 42841.62 47799.10 2014-07-19 07:25:44.000 200 21197.67 56.91 42841.60 47799.08 2014-07-19 07:25:45.000 200 21197.65 56.88 42841.59 47799.06 2014-07-19 07:25:46.000 200 21197.65 56.86 42841.61 47799.06 2014-07-19 07:25:47.000 200 21197.72 56.82 42841.64 47799.08 2014-07-19 07:25:48.000 200 21197.79 56.82 42841.66 47799.13 2014-07-19 07:25:49.000 200 21197.80 56.81 42841.67 47799.16 2014-07-19 07:25:50.000 200 21197.79 56.77 42841.67 47799.17 2014-07-19 07:25:51.000 200 21197.80 56.74 42841.68 47799.19 2014-07-19 07:25:52.000 200 21197.82 56.74 42841.70 47799.20 2014-07-19 07:25:53.000 200 21197.85 56.71 42841.71 47799.24 2014-07-19 07:25:54.000 200 21197.92 56.71 42841.78 47799.26 2014-07-19 07:25:55.000 200 21197.94 56.72 42841.76 47799.29 2014-07-19 07:25:56.000 200 21197.93 56.69 42841.76 47799.32 2014-07-19 07:25:57.000 200 21197.91 56.69 42841.77 47799.31 2014-07-19 07:25:58.000 200 21197.88 56.68 42841.79 47799.29 2014-07-19 07:25:59.000 200 21197.87 56.65 42841.77 47799.33 2014-07-19 07:26:00.000 200 21197.88 56.64 42841.77 47799.32 2014-07-19 07:26:01.000 200 21197.83 56.64 42841.82 47799.29 2014-07-19 07:26:02.000 200 21197.81 56.65 42841.85 47799.31 2014-07-19 07:26:03.000 200 21197.81 56.65 42841.81 47799.34 2014-07-19 07:26:04.000 200 21197.80 56.68 42841.82 47799.33 2014-07-19 07:26:05.000 200 21197.81 56.72 42841.83 47799.34 2014-07-19 07:26:06.000 200 21197.85 56.73 42841.82 47799.35 2014-07-19 07:26:07.000 200 21197.84 56.74 42841.80 47799.33 2014-07-19 07:26:08.000 200 21197.82 56.71 42841.82 47799.33 2014-07-19 07:26:09.000 200 21197.85 56.73 42841.85 47799.32 2014-07-19 07:26:10.000 200 21197.87 56.69 42841.82 47799.34 2014-07-19 07:26:11.000 200 21197.87 56.68 42841.78 47799.32 2014-07-19 07:26:12.000 200 21197.90 56.71 42841.81 47799.32 2014-07-19 07:26:13.000 200 21197.90 56.71 42841.82 47799.34 2014-07-19 07:26:14.000 200 21197.88 56.70 42841.80 47799.34 2014-07-19 07:26:15.000 200 21197.89 56.68 42841.80 47799.31 2014-07-19 07:26:16.000 200 21197.88 56.71 42841.77 47799.34 2014-07-19 07:26:17.000 200 21197.84 56.71 42841.79 47799.33 2014-07-19 07:26:18.000 200 21197.88 56.71 42841.79 47799.32 2014-07-19 07:26:19.000 200 21197.89 56.73 42841.76 47799.33 2014-07-19 07:26:20.000 200 21197.92 56.72 42841.76 47799.31 2014-07-19 07:26:21.000 200 21197.92 56.70 42841.78 47799.32 2014-07-19 07:26:22.000 200 21197.93 56.69 42841.81 47799.35 2014-07-19 07:26:23.000 200 21197.97 56.67 42841.81 47799.34 2014-07-19 07:26:24.000 200 21197.92 56.68 42841.84 47799.38 2014-07-19 07:26:25.000 200 21197.92 56.67 42841.83 47799.38 2014-07-19 07:26:26.000 200 21197.92 56.68 42841.84 47799.41 2014-07-19 07:26:27.000 200 21197.96 56.68 42841.83 47799.38 2014-07-19 07:26:28.000 200 21197.96 56.67 42841.84 47799.40 2014-07-19 07:26:29.000 200 21197.97 56.65 42841.86 47799.39 2014-07-19 07:26:30.000 200 21197.95 56.62 42841.89 47799.40 2014-07-19 07:26:31.000 200 21197.95 56.58 42841.87 47799.43 2014-07-19 07:26:32.000 200 21197.99 56.56 42841.89 47799.44 2014-07-19 07:26:33.000 200 21198.00 56.54 42841.92 47799.45 2014-07-19 07:26:34.000 200 21197.96 56.54 42841.93 47799.47 2014-07-19 07:26:35.000 200 21197.95 56.55 42841.91 47799.48 2014-07-19 07:26:36.000 200 21197.96 56.58 42841.94 47799.51 2014-07-19 07:26:37.000 200 21197.97 56.58 42841.97 47799.50 2014-07-19 07:26:38.000 200 21197.95 56.57 42841.96 47799.50 2014-07-19 07:26:39.000 200 21197.95 56.60 42841.95 47799.48 2014-07-19 07:26:40.000 200 21197.94 56.58 42841.98 47799.52 2014-07-19 07:26:41.000 200 21197.95 56.54 42842.02 47799.55 2014-07-19 07:26:42.000 200 21197.97 56.56 42842.04 47799.58 2014-07-19 07:26:43.000 200 21197.99 56.57 42842.02 47799.60 2014-07-19 07:26:44.000 200 21198.03 56.55 42842.03 47799.62 2014-07-19 07:26:45.000 200 21198.06 56.57 42842.07 47799.63 2014-07-19 07:26:46.000 200 21198.07 56.57 42842.10 47799.65 2014-07-19 07:26:47.000 200 21198.12 56.58 42842.12 47799.68 2014-07-19 07:26:48.000 200 21198.16 56.59 42842.11 47799.70 2014-07-19 07:26:49.000 200 21198.22 56.59 42842.12 47799.73 2014-07-19 07:26:50.000 200 21198.18 56.61 42842.18 47799.78 2014-07-19 07:26:51.000 200 21198.16 56.65 42842.16 47799.77 2014-07-19 07:26:52.000 200 21198.18 56.72 42842.13 47799.77 2014-07-19 07:26:53.000 200 21198.19 56.80 42842.08 47799.74 2014-07-19 07:26:54.000 200 21198.20 56.82 42842.06 47799.72 2014-07-19 07:26:55.000 200 21198.18 56.85 42842.03 47799.68 2014-07-19 07:26:56.000 200 21198.20 56.88 42841.98 47799.65 2014-07-19 07:26:57.000 200 21198.21 56.96 42841.93 47799.66 2014-07-19 07:26:58.000 200 21198.25 57.01 42841.88 47799.63 2014-07-19 07:26:59.000 200 21198.25 57.04 42841.82 47799.55 2014-07-19 07:27:00.000 200 21198.26 57.03 42841.82 47799.53 2014-07-19 07:27:01.000 200 21198.25 57.00 42841.82 47799.51 2014-07-19 07:27:02.000 200 21198.22 56.93 42841.79 47799.47 2014-07-19 07:27:03.000 200 21198.17 56.87 42841.77 47799.45 2014-07-19 07:27:04.000 200 21198.15 56.82 42841.78 47799.42 2014-07-19 07:27:05.000 200 21198.05 56.77 42841.81 47799.43 2014-07-19 07:27:06.000 200 21197.98 56.71 42841.87 47799.42 2014-07-19 07:27:07.000 200 21197.95 56.66 42841.88 47799.40 2014-07-19 07:27:08.000 200 21197.92 56.63 42841.90 47799.41 2014-07-19 07:27:09.000 200 21197.96 56.64 42841.92 47799.46 2014-07-19 07:27:10.000 200 21197.95 56.60 42841.91 47799.43 2014-07-19 07:27:11.000 200 21197.90 56.58 42841.93 47799.45 2014-07-19 07:27:12.000 200 21197.88 56.58 42841.90 47799.42 2014-07-19 07:27:13.000 200 21197.86 56.58 42841.87 47799.41 2014-07-19 07:27:14.000 200 21197.85 56.54 42841.85 47799.39 2014-07-19 07:27:15.000 200 21197.84 56.53 42841.86 47799.36 2014-07-19 07:27:16.000 200 21197.82 56.54 42841.86 47799.35 2014-07-19 07:27:17.000 200 21197.80 56.56 42841.87 47799.33 2014-07-19 07:27:18.000 200 21197.80 56.62 42841.87 47799.33 2014-07-19 07:27:19.000 200 21197.75 56.66 42841.84 47799.30 2014-07-19 07:27:20.000 200 21197.73 56.69 42841.82 47799.28 2014-07-19 07:27:21.000 200 21197.73 56.71 42841.81 47799.28 2014-07-19 07:27:22.000 200 21197.73 56.72 42841.80 47799.27 2014-07-19 07:27:23.000 200 21197.73 56.72 42841.82 47799.26 2014-07-19 07:27:24.000 200 21197.72 56.73 42841.81 47799.25 2014-07-19 07:27:25.000 200 21197.70 56.75 42841.79 47799.25 2014-07-19 07:27:26.000 200 21197.70 56.76 42841.81 47799.23 2014-07-19 07:27:27.000 200 21197.74 56.76 42841.82 47799.25 2014-07-19 07:27:28.000 200 21197.74 56.76 42841.82 47799.24 2014-07-19 07:27:29.000 200 21197.71 56.74 42841.82 47799.23 2014-07-19 07:27:30.000 200 21197.73 56.72 42841.80 47799.24 2014-07-19 07:27:31.000 200 21197.73 56.71 42841.83 47799.25 2014-07-19 07:27:32.000 200 21197.74 56.69 42841.83 47799.27 2014-07-19 07:27:33.000 200 21197.74 56.67 42841.84 47799.29 2014-07-19 07:27:34.000 200 21197.76 56.66 42841.89 47799.30 2014-07-19 07:27:35.000 200 21197.74 56.70 42841.88 47799.32 2014-07-19 07:27:36.000 200 21197.74 56.69 42841.90 47799.34 2014-07-19 07:27:37.000 200 21197.76 56.72 42841.89 47799.36 2014-07-19 07:27:38.000 200 21197.78 56.76 42841.89 47799.37 2014-07-19 07:27:39.000 200 21197.76 56.79 42841.88 47799.34 2014-07-19 07:27:40.000 200 21197.74 56.80 42841.87 47799.32 2014-07-19 07:27:41.000 200 21197.73 56.86 42841.85 47799.31 2014-07-19 07:27:42.000 200 21197.68 56.89 42841.85 47799.30 2014-07-19 07:27:43.000 200 21197.64 56.94 42841.86 47799.25 2014-07-19 07:27:44.000 200 21197.65 56.97 42841.85 47799.26 2014-07-19 07:27:45.000 200 21197.65 56.96 42841.83 47799.23 2014-07-19 07:27:46.000 200 21197.65 56.96 42841.84 47799.22 2014-07-19 07:27:47.000 200 21197.68 56.97 42841.81 47799.23 2014-07-19 07:27:48.000 200 21197.69 57.02 42841.79 47799.20 2014-07-19 07:27:49.000 200 21197.70 57.05 42841.81 47799.22 2014-07-19 07:27:50.000 200 21197.72 57.06 42841.78 47799.21 2014-07-19 07:27:51.000 200 21197.72 57.08 42841.76 47799.22 2014-07-19 07:27:52.000 200 21197.73 57.10 42841.78 47799.22 2014-07-19 07:27:53.000 200 21197.76 57.12 42841.79 47799.22 2014-07-19 07:27:54.000 200 21197.74 57.16 42841.79 47799.23 2014-07-19 07:27:55.000 200 21197.74 57.16 42841.78 47799.22 2014-07-19 07:27:56.000 200 21197.70 57.24 42841.73 47799.20 2014-07-19 07:27:57.000 200 21197.64 57.37 42841.68 47799.15 2014-07-19 07:27:58.000 200 21197.61 57.42 42841.60 47799.08 2014-07-19 07:27:59.000 200 21197.57 57.43 42841.55 47799.02 2014-07-19 07:28:00.000 200 21197.55 57.42 42841.53 47798.96 2014-07-19 07:28:01.000 200 21197.53 57.39 42841.50 47798.89 2014-07-19 07:28:02.000 200 21197.53 57.37 42841.46 47798.87 2014-07-19 07:28:03.000 200 21197.52 57.35 42841.45 47798.85 2014-07-19 07:28:04.000 200 21197.55 57.33 42841.45 47798.84 2014-07-19 07:28:05.000 200 21197.61 57.26 42841.44 47798.84 2014-07-19 07:28:06.000 200 21197.67 57.23 42841.47 47798.89 2014-07-19 07:28:07.000 200 21197.77 57.14 42841.51 47798.94 2014-07-19 07:28:08.000 200 21197.78 57.06 42841.55 47799.01 2014-07-19 07:28:09.000 200 21197.80 57.03 42841.64 47799.08 2014-07-19 07:28:10.000 200 21197.81 57.00 42841.67 47799.13 2014-07-19 07:28:11.000 200 21197.78 57.00 42841.70 47799.18 2014-07-19 07:28:12.000 200 21197.72 57.09 42841.72 47799.20 2014-07-19 07:28:13.000 200 21197.66 57.19 42841.69 47799.16 2014-07-19 07:28:14.000 200 21197.58 57.32 42841.62 47799.09 2014-07-19 07:28:15.000 200 21197.55 57.38 42841.52 47799.00 2014-07-19 07:28:16.000 200 21197.55 57.39 42841.49 47798.92 2014-07-19 07:28:17.000 200 21197.56 57.36 42841.40 47798.85 2014-07-19 07:28:18.000 200 21197.56 57.33 42841.38 47798.82 2014-07-19 07:28:19.000 200 21197.57 57.33 42841.40 47798.82 2014-07-19 07:28:20.000 200 21197.56 57.35 42841.42 47798.81 2014-07-19 07:28:21.000 200 21197.56 57.34 42841.38 47798.82 2014-07-19 07:28:22.000 200 21197.50 57.38 42841.35 47798.77 2014-07-19 07:28:23.000 200 21197.48 57.48 42841.31 47798.74 2014-07-19 07:28:24.000 200 21197.45 57.53 42841.26 47798.69 2014-07-19 07:28:25.000 200 21197.45 57.49 42841.19 47798.63 2014-07-19 07:28:26.000 200 21197.46 57.44 42841.19 47798.60 2014-07-19 07:28:27.000 200 21197.49 57.36 42841.19 47798.56 2014-07-19 07:28:28.000 200 21197.53 57.29 42841.20 47798.58 2014-07-19 07:28:29.000 200 21197.52 57.29 42841.25 47798.64 2014-07-19 07:28:30.000 200 21197.53 57.28 42841.24 47798.65 2014-07-19 07:28:31.000 200 21197.54 57.26 42841.24 47798.64 2014-07-19 07:28:32.000 200 21197.53 57.27 42841.23 47798.69 2014-07-19 07:28:33.000 200 21197.54 57.26 42841.22 47798.67 2014-07-19 07:28:34.000 200 21197.57 57.24 42841.23 47798.67 2014-07-19 07:28:35.000 200 21197.57 57.21 42841.25 47798.69 2014-07-19 07:28:36.000 200 21197.58 57.20 42841.32 47798.72 2014-07-19 07:28:37.000 200 21197.62 57.18 42841.32 47798.72 2014-07-19 07:28:38.000 200 21197.67 57.20 42841.31 47798.75 2014-07-19 07:28:39.000 200 21197.72 57.21 42841.31 47798.77 2014-07-19 07:28:40.000 200 21197.75 57.19 42841.33 47798.82 2014-07-19 07:28:41.000 200 21197.81 57.19 42841.33 47798.84 2014-07-19 07:28:42.000 200 21197.85 57.18 42841.33 47798.90 2014-07-19 07:28:43.000 200 21197.89 57.16 42841.34 47798.90 2014-07-19 07:28:44.000 200 21197.94 57.15 42841.35 47798.93 2014-07-19 07:28:45.000 200 21197.98 57.14 42841.37 47798.97 2014-07-19 07:28:46.000 200 21198.03 57.12 42841.39 47798.99 2014-07-19 07:28:47.000 200 21198.07 57.10 42841.46 47799.03 2014-07-19 07:28:48.000 200 21198.11 57.06 42841.48 47799.07 2014-07-19 07:28:49.000 200 21198.11 57.06 42841.49 47799.09 2014-07-19 07:28:50.000 200 21198.13 57.05 42841.48 47799.13 2014-07-19 07:28:51.000 200 21198.13 57.06 42841.50 47799.14 2014-07-19 07:28:52.000 200 21198.12 57.09 42841.53 47799.16 2014-07-19 07:28:53.000 200 21198.13 57.08 42841.54 47799.19 2014-07-19 07:28:54.000 200 21198.15 57.07 42841.53 47799.19 2014-07-19 07:28:55.000 200 21198.14 57.03 42841.55 47799.20 2014-07-19 07:28:56.000 200 21198.13 56.99 42841.56 47799.22 2014-07-19 07:28:57.000 200 21198.05 57.11 42841.56 47799.21 2014-07-19 07:28:58.000 200 21197.97 57.28 42841.45 47799.17 2014-07-19 07:28:59.000 200 21197.94 57.38 42841.34 47799.03 2014-07-19 07:29:00.000 200 21197.90 57.43 42841.24 47798.91 2014-07-19 07:29:01.000 200 21197.95 57.36 42841.22 47798.85 2014-07-19 07:29:02.000 200 21197.98 57.30 42841.23 47798.86 2014-07-19 07:29:03.000 200 21197.98 57.28 42841.24 47798.84 2014-07-19 07:29:04.000 200 21197.98 57.27 42841.24 47798.86 2014-07-19 07:29:05.000 200 21197.91 57.31 42841.24 47798.83 2014-07-19 07:29:06.000 200 21197.87 57.35 42841.19 47798.82 2014-07-19 07:29:07.000 200 21197.88 57.34 42841.21 47798.79 2014-07-19 07:29:08.000 200 21197.84 57.36 42841.18 47798.75 2014-07-19 07:29:09.000 200 21197.86 57.33 42841.13 47798.74 2014-07-19 07:29:10.000 200 21197.91 57.28 42841.13 47798.75 2014-07-19 07:29:11.000 200 21197.96 57.25 42841.16 47798.73 2014-07-19 07:29:12.000 200 21197.96 57.25 42841.16 47798.77 2014-07-19 07:29:13.000 200 21197.94 57.24 42841.23 47798.81 2014-07-19 07:29:14.000 200 21197.93 57.22 42841.28 47798.82 2014-07-19 07:29:15.000 200 21197.91 57.18 42841.26 47798.84 2014-07-19 07:29:16.000 200 21197.90 57.15 42841.26 47798.87 2014-07-19 07:29:17.000 200 21197.90 57.15 42841.29 47798.86 2014-07-19 07:29:18.000 200 21197.89 57.14 42841.33 47798.88 2014-07-19 07:29:19.000 200 21197.91 57.10 42841.34 47798.89 2014-07-19 07:29:20.000 200 21197.91 57.06 42841.37 47798.89 2014-07-19 07:29:21.000 200 21197.91 57.06 42841.35 47798.92 2014-07-19 07:29:22.000 200 21197.90 57.04 42841.39 47798.95 2014-07-19 07:29:23.000 200 21197.86 57.03 42841.43 47798.95 2014-07-19 07:29:24.000 200 21197.85 56.98 42841.49 47798.97 2014-07-19 07:29:25.000 200 21197.84 56.98 42841.49 47799.01 2014-07-19 07:29:26.000 200 21197.82 56.99 42841.51 47799.00 2014-07-19 07:29:27.000 200 21197.80 56.97 42841.55 47799.04 2014-07-19 07:29:28.000 200 21197.77 56.95 42841.55 47799.04 2014-07-19 07:29:29.000 200 21197.78 56.93 42841.56 47799.07 2014-07-19 07:29:30.000 200 21197.77 56.95 42841.58 47799.06 2014-07-19 07:29:31.000 200 21197.77 56.96 42841.56 47799.07 2014-07-19 07:29:32.000 200 21197.77 56.99 42841.55 47799.06 2014-07-19 07:29:33.000 200 21197.79 57.00 42841.54 47799.06 2014-07-19 07:29:34.000 200 21197.80 56.98 42841.53 47799.05 2014-07-19 07:29:35.000 200 21197.81 56.99 42841.55 47799.05 2014-07-19 07:29:36.000 200 21197.79 56.98 42841.55 47799.06 2014-07-19 07:29:37.000 200 21197.80 56.98 42841.51 47799.05 2014-07-19 07:29:38.000 200 21197.81 56.96 42841.49 47799.02 2014-07-19 07:29:39.000 200 21197.77 56.93 42841.48 47799.03 2014-07-19 07:29:40.000 200 21197.76 56.92 42841.54 47799.04 2014-07-19 07:29:41.000 200 21197.74 56.91 42841.56 47799.02 2014-07-19 07:29:42.000 200 21197.75 56.89 42841.59 47799.04 2014-07-19 07:29:43.000 200 21197.72 56.88 42841.58 47799.05 2014-07-19 07:29:44.000 200 21197.74 56.87 42841.60 47799.06 2014-07-19 07:29:45.000 200 21197.72 56.85 42841.61 47799.07 2014-07-19 07:29:46.000 200 21197.65 56.81 42841.61 47799.04 2014-07-19 07:29:47.000 200 21197.60 56.81 42841.60 47799.02 2014-07-19 07:29:48.000 200 21197.56 56.82 42841.62 47799.00 2014-07-19 07:29:49.000 200 21197.51 56.82 42841.62 47798.98 2014-07-19 07:29:50.000 200 21197.47 56.82 42841.61 47798.97 2014-07-19 07:29:51.000 200 21197.49 56.81 42841.60 47798.96 2014-07-19 07:29:52.000 200 21197.53 56.83 42841.57 47798.94 2014-07-19 07:29:53.000 200 21197.46 56.87 42841.60 47798.93 2014-07-19 07:29:54.000 200 21197.47 56.90 42841.58 47798.95 2014-07-19 07:29:55.000 200 21197.46 56.88 42841.56 47798.93 2014-07-19 07:29:56.000 200 21197.47 56.88 42841.56 47798.93 2014-07-19 07:29:57.000 200 21197.45 56.88 42841.58 47798.90 2014-07-19 07:29:58.000 200 21197.44 56.88 42841.58 47798.92 2014-07-19 07:29:59.000 200 21197.43 56.81 42841.62 47798.92 2014-07-19 07:30:00.000 200 21197.41 56.78 42841.66 47798.95 2014-07-19 07:30:01.000 200 21197.45 56.75 42841.70 47798.98 2014-07-19 07:30:02.000 200 21197.52 56.78 42841.71 47799.03 2014-07-19 07:30:03.000 200 21197.57 56.74 42841.75 47799.06 2014-07-19 07:30:04.000 200 21197.60 56.75 42841.73 47799.12 2014-07-19 07:30:05.000 200 21197.66 56.78 42841.76 47799.16 2014-07-19 07:30:06.000 200 21197.64 56.82 42841.76 47799.18 2014-07-19 07:30:07.000 200 21197.59 56.86 42841.76 47799.15 2014-07-19 07:30:08.000 200 21197.65 56.85 42841.77 47799.15 2014-07-19 07:30:09.000 200 21197.65 56.88 42841.78 47799.17 2014-07-19 07:30:10.000 200 21197.66 56.90 42841.80 47799.19 2014-07-19 07:30:11.000 200 21197.68 56.95 42841.79 47799.21 2014-07-19 07:30:12.000 200 21197.69 56.99 42841.76 47799.20 2014-07-19 07:30:13.000 200 21197.73 56.98 42841.77 47799.19 2014-07-19 07:30:14.000 200 21197.73 57.00 42841.76 47799.22 2014-07-19 07:30:15.000 200 21197.71 57.04 42841.76 47799.21 2014-07-19 07:30:16.000 200 21197.74 57.09 42841.69 47799.19 2014-07-19 07:30:17.000 200 21197.72 57.12 42841.69 47799.16 2014-07-19 07:30:18.000 200 21197.71 57.11 42841.68 47799.14 2014-07-19 07:30:19.000 200 21197.76 57.10 42841.65 47799.13 2014-07-19 07:30:20.000 200 21197.77 57.09 42841.67 47799.12 2014-07-19 07:30:21.000 200 21197.74 57.10 42841.67 47799.14 2014-07-19 07:30:22.000 200 21197.75 57.09 42841.66 47799.12 2014-07-19 07:30:23.000 200 21197.78 57.08 42841.65 47799.13 2014-07-19 07:30:24.000 200 21197.84 57.06 42841.69 47799.16 2014-07-19 07:30:25.000 200 21197.90 57.07 42841.69 47799.18 2014-07-19 07:30:26.000 200 21197.91 57.09 42841.66 47799.21 2014-07-19 07:30:27.000 200 21197.92 57.12 42841.68 47799.18 2014-07-19 07:30:28.000 200 21197.92 57.14 42841.65 47799.20 2014-07-19 07:30:29.000 200 21197.91 57.19 42841.64 47799.19 2014-07-19 07:30:30.000 200 21197.89 57.21 42841.64 47799.16 2014-07-19 07:30:31.000 200 21197.90 57.23 42841.64 47799.17 2014-07-19 07:30:32.000 200 21197.95 57.24 42841.58 47799.12 2014-07-19 07:30:33.000 200 21197.97 57.25 42841.53 47799.12 2014-07-19 07:30:34.000 200 21197.96 57.22 42841.52 47799.12 2014-07-19 07:30:35.000 200 21197.99 57.20 42841.55 47799.10 2014-07-19 07:30:36.000 200 21198.02 57.17 42841.56 47799.10 2014-07-19 07:30:37.000 200 21198.02 57.17 42841.51 47799.10 2014-07-19 07:30:38.000 200 21198.02 57.16 42841.51 47799.13 2014-07-19 07:30:39.000 200 21197.98 57.14 42841.53 47799.13 2014-07-19 07:30:40.000 200 21197.96 57.17 42841.56 47799.13 2014-07-19 07:30:41.000 200 21197.94 57.17 42841.54 47799.10 2014-07-19 07:30:42.000 200 21197.94 57.16 42841.50 47799.08 2014-07-19 07:30:43.000 200 21197.94 57.15 42841.55 47799.10 2014-07-19 07:30:44.000 200 21197.91 57.18 42841.53 47799.11 2014-07-19 07:30:45.000 200 21197.89 57.19 42841.49 47799.08 2014-07-19 07:30:46.000 200 21197.89 57.19 42841.48 47799.06 2014-07-19 07:30:47.000 200 21197.87 57.23 42841.46 47799.05 2014-07-19 07:30:48.000 200 21197.86 57.24 42841.41 47799.01 2014-07-19 07:30:49.000 200 21197.81 57.23 42841.39 47798.99 2014-07-19 07:30:50.000 200 21197.73 57.25 42841.38 47798.95 2014-07-19 07:30:51.000 200 21197.70 57.32 42841.35 47798.90 2014-07-19 07:30:52.000 200 21197.64 57.37 42841.32 47798.85 2014-07-19 07:30:53.000 200 21197.59 57.42 42841.27 47798.77 2014-07-19 07:30:54.000 200 21197.50 57.51 42841.22 47798.71 2014-07-19 07:30:55.000 200 21197.39 57.65 42841.07 47798.59 2014-07-19 07:30:56.000 200 21197.32 57.73 42840.99 47798.43 2014-07-19 07:30:57.000 200 21197.28 57.75 42840.90 47798.32 2014-07-19 07:30:58.000 200 21197.29 57.69 42840.87 47798.21 2014-07-19 07:30:59.000 200 21197.26 57.67 42840.83 47798.18 2014-07-19 07:31:00.000 200 21197.24 57.63 42840.80 47798.14 2014-07-19 07:31:01.000 200 21197.22 57.61 42840.83 47798.12 2014-07-19 07:31:02.000 200 21197.23 57.57 42840.82 47798.14 2014-07-19 07:31:03.000 200 21197.25 57.60 42840.81 47798.14 2014-07-19 07:31:04.000 200 21197.22 57.59 42840.80 47798.14 2014-07-19 07:31:05.000 200 21197.23 57.55 42840.82 47798.12 2014-07-19 07:31:06.000 200 21197.24 57.49 42840.82 47798.14 2014-07-19 07:31:07.000 200 21197.27 57.48 42840.86 47798.14 2014-07-19 07:31:08.000 200 21197.26 57.47 42840.83 47798.18 2014-07-19 07:31:09.000 200 21197.25 57.45 42840.87 47798.20 2014-07-19 07:31:10.000 200 21197.23 57.45 42840.87 47798.18 2014-07-19 07:31:11.000 200 21197.20 57.50 42840.89 47798.19 2014-07-19 07:31:12.000 200 21197.14 57.55 42840.89 47798.18 2014-07-19 07:31:13.000 200 21197.09 57.66 42840.82 47798.13 2014-07-19 07:31:14.000 200 21197.07 57.74 42840.75 47798.04 2014-07-19 07:31:15.000 200 21197.04 57.79 42840.69 47798.00 2014-07-19 07:31:16.000 200 21197.06 57.79 42840.64 47797.94 2014-07-19 07:31:17.000 200 21197.06 57.79 42840.62 47797.87 2014-07-19 07:31:18.000 200 21197.01 57.84 42840.60 47797.87 2014-07-19 07:31:19.000 200 21196.94 58.03 42840.50 47797.79 2014-07-19 07:31:20.000 200 21196.89 58.16 42840.41 47797.71 2014-07-19 07:31:21.000 200 21196.86 58.24 42840.32 47797.57 2014-07-19 07:31:22.000 200 21196.85 58.30 42840.21 47797.48 2014-07-19 07:31:23.000 200 21196.81 58.31 42840.15 47797.39 2014-07-19 07:31:24.000 200 21196.78 58.30 42840.12 47797.34 2014-07-19 07:31:25.000 200 21196.77 58.27 42840.11 47797.31 2014-07-19 07:31:26.000 200 21196.80 58.24 42840.08 47797.27 2014-07-19 07:31:27.000 200 21196.78 58.22 42840.09 47797.27 2014-07-19 07:31:28.000 200 21196.79 58.15 42840.10 47797.29 2014-07-19 07:31:29.000 200 21196.80 58.08 42840.12 47797.29 2014-07-19 07:31:30.000 200 21196.85 57.97 42840.17 47797.34 2014-07-19 07:31:31.000 200 21196.90 57.89 42840.26 47797.38 2014-07-19 07:31:32.000 200 21196.95 57.82 42840.31 47797.47 2014-07-19 07:31:33.000 200 21197.00 57.76 42840.37 47797.56 2014-07-19 07:31:34.000 200 21197.04 57.68 42840.44 47797.64 2014-07-19 07:31:35.000 200 21197.06 57.62 42840.49 47797.74 2014-07-19 07:31:36.000 200 21197.15 57.54 42840.57 47797.81 2014-07-19 07:31:37.000 200 21197.21 57.52 42840.65 47797.91 2014-07-19 07:31:38.000 200 21197.21 57.52 42840.72 47798.01 2014-07-19 07:31:39.000 200 21197.23 57.54 42840.75 47798.04 2014-07-19 07:31:40.000 200 21197.17 57.54 42840.77 47798.05 2014-07-19 07:31:41.000 200 21197.13 57.48 42840.78 47798.05 2014-07-19 07:31:42.000 200 21197.14 57.43 42840.83 47798.08 2014-07-19 07:31:43.000 200 21197.11 57.42 42840.86 47798.11 2014-07-19 07:31:44.000 200 21197.07 57.45 42840.87 47798.10 2014-07-19 07:31:45.000 200 21197.07 57.48 42840.85 47798.12 2014-07-19 07:31:46.000 200 21197.06 57.50 42840.86 47798.13 2014-07-19 07:31:47.000 200 21197.05 57.50 42840.87 47798.10 2014-07-19 07:31:48.000 200 21197.07 57.51 42840.87 47798.12 2014-07-19 07:31:49.000 200 21197.08 57.50 42840.85 47798.09 2014-07-19 07:31:50.000 200 21197.11 57.43 42840.90 47798.11 2014-07-19 07:31:51.000 200 21197.15 57.40 42840.95 47798.17 2014-07-19 07:31:52.000 200 21197.21 57.39 42840.96 47798.21 2014-07-19 07:31:53.000 200 21197.21 57.37 42841.01 47798.27 2014-07-19 07:31:54.000 200 21197.21 57.37 42841.05 47798.30 2014-07-19 07:31:55.000 200 21197.20 57.39 42841.11 47798.36 2014-07-19 07:31:56.000 200 21197.20 57.43 42841.11 47798.41 2014-07-19 07:31:57.000 200 21197.20 57.45 42841.11 47798.43 2014-07-19 07:31:58.000 200 21197.19 57.44 42841.15 47798.43 2014-07-19 07:31:59.000 200 21197.20 57.43 42841.22 47798.46 2014-07-19 07:32:00.000 200 21197.23 57.42 42841.24 47798.50 2014-07-19 07:32:01.000 200 21197.25 57.37 42841.27 47798.50 2014-07-19 07:32:02.000 200 21197.25 57.32 42841.30 47798.55 2014-07-19 07:32:03.000 200 21197.27 57.29 42841.30 47798.59 2014-07-19 07:32:04.000 200 21197.30 57.27 42841.32 47798.60 2014-07-19 07:32:05.000 200 21197.28 57.24 42841.36 47798.63 2014-07-19 07:32:06.000 200 21197.31 57.25 42841.39 47798.69 2014-07-19 07:32:07.000 200 21197.32 57.27 42841.45 47798.69 2014-07-19 07:32:08.000 200 21197.34 57.28 42841.44 47798.70 2014-07-19 07:32:09.000 200 21197.34 57.28 42841.42 47798.72 2014-07-19 07:32:10.000 200 21197.31 57.30 42841.40 47798.71 2014-07-19 07:32:11.000 200 21197.33 57.31 42841.40 47798.72 2014-07-19 07:32:12.000 200 21197.34 57.28 42841.43 47798.73 2014-07-19 07:32:13.000 200 21197.34 57.27 42841.47 47798.71 2014-07-19 07:32:14.000 200 21197.31 57.22 42841.46 47798.73 2014-07-19 07:32:15.000 200 21197.30 57.19 42841.46 47798.73 2014-07-19 07:32:16.000 200 21197.32 57.22 42841.50 47798.75 2014-07-19 07:32:17.000 200 21197.30 57.20 42841.52 47798.76 2014-07-19 07:32:18.000 200 21197.32 57.21 42841.54 47798.79 2014-07-19 07:32:19.000 200 21197.34 57.23 42841.57 47798.82 2014-07-19 07:32:20.000 200 21197.36 57.23 42841.58 47798.84 2014-07-19 07:32:21.000 200 21197.37 57.25 42841.57 47798.86 2014-07-19 07:32:22.000 200 21197.37 57.26 42841.57 47798.88 2014-07-19 07:32:23.000 200 21197.37 57.25 42841.58 47798.87 2014-07-19 07:32:24.000 200 21197.36 57.26 42841.58 47798.89 2014-07-19 07:32:25.000 200 21197.38 57.24 42841.60 47798.89 2014-07-19 07:32:26.000 200 21197.40 57.23 42841.60 47798.89 2014-07-19 07:32:27.000 200 21197.37 57.25 42841.60 47798.90 2014-07-19 07:32:28.000 200 21197.39 57.23 42841.55 47798.87 2014-07-19 07:32:29.000 200 21197.36 57.21 42841.57 47798.89 2014-07-19 07:32:30.000 200 21197.34 57.18 42841.57 47798.86 2014-07-19 07:32:31.000 200 21197.33 57.18 42841.55 47798.85 2014-07-19 07:32:32.000 200 21197.32 57.18 42841.52 47798.84 2014-07-19 07:32:33.000 200 21197.36 57.21 42841.53 47798.82 2014-07-19 07:32:34.000 200 21197.34 57.21 42841.51 47798.84 2014-07-19 07:32:35.000 200 21197.36 57.18 42841.52 47798.82 2014-07-19 07:32:36.000 200 21197.37 57.20 42841.53 47798.83 2014-07-19 07:32:37.000 200 21197.39 57.20 42841.51 47798.84 2014-07-19 07:32:38.000 200 21197.39 57.21 42841.50 47798.84 2014-07-19 07:32:39.000 200 21197.34 57.25 42841.48 47798.83 2014-07-19 07:32:40.000 200 21197.31 57.27 42841.45 47798.79 2014-07-19 07:32:41.000 200 21197.26 57.35 42841.44 47798.78 2014-07-19 07:32:42.000 200 21197.19 57.38 42841.38 47798.73 2014-07-19 07:32:43.000 200 21197.19 57.38 42841.35 47798.67 2014-07-19 07:32:44.000 200 21197.20 57.40 42841.33 47798.62 2014-07-19 07:32:45.000 200 21197.23 57.41 42841.32 47798.61 2014-07-19 07:32:46.000 200 21197.22 57.38 42841.31 47798.58 2014-07-19 07:32:47.000 200 21197.16 57.35 42841.33 47798.57 2014-07-19 07:32:48.000 200 21197.16 57.34 42841.32 47798.54 2014-07-19 07:32:49.000 200 21197.16 57.34 42841.33 47798.58 2014-07-19 07:32:50.000 200 21197.13 57.35 42841.33 47798.57 2014-07-19 07:32:51.000 200 21197.13 57.34 42841.34 47798.58 2014-07-19 07:32:52.000 200 21197.10 57.33 42841.33 47798.57 2014-07-19 07:32:53.000 200 21197.07 57.31 42841.32 47798.56 2014-07-19 07:32:54.000 200 21197.11 57.30 42841.34 47798.54 2014-07-19 07:32:55.000 200 21197.11 57.22 42841.39 47798.55 2014-07-19 07:32:56.000 200 21197.09 57.11 42841.41 47798.56 2014-07-19 07:32:57.000 200 21197.12 57.01 42841.48 47798.60 2014-07-19 07:32:58.000 200 21197.14 56.94 42841.51 47798.69 2014-07-19 07:32:59.000 200 21197.20 56.91 42841.57 47798.74 2014-07-19 07:33:00.000 200 21197.24 56.90 42841.55 47798.76 2014-07-19 07:33:01.000 200 21197.28 56.87 42841.52 47798.81 2014-07-19 07:33:02.000 200 21197.33 56.87 42841.55 47798.80 2014-07-19 07:33:03.000 200 21197.33 56.88 42841.58 47798.83 2014-07-19 07:33:04.000 200 21197.31 56.87 42841.56 47798.83 2014-07-19 07:33:05.000 200 21197.34 56.88 42841.49 47798.85 2014-07-19 07:33:06.000 200 21197.36 56.88 42841.48 47798.81 2014-07-19 07:33:07.000 200 21197.39 56.87 42841.48 47798.81 2014-07-19 07:33:08.000 200 21197.40 56.86 42841.49 47798.79 2014-07-19 07:33:09.000 200 21197.41 56.83 42841.47 47798.78 2014-07-19 07:33:10.000 200 21197.39 56.81 42841.45 47798.77 2014-07-19 07:33:11.000 200 21197.33 56.79 42841.45 47798.77 2014-07-19 07:33:12.000 200 21197.31 56.82 42841.43 47798.73 2014-07-19 07:33:13.000 200 21197.30 56.92 42841.41 47798.71 2014-07-19 07:33:14.000 200 21197.37 57.00 42841.42 47798.72 2014-07-19 07:33:15.000 200 21197.38 57.06 42841.42 47798.71 2014-07-19 07:33:16.000 200 21197.37 57.06 42841.43 47798.74 2014-07-19 07:33:17.000 200 21197.40 57.03 42841.41 47798.78 2014-07-19 07:33:18.000 200 21197.40 57.00 42841.45 47798.78 2014-07-19 07:33:19.000 200 21197.40 56.98 42841.46 47798.76 2014-07-19 07:33:20.000 200 21197.41 56.93 42841.47 47798.77 2014-07-19 07:33:21.000 200 21197.35 56.93 42841.47 47798.80 2014-07-19 07:33:22.000 200 21197.36 56.93 42841.46 47798.78 2014-07-19 07:33:23.000 200 21197.36 56.95 42841.48 47798.78 2014-07-19 07:33:24.000 200 21197.37 56.97 42841.50 47798.79 2014-07-19 07:33:25.000 200 21197.35 56.96 42841.49 47798.77 2014-07-19 07:33:26.000 200 21197.34 56.98 42841.47 47798.76 2014-07-19 07:33:27.000 200 21197.34 57.01 42841.44 47798.78 2014-07-19 07:33:28.000 200 21197.35 57.02 42841.44 47798.73 2014-07-19 07:33:29.000 200 21197.35 57.00 42841.45 47798.72 2014-07-19 07:33:30.000 200 21197.32 56.99 42841.41 47798.71 2014-07-19 07:33:31.000 200 21197.30 56.99 42841.42 47798.73 2014-07-19 07:33:32.000 200 21197.33 56.97 42841.45 47798.73 2014-07-19 07:33:33.000 200 21197.31 56.96 42841.44 47798.71 2014-07-19 07:33:34.000 200 21197.32 56.95 42841.41 47798.74 2014-07-19 07:33:35.000 200 21197.35 56.95 42841.45 47798.75 2014-07-19 07:33:36.000 200 21197.34 56.96 42841.45 47798.73 2014-07-19 07:33:37.000 200 21197.32 56.93 42841.47 47798.74 2014-07-19 07:33:38.000 200 21197.32 56.90 42841.49 47798.75 2014-07-19 07:33:39.000 200 21197.32 56.93 42841.48 47798.77 2014-07-19 07:33:40.000 200 21197.34 56.95 42841.48 47798.79 2014-07-19 07:33:41.000 200 21197.32 56.93 42841.47 47798.80 2014-07-19 07:33:42.000 200 21197.35 56.94 42841.52 47798.78 2014-07-19 07:33:43.000 200 21197.38 56.96 42841.47 47798.79 2014-07-19 07:33:44.000 200 21197.36 57.01 42841.44 47798.77 2014-07-19 07:33:45.000 200 21197.32 57.01 42841.44 47798.75 2014-07-19 07:33:46.000 200 21197.29 57.02 42841.40 47798.71 2014-07-19 07:33:47.000 200 21197.26 57.02 42841.40 47798.68 2014-07-19 07:33:48.000 200 21197.29 57.02 42841.39 47798.66 2014-07-19 07:33:49.000 200 21197.26 57.02 42841.40 47798.67 2014-07-19 07:33:50.000 200 21197.24 57.03 42841.36 47798.64 2014-07-19 07:33:51.000 200 21197.24 57.04 42841.32 47798.59 2014-07-19 07:33:52.000 200 21197.20 57.01 42841.29 47798.59 2014-07-19 07:33:53.000 200 21197.16 57.03 42841.29 47798.53 2014-07-19 07:33:54.000 200 21197.17 57.02 42841.27 47798.52 2014-07-19 07:33:55.000 200 21197.14 57.04 42841.22 47798.48 2014-07-19 07:33:56.000 200 21197.12 57.04 42841.21 47798.46 2014-07-19 07:33:57.000 200 21197.11 57.01 42841.23 47798.45 2014-07-19 07:33:58.000 200 21197.09 57.01 42841.21 47798.39 2014-07-19 07:33:59.000 200 21197.01 57.03 42841.23 47798.38 2014-07-19 07:34:00.000 200 21196.99 57.04 42841.20 47798.37 2014-07-19 07:34:01.000 200 21196.99 57.05 42841.19 47798.36 2014-07-19 07:34:02.000 200 21196.95 57.02 42841.18 47798.36 2014-07-19 07:34:03.000 200 21196.93 57.01 42841.18 47798.34 2014-07-19 07:34:04.000 200 21196.94 57.02 42841.17 47798.35 2014-07-19 07:34:05.000 200 21196.93 57.06 42841.18 47798.32 2014-07-19 07:34:06.000 200 21196.92 57.07 42841.18 47798.34 2014-07-19 07:34:07.000 200 21196.93 57.10 42841.18 47798.32 2014-07-19 07:34:08.000 200 21196.93 57.11 42841.17 47798.33 2014-07-19 07:34:09.000 200 21196.93 57.14 42841.18 47798.32 2014-07-19 07:34:10.000 200 21196.95 57.15 42841.19 47798.35 2014-07-19 07:34:11.000 200 21196.99 57.11 42841.21 47798.33 2014-07-19 07:34:12.000 200 21196.97 57.12 42841.26 47798.38 2014-07-19 07:34:13.000 200 21196.97 57.15 42841.27 47798.43 2014-07-19 07:34:14.000 200 21197.02 57.15 42841.31 47798.46 2014-07-19 07:34:15.000 200 21197.00 57.15 42841.33 47798.45 2014-07-19 07:34:16.000 200 21197.02 57.17 42841.30 47798.48 2014-07-19 07:34:17.000 200 21197.02 57.19 42841.30 47798.47 2014-07-19 07:34:18.000 200 21197.01 57.21 42841.35 47798.50 2014-07-19 07:34:19.000 200 21197.00 57.24 42841.37 47798.49 2014-07-19 07:34:20.000 200 21196.98 57.23 42841.37 47798.48 2014-07-19 07:34:21.000 200 21196.98 57.22 42841.38 47798.51 2014-07-19 07:34:22.000 200 21196.95 57.23 42841.37 47798.48 2014-07-19 07:34:23.000 200 21196.94 57.24 42841.36 47798.50 2014-07-19 07:34:24.000 200 21196.94 57.23 42841.38 47798.51 2014-07-19 07:34:25.000 200 21196.94 57.25 42841.35 47798.51 2014-07-19 07:34:26.000 200 21196.94 57.30 42841.34 47798.51 2014-07-19 07:34:27.000 200 21196.95 57.31 42841.33 47798.51 2014-07-19 07:34:28.000 200 21196.93 57.31 42841.37 47798.48 2014-07-19 07:34:29.000 200 21196.95 57.31 42841.36 47798.48 2014-07-19 07:34:30.000 200 21196.95 57.32 42841.34 47798.48 2014-07-19 07:34:31.000 200 21196.94 57.33 42841.33 47798.46 2014-07-19 07:34:32.000 200 21196.90 57.31 42841.35 47798.46 2014-07-19 07:34:33.000 200 21196.89 57.27 42841.37 47798.46 2014-07-19 07:34:34.000 200 21196.91 57.25 42841.37 47798.46 2014-07-19 07:34:35.000 200 21196.90 57.26 42841.38 47798.48 2014-07-19 07:34:36.000 200 21196.93 57.26 42841.38 47798.47 2014-07-19 07:34:37.000 200 21196.91 57.29 42841.34 47798.48 2014-07-19 07:34:38.000 200 21196.90 57.28 42841.36 47798.49 2014-07-19 07:34:39.000 200 21196.88 57.30 42841.32 47798.46 2014-07-19 07:34:40.000 200 21196.86 57.30 42841.34 47798.45 2014-07-19 07:34:41.000 200 21196.83 57.29 42841.34 47798.45 2014-07-19 07:34:42.000 200 21196.83 57.28 42841.35 47798.43 2014-07-19 07:34:43.000 200 21196.81 57.28 42841.34 47798.41 2014-07-19 07:34:44.000 200 21196.80 57.24 42841.35 47798.42 2014-07-19 07:34:45.000 200 21196.78 57.25 42841.35 47798.39 2014-07-19 07:34:46.000 200 21196.82 57.25 42841.38 47798.42 2014-07-19 07:34:47.000 200 21196.78 57.23 42841.42 47798.40 2014-07-19 07:34:48.000 200 21196.79 57.21 42841.39 47798.41 2014-07-19 07:34:49.000 200 21196.82 57.21 42841.38 47798.40 2014-07-19 07:34:50.000 200 21196.83 57.20 42841.35 47798.40 2014-07-19 07:34:51.000 200 21196.84 57.19 42841.37 47798.42 2014-07-19 07:34:52.000 200 21196.87 57.19 42841.39 47798.44 2014-07-19 07:34:53.000 200 21196.85 57.22 42841.41 47798.45 2014-07-19 07:34:54.000 200 21196.80 57.21 42841.44 47798.48 2014-07-19 07:34:55.000 200 21196.85 57.20 42841.44 47798.45 2014-07-19 07:34:56.000 200 21196.88 57.21 42841.43 47798.48 2014-07-19 07:34:57.000 200 21196.90 57.24 42841.46 47798.48 2014-07-19 07:34:58.000 200 21196.89 57.23 42841.45 47798.50 2014-07-19 07:34:59.000 200 21196.91 57.21 42841.43 47798.52 2014-07-19 07:35:00.000 200 21196.90 57.19 42841.45 47798.53 2014-07-19 07:35:01.000 200 21196.91 57.19 42841.50 47798.57 2014-07-19 07:35:02.000 200 21196.94 57.16 42841.50 47798.56 2014-07-19 07:35:03.000 200 21196.94 57.13 42841.52 47798.60 2014-07-19 07:35:04.000 200 21196.94 57.09 42841.58 47798.64 2014-07-19 07:35:05.000 200 21196.95 57.09 42841.60 47798.67 2014-07-19 07:35:06.000 200 21196.98 57.11 42841.63 47798.70 2014-07-19 07:35:07.000 200 21197.04 57.13 42841.65 47798.72 2014-07-19 07:35:08.000 200 21197.06 57.14 42841.69 47798.77 2014-07-19 07:35:09.000 200 21197.08 57.17 42841.66 47798.78 2014-07-19 07:35:10.000 200 21197.14 57.18 42841.59 47798.79 2014-07-19 07:35:11.000 200 21197.15 57.17 42841.60 47798.79 2014-07-19 07:35:12.000 200 21197.17 57.14 42841.62 47798.78 2014-07-19 07:35:13.000 200 21197.19 57.16 42841.59 47798.80 2014-07-19 07:35:14.000 200 21197.24 57.18 42841.58 47798.79 2014-07-19 07:35:15.000 200 21197.22 57.18 42841.59 47798.80 2014-07-19 07:35:16.000 200 21197.23 57.14 42841.59 47798.80 2014-07-19 07:35:17.000 200 21197.26 57.14 42841.58 47798.83 2014-07-19 07:35:18.000 200 21197.27 57.15 42841.60 47798.82 2014-07-19 07:35:19.000 200 21197.26 57.14 42841.58 47798.83 2014-07-19 07:35:20.000 200 21197.27 57.14 42841.57 47798.82 2014-07-19 07:35:21.000 200 21197.27 57.11 42841.60 47798.85 2014-07-19 07:35:22.000 200 21197.27 57.08 42841.60 47798.83 2014-07-19 07:35:23.000 200 21197.27 57.08 42841.61 47798.86 2014-07-19 07:35:24.000 200 21197.26 57.10 42841.63 47798.86 2014-07-19 07:35:25.000 200 21197.26 57.12 42841.59 47798.83 2014-07-19 07:35:26.000 200 21197.25 57.09 42841.62 47798.85 2014-07-19 07:35:27.000 200 21197.26 57.10 42841.61 47798.85 2014-07-19 07:35:28.000 200 21197.28 57.12 42841.61 47798.86 2014-07-19 07:35:29.000 200 21197.29 57.12 42841.62 47798.86 2014-07-19 07:35:30.000 200 21197.29 57.13 42841.61 47798.85 2014-07-19 07:35:31.000 200 21197.30 57.13 42841.58 47798.83 2014-07-19 07:35:32.000 200 21197.29 57.14 42841.58 47798.85 2014-07-19 07:35:33.000 200 21197.26 57.16 42841.58 47798.84 2014-07-19 07:35:34.000 200 21197.25 57.17 42841.55 47798.81 2014-07-19 07:35:35.000 200 21197.26 57.18 42841.56 47798.80 2014-07-19 07:35:36.000 200 21197.27 57.18 42841.58 47798.81 2014-07-19 07:35:37.000 200 21197.27 57.19 42841.59 47798.80 2014-07-19 07:35:38.000 200 21197.27 57.20 42841.54 47798.79 2014-07-19 07:35:39.000 200 21197.26 57.21 42841.54 47798.77 2014-07-19 07:35:40.000 200 21197.24 57.17 42841.51 47798.77 2014-07-19 07:35:41.000 200 21197.23 57.16 42841.51 47798.75 2014-07-19 07:35:42.000 200 21197.20 57.13 42841.53 47798.76 2014-07-19 07:35:43.000 200 21197.16 57.12 42841.56 47798.78 2014-07-19 07:35:44.000 200 21197.13 57.09 42841.57 47798.78 2014-07-19 07:35:45.000 200 21197.11 57.08 42841.58 47798.78 2014-07-19 07:35:46.000 200 21197.07 57.05 42841.60 47798.79 2014-07-19 07:35:47.000 200 21197.04 57.03 42841.61 47798.75 2014-07-19 07:35:48.000 200 21197.00 57.00 42841.63 47798.78 2014-07-19 07:35:49.000 200 21196.94 56.99 42841.66 47798.76 2014-07-19 07:35:50.000 200 21196.89 56.95 42841.69 47798.76 2014-07-19 07:35:51.000 200 21196.86 56.95 42841.70 47798.74 2014-07-19 07:35:52.000 200 21196.82 56.95 42841.69 47798.76 2014-07-19 07:35:53.000 200 21196.82 56.95 42841.67 47798.73 2014-07-19 07:35:54.000 200 21196.81 56.92 42841.67 47798.75 2014-07-19 07:35:55.000 200 21196.79 56.91 42841.68 47798.72 2014-07-19 07:35:56.000 200 21196.80 56.91 42841.69 47798.74 2014-07-19 07:35:57.000 200 21196.81 56.89 42841.69 47798.72 2014-07-19 07:35:58.000 200 21196.80 56.91 42841.65 47798.72 2014-07-19 07:35:59.000 200 21196.79 56.89 42841.66 47798.70 2014-07-19 07:36:00.000 200 21196.78 56.89 42841.67 47798.70 2014-07-19 07:36:01.000 200 21196.76 56.95 42841.64 47798.68 2014-07-19 07:36:02.000 200 21196.75 56.99 42841.61 47798.66 2014-07-19 07:36:03.000 200 21196.71 57.04 42841.58 47798.62 2014-07-19 07:36:04.000 200 21196.72 57.06 42841.53 47798.59 2014-07-19 07:36:05.000 200 21196.69 57.07 42841.54 47798.54 2014-07-19 07:36:06.000 200 21196.65 57.03 42841.51 47798.53 2014-07-19 07:36:07.000 200 21196.62 57.04 42841.48 47798.52 2014-07-19 07:36:08.000 200 21196.60 57.10 42841.45 47798.46 2014-07-19 07:36:09.000 200 21196.58 57.16 42841.41 47798.45 2014-07-19 07:36:10.000 200 21196.55 57.15 42841.41 47798.36 2014-07-19 07:36:11.000 200 21196.52 57.13 42841.39 47798.36 2014-07-19 07:36:12.000 200 21196.50 57.15 42841.37 47798.33 2014-07-19 07:36:13.000 200 21196.47 57.16 42841.36 47798.30 2014-07-19 07:36:14.000 200 21196.44 57.17 42841.36 47798.28 2014-07-19 07:36:15.000 200 21196.44 57.15 42841.32 47798.25 2014-07-19 07:36:16.000 200 21196.41 57.11 42841.32 47798.23 2014-07-19 07:36:17.000 200 21196.40 57.07 42841.34 47798.21 2014-07-19 07:36:18.000 200 21196.35 57.06 42841.30 47798.20 2014-07-19 07:36:19.000 200 21196.35 57.02 42841.30 47798.21 2014-07-19 07:36:20.000 200 21196.34 56.99 42841.33 47798.20 2014-07-19 07:36:21.000 200 21196.29 56.98 42841.31 47798.22 2014-07-19 07:36:22.000 200 21196.26 56.97 42841.34 47798.22 2014-07-19 07:36:23.000 200 21196.22 56.95 42841.33 47798.18 2014-07-19 07:36:24.000 200 21196.21 56.93 42841.34 47798.16 2014-07-19 07:36:25.000 200 21196.18 56.91 42841.37 47798.17 2014-07-19 07:36:26.000 200 21196.16 56.93 42841.39 47798.16 2014-07-19 07:36:27.000 200 21196.18 56.95 42841.40 47798.17 2014-07-19 07:36:28.000 200 21196.18 56.98 42841.38 47798.18 2014-07-19 07:36:29.000 200 21196.13 57.00 42841.34 47798.16 2014-07-19 07:36:30.000 200 21196.12 57.01 42841.29 47798.12 2014-07-19 07:36:31.000 200 21196.17 57.00 42841.29 47798.10 2014-07-19 07:36:32.000 200 21196.16 56.99 42841.28 47798.09 2014-07-19 07:36:33.000 200 21196.18 56.96 42841.25 47798.10 2014-07-19 07:36:34.000 200 21196.20 56.97 42841.26 47798.10 2014-07-19 07:36:35.000 200 21196.21 56.96 42841.26 47798.09 2014-07-19 07:36:36.000 200 21196.19 56.96 42841.27 47798.09 2014-07-19 07:36:37.000 200 21196.19 56.96 42841.27 47798.09 2014-07-19 07:36:38.000 200 21196.21 56.93 42841.26 47798.09 2014-07-19 07:36:39.000 200 21196.24 56.94 42841.26 47798.10 2014-07-19 07:36:40.000 200 21196.28 56.92 42841.26 47798.10 2014-07-19 07:36:41.000 200 21196.33 56.91 42841.25 47798.11 2014-07-19 07:36:42.000 200 21196.34 56.87 42841.26 47798.13 2014-07-19 07:36:43.000 200 21196.33 56.88 42841.30 47798.15 2014-07-19 07:36:44.000 200 21196.38 56.88 42841.31 47798.16 2014-07-19 07:36:45.000 200 21196.38 56.86 42841.31 47798.20 2014-07-19 07:36:46.000 200 21196.37 56.86 42841.31 47798.20 2014-07-19 07:36:47.000 200 21196.37 56.85 42841.32 47798.19 2014-07-19 07:36:48.000 200 21196.38 56.83 42841.33 47798.19 2014-07-19 07:36:49.000 200 21196.37 56.81 42841.34 47798.19 2014-07-19 07:36:50.000 200 21196.34 56.83 42841.35 47798.21 2014-07-19 07:36:51.000 200 21196.38 56.82 42841.37 47798.22 2014-07-19 07:36:52.000 200 21196.38 56.82 42841.37 47798.22 2014-07-19 07:36:53.000 200 21196.40 56.82 42841.37 47798.26 2014-07-19 07:36:54.000 200 21196.44 56.82 42841.37 47798.25 2014-07-19 07:36:55.000 200 21196.46 56.82 42841.37 47798.28 2014-07-19 07:36:56.000 200 21196.49 56.81 42841.38 47798.29 2014-07-19 07:36:57.000 200 21196.54 56.84 42841.39 47798.31 2014-07-19 07:36:58.000 200 21196.60 56.91 42841.38 47798.36 2014-07-19 07:36:59.000 200 21196.59 57.00 42841.36 47798.36 2014-07-19 07:37:00.000 200 21196.58 57.17 42841.24 47798.34 2014-07-19 07:37:01.000 200 21196.55 57.27 42841.16 47798.26 2014-07-19 07:37:02.000 200 21196.52 57.32 42841.07 47798.15 2014-07-19 07:37:03.000 200 21196.50 57.37 42840.97 47798.04 2014-07-19 07:37:04.000 200 21196.50 57.40 42840.91 47797.99 2014-07-19 07:37:05.000 200 21196.50 57.39 42840.90 47797.93 2014-07-19 07:37:06.000 200 21196.48 57.39 42840.88 47797.89 2014-07-19 07:37:07.000 200 21196.47 57.44 42840.88 47797.87 2014-07-19 07:37:08.000 200 21196.44 57.47 42840.84 47797.82 2014-07-19 07:37:09.000 200 21196.41 57.49 42840.82 47797.81 2014-07-19 07:37:10.000 200 21196.39 57.51 42840.80 47797.77 2014-07-19 07:37:11.000 200 21196.44 57.52 42840.78 47797.75 2014-07-19 07:37:12.000 200 21196.47 57.57 42840.78 47797.78 2014-07-19 07:37:13.000 200 21196.52 57.62 42840.78 47797.80 2014-07-19 07:37:14.000 200 21196.56 57.59 42840.77 47797.76 2014-07-19 07:37:15.000 200 21196.56 57.57 42840.79 47797.78 2014-07-19 07:37:16.000 200 21196.56 57.55 42840.76 47797.77 2014-07-19 07:37:17.000 200 21196.52 57.59 42840.77 47797.77 2014-07-19 07:37:18.000 200 21196.56 57.60 42840.75 47797.78 2014-07-19 07:37:19.000 200 21196.56 57.60 42840.79 47797.77 2014-07-19 07:37:20.000 200 21196.58 57.56 42840.84 47797.81 2014-07-19 07:37:21.000 200 21196.65 57.54 42840.83 47797.82 2014-07-19 07:37:22.000 200 21196.69 57.52 42840.80 47797.86 2014-07-19 07:37:23.000 200 21196.75 57.50 42840.82 47797.92 2014-07-19 07:37:24.000 200 21196.79 57.49 42840.85 47797.97 2014-07-19 07:37:25.000 200 21196.81 57.48 42840.87 47797.97 2014-07-19 07:37:26.000 200 21196.81 57.45 42840.89 47798.01 2014-07-19 07:37:27.000 200 21196.76 57.44 42840.92 47798.01 2014-07-19 07:37:28.000 200 21196.72 57.50 42840.92 47798.05 2014-07-19 07:37:29.000 200 21196.70 57.50 42840.92 47798.00 2014-07-19 07:37:30.000 200 21196.69 57.49 42840.93 47798.01 2014-07-19 07:37:31.000 200 21196.67 57.50 42840.96 47798.03 2014-07-19 07:37:32.000 200 21196.64 57.50 42840.94 47798.04 2014-07-19 07:37:33.000 200 21196.65 57.47 42840.94 47798.04 2014-07-19 07:37:34.000 200 21196.67 57.46 42840.99 47798.06 2014-07-19 07:37:35.000 200 21196.65 57.46 42841.03 47798.05 2014-07-19 07:37:36.000 200 21196.61 57.45 42841.03 47798.07 2014-07-19 07:37:37.000 200 21196.63 57.43 42841.04 47798.08 2014-07-19 07:37:38.000 200 21196.64 57.39 42841.07 47798.11 2014-07-19 07:37:39.000 200 21196.63 57.35 42841.08 47798.14 2014-07-19 07:37:40.000 200 21196.69 57.31 42841.11 47798.16 2014-07-19 07:37:41.000 200 21196.64 57.31 42841.15 47798.19 2014-07-19 07:37:42.000 200 21196.57 57.33 42841.17 47798.21 2014-07-19 07:37:43.000 200 21196.56 57.34 42841.19 47798.21 2014-07-19 07:37:44.000 200 21196.54 57.35 42841.20 47798.20 2014-07-19 07:37:45.000 200 21196.52 57.37 42841.21 47798.21 2014-07-19 07:37:46.000 200 21196.54 57.31 42841.23 47798.22 2014-07-19 07:37:47.000 200 21196.57 57.25 42841.29 47798.23 2014-07-19 07:37:48.000 200 21196.57 57.23 42841.31 47798.26 2014-07-19 07:37:49.000 200 21196.60 57.25 42841.34 47798.32 2014-07-19 07:37:50.000 200 21196.56 57.26 42841.34 47798.34 2014-07-19 07:37:51.000 200 21196.54 57.32 42841.33 47798.33 2014-07-19 07:37:52.000 200 21196.51 57.39 42841.32 47798.29 2014-07-19 07:37:53.000 200 21196.49 57.42 42841.27 47798.27 2014-07-19 07:37:54.000 200 21196.44 57.43 42841.24 47798.24 2014-07-19 07:37:55.000 200 21196.44 57.42 42841.23 47798.20 2014-07-19 07:37:56.000 200 21196.44 57.38 42841.25 47798.17 2014-07-19 07:37:57.000 200 21196.44 57.33 42841.28 47798.18 2014-07-19 07:37:58.000 200 21196.44 57.31 42841.31 47798.23 2014-07-19 07:37:59.000 200 21196.49 57.30 42841.34 47798.24 2014-07-19 07:38:00.000 200 21196.49 57.31 42841.35 47798.29 2014-07-19 07:38:01.000 200 21196.47 57.31 42841.36 47798.29 2014-07-19 07:38:02.000 200 21196.49 57.31 42841.38 47798.32 2014-07-19 07:38:03.000 200 21196.48 57.32 42841.42 47798.33 2014-07-19 07:38:04.000 200 21196.45 57.33 42841.41 47798.35 2014-07-19 07:38:05.000 200 21196.43 57.36 42841.40 47798.32 2014-07-19 07:38:06.000 200 21196.45 57.38 42841.40 47798.34 2014-07-19 07:38:07.000 200 21196.45 57.42 42841.41 47798.33 2014-07-19 07:38:08.000 200 21196.39 57.47 42841.41 47798.31 2014-07-19 07:38:09.000 200 21196.36 57.48 42841.40 47798.31 2014-07-19 07:38:10.000 200 21196.39 57.45 42841.38 47798.29 2014-07-19 07:38:11.000 200 21196.40 57.47 42841.36 47798.27 2014-07-19 07:38:12.000 200 21196.37 57.48 42841.37 47798.30 2014-07-19 07:38:13.000 200 21196.39 57.49 42841.37 47798.28 2014-07-19 07:38:14.000 200 21196.40 57.51 42841.39 47798.28 2014-07-19 07:38:15.000 200 21196.40 57.52 42841.38 47798.28 2014-07-19 07:38:16.000 200 21196.41 57.54 42841.39 47798.29 2014-07-19 07:38:17.000 200 21196.38 57.51 42841.40 47798.28 2014-07-19 07:38:18.000 200 21196.31 57.49 42841.41 47798.28 2014-07-19 07:38:19.000 200 21196.25 57.48 42841.45 47798.27 2014-07-19 07:38:20.000 200 21196.20 57.49 42841.45 47798.27 2014-07-19 07:38:21.000 200 21196.18 57.54 42841.46 47798.26 2014-07-19 07:38:22.000 200 21196.16 57.57 42841.41 47798.24 2014-07-19 07:38:23.000 200 21196.13 57.56 42841.39 47798.20 2014-07-19 07:38:24.000 200 21196.14 57.57 42841.40 47798.19 2014-07-19 07:38:25.000 200 21196.13 57.52 42841.43 47798.19 2014-07-19 07:38:26.000 200 21196.11 57.50 42841.46 47798.20 2014-07-19 07:38:27.000 200 21196.16 57.48 42841.51 47798.21 2014-07-19 07:38:28.000 200 21196.16 57.41 42841.49 47798.25 2014-07-19 07:38:29.000 200 21196.14 57.37 42841.53 47798.27 2014-07-19 07:38:30.000 200 21196.16 57.32 42841.58 47798.31 2014-07-19 07:38:31.000 200 21196.13 57.32 42841.56 47798.32 2014-07-19 07:38:32.000 200 21196.14 57.28 42841.56 47798.30 2014-07-19 07:38:33.000 200 21196.11 57.25 42841.58 47798.33 2014-07-19 07:38:34.000 200 21196.11 57.30 42841.56 47798.32 2014-07-19 07:38:35.000 200 21196.11 57.31 42841.50 47798.33 2014-07-19 07:38:36.000 200 21196.09 57.30 42841.50 47798.30 2014-07-19 07:38:37.000 200 21196.09 57.26 42841.51 47798.30 2014-07-19 07:38:38.000 200 21196.11 57.21 42841.50 47798.28 2014-07-19 07:38:39.000 200 21196.13 57.20 42841.45 47798.28 2014-07-19 07:38:40.000 200 21196.09 57.18 42841.45 47798.28 2014-07-19 07:38:41.000 200 21196.11 57.18 42841.43 47798.25 2014-07-19 07:38:42.000 200 21196.12 57.19 42841.44 47798.27 2014-07-19 07:38:43.000 200 21196.11 57.19 42841.42 47798.22 2014-07-19 07:38:44.000 200 21196.11 57.14 42841.41 47798.23 2014-07-19 07:38:45.000 200 21196.08 57.11 42841.39 47798.18 2014-07-19 07:38:46.000 200 21196.09 57.06 42841.41 47798.20 2014-07-19 07:38:47.000 200 21196.09 57.04 42841.43 47798.18 2014-07-19 07:38:48.000 200 21196.07 57.04 42841.44 47798.17 2014-07-19 07:38:49.000 200 21196.04 57.07 42841.41 47798.18 2014-07-19 07:38:50.000 200 21196.02 57.08 42841.36 47798.17 2014-07-19 07:38:51.000 200 21196.03 57.08 42841.36 47798.15 2014-07-19 07:38:52.000 200 21196.01 57.08 42841.38 47798.13 2014-07-19 07:38:53.000 200 21195.95 57.11 42841.39 47798.08 2014-07-19 07:38:54.000 200 21195.93 57.11 42841.39 47798.09 2014-07-19 07:38:55.000 200 21195.91 57.10 42841.34 47798.07 2014-07-19 07:38:56.000 200 21195.89 57.10 42841.35 47798.06 2014-07-19 07:38:57.000 200 21195.88 57.07 42841.37 47798.05 2014-07-19 07:38:58.000 200 21195.87 57.07 42841.35 47798.06 2014-07-19 07:38:59.000 200 21195.84 57.09 42841.37 47798.05 2014-07-19 07:39:00.000 200 21195.83 57.08 42841.34 47798.04 2014-07-19 07:39:01.000 200 21195.84 57.08 42841.35 47798.07 2014-07-19 07:39:02.000 200 21195.86 57.09 42841.40 47798.05 2014-07-19 07:39:03.000 200 21195.84 57.12 42841.36 47798.07 2014-07-19 07:39:04.000 200 21195.86 57.14 42841.33 47798.09 2014-07-19 07:39:05.000 200 21195.88 57.12 42841.35 47798.07 2014-07-19 07:39:06.000 200 21195.93 57.13 42841.35 47798.08 2014-07-19 07:39:07.000 200 21195.93 57.17 42841.36 47798.07 2014-07-19 07:39:08.000 200 21195.95 57.16 42841.35 47798.07 2014-07-19 07:39:09.000 200 21195.93 57.14 42841.36 47798.06 2014-07-19 07:39:10.000 200 21195.93 57.10 42841.40 47798.07 2014-07-19 07:39:11.000 200 21195.96 57.08 42841.38 47798.09 2014-07-19 07:39:12.000 200 21195.97 57.09 42841.41 47798.11 2014-07-19 07:39:13.000 200 21195.98 57.12 42841.41 47798.12 2014-07-19 07:39:14.000 200 21196.00 57.14 42841.37 47798.13 2014-07-19 07:39:15.000 200 21196.02 57.11 42841.38 47798.11 2014-07-19 07:39:16.000 200 21195.98 57.14 42841.37 47798.11 2014-07-19 07:39:17.000 200 21195.98 57.14 42841.38 47798.09 2014-07-19 07:39:18.000 200 21196.00 57.12 42841.38 47798.11 2014-07-19 07:39:19.000 200 21196.00 57.11 42841.40 47798.10 2014-07-19 07:39:20.000 200 21196.03 57.11 42841.38 47798.10 2014-07-19 07:39:21.000 200 21196.03 57.08 42841.39 47798.13 2014-07-19 07:39:22.000 200 21196.04 57.05 42841.38 47798.12 2014-07-19 07:39:23.000 200 21196.05 57.02 42841.40 47798.14 2014-07-19 07:39:24.000 200 21196.05 57.03 42841.42 47798.16 2014-07-19 07:39:25.000 200 21196.08 57.03 42841.44 47798.19 2014-07-19 07:39:26.000 200 21196.08 57.00 42841.45 47798.19 2014-07-19 07:39:27.000 200 21196.07 57.02 42841.45 47798.21 2014-07-19 07:39:28.000 200 21196.07 57.00 42841.43 47798.21 2014-07-19 07:39:29.000 200 21196.10 56.99 42841.45 47798.22 2014-07-19 07:39:30.000 200 21196.09 56.98 42841.48 47798.21 2014-07-19 07:39:31.000 200 21196.04 56.99 42841.47 47798.23 2014-07-19 07:39:32.000 200 21196.01 57.01 42841.51 47798.24 2014-07-19 07:39:33.000 200 21195.96 56.99 42841.52 47798.21 2014-07-19 07:39:34.000 200 21195.94 56.99 42841.54 47798.22 2014-07-19 07:39:35.000 200 21195.96 57.02 42841.52 47798.21 2014-07-19 07:39:36.000 200 21196.00 57.04 42841.53 47798.23 2014-07-19 07:39:37.000 200 21196.01 57.03 42841.51 47798.24 2014-07-19 07:39:38.000 200 21195.99 57.04 42841.52 47798.22 2014-07-19 07:39:39.000 200 21195.96 57.03 42841.52 47798.22 2014-07-19 07:39:40.000 200 21195.97 57.03 42841.55 47798.21 2014-07-19 07:39:41.000 200 21196.01 57.05 42841.53 47798.21 2014-07-19 07:39:42.000 200 21196.00 57.06 42841.51 47798.20 2014-07-19 07:39:43.000 200 21195.98 57.07 42841.51 47798.22 2014-07-19 07:39:44.000 200 21195.99 57.06 42841.50 47798.23 2014-07-19 07:39:45.000 200 21196.00 57.04 42841.50 47798.22 2014-07-19 07:39:46.000 200 21196.03 57.02 42841.47 47798.20 2014-07-19 07:39:47.000 200 21196.02 57.05 42841.47 47798.20 2014-07-19 07:39:48.000 200 21196.02 57.07 42841.48 47798.22 2014-07-19 07:39:49.000 200 21196.03 57.05 42841.48 47798.21 2014-07-19 07:39:50.000 200 21196.01 57.09 42841.45 47798.21 2014-07-19 07:39:51.000 200 21196.02 57.11 42841.49 47798.21 2014-07-19 07:39:52.000 200 21196.04 57.12 42841.47 47798.22 2014-07-19 07:39:53.000 200 21196.06 57.13 42841.46 47798.21 2014-07-19 07:39:54.000 200 21196.08 57.09 42841.49 47798.22 2014-07-19 07:39:55.000 200 21196.07 57.11 42841.44 47798.22 2014-07-19 07:39:56.000 200 21196.08 57.11 42841.42 47798.24 2014-07-19 07:39:57.000 200 21196.08 57.11 42841.40 47798.22 2014-07-19 07:39:58.000 200 21196.09 57.13 42841.42 47798.23 2014-07-19 07:39:59.000 200 21196.14 57.11 42841.46 47798.24 2014-07-19 07:40:00.000 200 21196.14 57.09 42841.44 47798.22 2014-07-19 07:40:01.000 200 21196.12 57.07 42841.41 47798.21 2014-07-19 07:40:02.000 200 21196.10 57.05 42841.44 47798.21 2014-07-19 07:40:03.000 200 21196.11 57.02 42841.42 47798.21 2014-07-19 07:40:04.000 200 21196.10 57.03 42841.44 47798.20 2014-07-19 07:40:05.000 200 21196.11 57.02 42841.48 47798.23 2014-07-19 07:40:06.000 200 21196.12 56.99 42841.48 47798.24 2014-07-19 07:40:07.000 200 21196.12 56.99 42841.47 47798.25 2014-07-19 07:40:08.000 200 21196.11 57.02 42841.44 47798.23 2014-07-19 07:40:09.000 200 21196.11 57.05 42841.42 47798.25 2014-07-19 07:40:10.000 200 21196.13 57.07 42841.44 47798.21 2014-07-19 07:40:11.000 200 21196.12 57.08 42841.43 47798.20 2014-07-19 07:40:12.000 200 21196.11 57.13 42841.39 47798.19 2014-07-19 07:40:13.000 200 21196.11 57.13 42841.37 47798.19 2014-07-19 07:40:14.000 200 21196.08 57.11 42841.37 47798.16 2014-07-19 07:40:15.000 200 21196.07 57.12 42841.39 47798.16 2014-07-19 07:40:16.000 200 21196.05 57.15 42841.39 47798.17 2014-07-19 07:40:17.000 200 21196.03 57.19 42841.38 47798.15 2014-07-19 07:40:18.000 200 21195.99 57.20 42841.41 47798.13 2014-07-19 07:40:19.000 200 21195.92 57.23 42841.39 47798.11 2014-07-19 07:40:20.000 200 21195.83 57.39 42841.38 47798.10 2014-07-19 07:40:21.000 200 21195.74 57.58 42841.28 47798.00 2014-07-19 07:40:22.000 200 21195.72 57.71 42841.14 47797.89 2014-07-19 07:40:23.000 200 21195.74 57.78 42841.05 47797.77 2014-07-19 07:40:24.000 200 21195.77 57.82 42840.94 47797.69 2014-07-19 07:40:25.000 200 21195.79 57.86 42840.87 47797.61 2014-07-19 07:40:26.000 200 21195.81 57.89 42840.84 47797.59 2014-07-19 07:40:27.000 200 21195.85 57.86 42840.76 47797.52 2014-07-19 07:40:28.000 200 21195.93 57.78 42840.79 47797.51 2014-07-19 07:40:29.000 200 21195.99 57.72 42840.81 47797.53 2014-07-19 07:40:30.000 200 21196.00 57.69 42840.83 47797.58 2014-07-19 07:40:31.000 200 21196.00 57.68 42840.82 47797.60 2014-07-19 07:40:32.000 200 21196.01 57.66 42840.80 47797.61 2014-07-19 07:40:33.000 200 21196.03 57.58 42840.83 47797.64 2014-07-19 07:40:34.000 200 21196.06 57.55 42840.85 47797.64 2014-07-19 07:40:35.000 200 21196.05 57.53 42840.87 47797.66 2014-07-19 07:40:36.000 200 21196.08 57.53 42840.90 47797.71 2014-07-19 07:40:37.000 200 21196.07 57.45 42840.93 47797.72 2014-07-19 07:40:38.000 200 21196.06 57.39 42840.95 47797.76 2014-07-19 07:40:39.000 200 21196.03 57.37 42841.03 47797.77 2014-07-19 07:40:40.000 200 21196.00 57.38 42841.03 47797.81 2014-07-19 07:40:41.000 200 21196.02 57.30 42841.06 47797.82 2014-07-19 07:40:42.000 200 21196.02 57.29 42841.09 47797.82 2014-07-19 07:40:43.000 200 21195.98 57.29 42841.10 47797.87 2014-07-19 07:40:44.000 200 21195.97 57.28 42841.11 47797.85 2014-07-19 07:40:45.000 200 21195.98 57.21 42841.09 47797.85 2014-07-19 07:40:46.000 200 21196.00 57.13 42841.11 47797.87 2014-07-19 07:40:47.000 200 21195.98 57.12 42841.18 47797.89 2014-07-19 07:40:48.000 200 21196.01 57.19 42841.21 47797.95 2014-07-19 07:40:49.000 200 21196.01 57.26 42841.20 47797.97 2014-07-19 07:40:50.000 200 21195.94 57.32 42841.19 47797.95 2014-07-19 07:40:51.000 200 21195.87 57.36 42841.14 47797.88 2014-07-19 07:40:52.000 200 21195.86 57.37 42841.15 47797.86 2014-07-19 07:40:53.000 200 21195.84 57.38 42841.15 47797.83 2014-07-19 07:40:54.000 200 21195.80 57.41 42841.15 47797.82 2014-07-19 07:40:55.000 200 21195.80 57.41 42841.13 47797.84 2014-07-19 07:40:56.000 200 21195.80 57.44 42841.14 47797.83 2014-07-19 07:40:57.000 200 21195.80 57.50 42841.12 47797.81 2014-07-19 07:40:58.000 200 21195.78 57.54 42841.07 47797.77 2014-07-19 07:40:59.000 200 21195.74 57.57 42841.04 47797.74 2014-07-19 07:41:00.000 200 21195.73 57.55 42841.03 47797.71 2014-07-19 07:41:01.000 200 21195.78 57.53 42841.05 47797.69 2014-07-19 07:41:02.000 200 21195.79 57.56 42841.05 47797.69 2014-07-19 07:41:03.000 200 21195.75 57.61 42841.03 47797.72 2014-07-19 07:41:04.000 200 21195.76 57.64 42840.98 47797.69 2014-07-19 07:41:05.000 200 21195.78 57.66 42840.98 47797.66 2014-07-19 07:41:06.000 200 21195.83 57.70 42841.00 47797.68 2014-07-19 07:41:07.000 200 21195.86 57.72 42840.97 47797.69 2014-07-19 07:41:08.000 200 21195.90 57.70 42840.95 47797.66 2014-07-19 07:41:09.000 200 21195.97 57.70 42840.98 47797.69 2014-07-19 07:41:10.000 200 21196.01 57.68 42841.00 47797.73 2014-07-19 07:41:11.000 200 21196.07 57.66 42841.00 47797.77 2014-07-19 07:41:12.000 200 21196.12 57.66 42841.03 47797.83 2014-07-19 07:41:13.000 200 21196.14 57.69 42841.00 47797.85 2014-07-19 07:41:14.000 200 21196.18 57.69 42841.02 47797.88 2014-07-19 07:41:15.000 200 21196.19 57.73 42841.03 47797.90 2014-07-19 07:41:16.000 200 21196.21 57.74 42841.02 47797.91 2014-07-19 07:41:17.000 200 21196.21 57.75 42841.02 47797.90 2014-07-19 07:41:18.000 200 21196.19 57.79 42841.04 47797.91 2014-07-19 07:41:19.000 200 21196.19 57.78 42841.06 47797.91 2014-07-19 07:41:20.000 200 21196.17 57.76 42841.04 47797.89 2014-07-19 07:41:21.000 200 21196.10 57.77 42841.02 47797.89 2014-07-19 07:41:22.000 200 21196.10 57.79 42841.04 47797.85 2014-07-19 07:41:23.000 200 21196.09 57.77 42841.03 47797.88 2014-07-19 07:41:24.000 200 21196.08 57.79 42841.04 47797.88 2014-07-19 07:41:25.000 200 21196.10 57.81 42841.05 47797.86 2014-07-19 07:41:26.000 200 21196.12 57.80 42841.08 47797.91 2014-07-19 07:41:27.000 200 21196.12 57.78 42841.08 47797.91 2014-07-19 07:41:28.000 200 21196.13 57.81 42841.10 47797.93 2014-07-19 07:41:29.000 200 21196.15 57.85 42841.07 47797.91 2014-07-19 07:41:30.000 200 21196.19 57.86 42841.07 47797.92 2014-07-19 07:41:31.000 200 21196.20 57.85 42841.06 47797.92 2014-07-19 07:41:32.000 200 21196.21 57.84 42841.08 47797.92 2014-07-19 07:41:33.000 200 21196.20 57.82 42841.06 47797.92 2014-07-19 07:41:34.000 200 21196.20 57.82 42841.11 47797.93 2014-07-19 07:41:35.000 200 21196.21 57.81 42841.13 47797.95 2014-07-19 07:41:36.000 200 21196.21 57.77 42841.11 47797.99 2014-07-19 07:41:37.000 200 21196.16 57.69 42841.13 47797.97 2014-07-19 07:41:38.000 200 21196.11 57.67 42841.17 47797.97 2014-07-19 07:41:39.000 200 21196.06 57.64 42841.20 47797.98 2014-07-19 07:41:40.000 200 21196.06 57.59 42841.20 47797.99 2014-07-19 07:41:41.000 200 21196.04 57.58 42841.24 47798.02 2014-07-19 07:41:42.000 200 21195.99 57.59 42841.26 47798.03 2014-07-19 07:41:43.000 200 21196.01 57.56 42841.26 47798.00 2014-07-19 07:41:44.000 200 21195.98 57.57 42841.26 47798.06 2014-07-19 07:41:45.000 200 21195.96 57.57 42841.28 47798.01 2014-07-19 07:41:46.000 200 21195.98 57.56 42841.26 47798.04 2014-07-19 07:41:47.000 200 21195.99 57.56 42841.24 47798.02 2014-07-19 07:41:48.000 200 21196.02 57.57 42841.26 47798.02 2014-07-19 07:41:49.000 200 21196.01 57.58 42841.26 47798.03 2014-07-19 07:41:50.000 200 21196.02 57.56 42841.25 47798.03 2014-07-19 07:41:51.000 200 21196.05 57.57 42841.29 47798.02 2014-07-19 07:41:52.000 200 21196.05 57.54 42841.30 47798.04 2014-07-19 07:41:53.000 200 21196.05 57.51 42841.29 47798.07 2014-07-19 07:41:54.000 200 21196.06 57.50 42841.31 47798.06 2014-07-19 07:41:55.000 200 21196.04 57.48 42841.33 47798.09 2014-07-19 07:41:56.000 200 21196.04 57.45 42841.34 47798.08 2014-07-19 07:41:57.000 200 21196.03 57.42 42841.33 47798.10 2014-07-19 07:41:58.000 200 21196.05 57.40 42841.37 47798.12 2014-07-19 07:41:59.000 200 21196.07 57.39 42841.39 47798.12 2014-07-19 07:42:00.000 200 21196.04 57.39 42841.41 47798.15 2014-07-19 07:42:01.000 200 21196.03 57.40 42841.43 47798.16 2014-07-19 07:42:02.000 200 21196.05 57.40 42841.42 47798.16 2014-07-19 07:42:03.000 200 21196.05 57.40 42841.43 47798.19 2014-07-19 07:42:04.000 200 21196.04 57.40 42841.47 47798.18 2014-07-19 07:42:05.000 200 21196.00 57.45 42841.45 47798.19 2014-07-19 07:42:06.000 200 21196.05 57.45 42841.45 47798.20 2014-07-19 07:42:07.000 200 21196.08 57.45 42841.42 47798.21 2014-07-19 07:42:08.000 200 21196.06 57.44 42841.44 47798.19 2014-07-19 07:42:09.000 200 21196.07 57.45 42841.42 47798.20 2014-07-19 07:42:10.000 200 21196.07 57.47 42841.43 47798.19 2014-07-19 07:42:11.000 200 21196.12 57.44 42841.46 47798.17 2014-07-19 07:42:12.000 200 21196.15 57.43 42841.41 47798.16 2014-07-19 07:42:13.000 200 21196.13 57.45 42841.37 47798.19 2014-07-19 07:42:14.000 200 21196.12 57.43 42841.39 47798.19 2014-07-19 07:42:15.000 200 21196.11 57.42 42841.40 47798.17 2014-07-19 07:42:16.000 200 21196.12 57.38 42841.39 47798.18 2014-07-19 07:42:17.000 200 21196.10 57.36 42841.36 47798.18 2014-07-19 07:42:18.000 200 21196.10 57.33 42841.38 47798.20 2014-07-19 07:42:19.000 200 21196.14 57.34 42841.38 47798.18 2014-07-19 07:42:20.000 200 21196.15 57.35 42841.39 47798.18 2014-07-19 07:42:21.000 200 21196.18 57.33 42841.37 47798.16 2014-07-19 07:42:22.000 200 21196.15 57.33 42841.36 47798.18 2014-07-19 07:42:23.000 200 21196.14 57.33 42841.40 47798.17 2014-07-19 07:42:24.000 200 21196.13 57.36 42841.40 47798.17 2014-07-19 07:42:25.000 200 21196.14 57.37 42841.40 47798.16 2014-07-19 07:42:26.000 200 21196.17 57.39 42841.40 47798.19 2014-07-19 07:42:27.000 200 21196.19 57.41 42841.39 47798.20 2014-07-19 07:42:28.000 200 21196.19 57.44 42841.39 47798.20 2014-07-19 07:42:29.000 200 21196.18 57.46 42841.37 47798.18 2014-07-19 07:42:30.000 200 21196.17 57.50 42841.35 47798.19 2014-07-19 07:42:31.000 200 21196.17 57.50 42841.33 47798.18 2014-07-19 07:42:32.000 200 21196.15 57.52 42841.32 47798.16 2014-07-19 07:42:33.000 200 21196.20 57.53 42841.32 47798.15 2014-07-19 07:42:34.000 200 21196.18 57.53 42841.30 47798.16 2014-07-19 07:42:35.000 200 21196.15 57.55 42841.30 47798.17 2014-07-19 07:42:36.000 200 21196.21 57.53 42841.33 47798.16 2014-07-19 07:42:37.000 200 21196.19 57.53 42841.31 47798.15 2014-07-19 07:42:38.000 200 21196.17 57.54 42841.30 47798.13 2014-07-19 07:42:39.000 200 21196.18 57.56 42841.31 47798.12 2014-07-19 07:42:40.000 200 21196.17 57.59 42841.26 47798.13 2014-07-19 07:42:41.000 200 21196.20 57.63 42841.24 47798.13 2014-07-19 07:42:42.000 200 21196.23 57.66 42841.24 47798.10 2014-07-19 07:42:43.000 200 21196.21 57.67 42841.26 47798.09 2014-07-19 07:42:44.000 200 21196.24 57.72 42841.26 47798.08 2014-07-19 07:42:45.000 200 21196.23 57.78 42841.21 47798.09 2014-07-19 07:42:46.000 200 21196.25 57.80 42841.20 47798.08 2014-07-19 07:42:47.000 200 21196.27 57.80 42841.15 47798.07 2014-07-19 07:42:48.000 200 21196.28 57.79 42841.19 47798.08 2014-07-19 07:42:49.000 200 21196.23 57.80 42841.15 47798.06 2014-07-19 07:42:50.000 200 21196.20 57.81 42841.16 47798.06 2014-07-19 07:42:51.000 200 21196.17 57.81 42841.18 47798.04 2014-07-19 07:42:52.000 200 21196.19 57.82 42841.17 47798.06 2014-07-19 07:42:53.000 200 21196.21 57.84 42841.19 47798.03 2014-07-19 07:42:54.000 200 21196.16 57.84 42841.21 47798.00 2014-07-19 07:42:55.000 200 21196.12 57.82 42841.21 47798.01 2014-07-19 07:42:56.000 200 21196.08 57.81 42841.19 47797.99 2014-07-19 07:42:57.000 200 21196.06 57.79 42841.18 47797.96 2014-07-19 07:42:58.000 200 21196.04 57.77 42841.19 47797.96 2014-07-19 07:42:59.000 200 21196.04 57.80 42841.18 47797.96 2014-07-19 07:43:00.000 200 21196.01 57.82 42841.22 47797.96 2014-07-19 07:43:01.000 200 21196.02 57.81 42841.24 47797.98 2014-07-19 07:43:02.000 200 21195.99 57.79 42841.20 47797.94 2014-07-19 07:43:03.000 200 21195.98 57.79 42841.22 47797.95 2014-07-19 07:43:04.000 200 21195.96 57.80 42841.22 47797.91 2014-07-19 07:43:05.000 200 21195.94 57.81 42841.19 47797.95 2014-07-19 07:43:06.000 200 21195.96 57.79 42841.19 47797.90 2014-07-19 07:43:07.000 200 21195.97 57.81 42841.16 47797.91 2014-07-19 07:43:08.000 200 21195.94 57.83 42841.14 47797.90 2014-07-19 07:43:09.000 200 21195.92 57.82 42841.14 47797.87 2014-07-19 07:43:10.000 200 21195.85 57.77 42841.11 47797.86 2014-07-19 07:43:11.000 200 21195.81 57.75 42841.14 47797.85 2014-07-19 07:43:12.000 200 21195.82 57.78 42841.17 47797.82 2014-07-19 07:43:13.000 200 21195.83 57.78 42841.16 47797.84 2014-07-19 07:43:14.000 200 21195.86 57.81 42841.13 47797.85 2014-07-19 07:43:15.000 200 21195.87 57.82 42841.13 47797.86 2014-07-19 07:43:16.000 200 21195.88 57.81 42841.09 47797.84 2014-07-19 07:43:17.000 200 21195.86 57.87 42841.10 47797.84 2014-07-19 07:43:18.000 200 21195.86 57.94 42841.04 47797.83 2014-07-19 07:43:19.000 200 21195.87 57.96 42841.02 47797.79 2014-07-19 07:43:20.000 200 21195.90 57.97 42841.00 47797.73 2014-07-19 07:43:21.000 200 21195.91 57.97 42840.98 47797.71 2014-07-19 07:43:22.000 200 21195.92 57.93 42840.98 47797.72 2014-07-19 07:43:23.000 200 21195.96 57.92 42841.01 47797.73 2014-07-19 07:43:24.000 200 21195.95 57.91 42841.03 47797.73 2014-07-19 07:43:25.000 200 21195.93 57.90 42841.03 47797.75 2014-07-19 07:43:26.000 200 21195.85 57.92 42841.04 47797.77 2014-07-19 07:43:27.000 200 21195.76 58.07 42841.01 47797.73 2014-07-19 07:43:28.000 200 21195.64 58.27 42840.89 47797.66 2014-07-19 07:43:29.000 200 21195.54 58.38 42840.77 47797.51 2014-07-19 07:43:30.000 200 21195.52 58.41 42840.68 47797.39 2014-07-19 07:43:31.000 200 21195.50 58.45 42840.59 47797.28 2014-07-19 07:43:32.000 200 21195.45 58.46 42840.54 47797.17 2014-07-19 07:43:33.000 200 21195.40 58.50 42840.49 47797.15 2014-07-19 07:43:34.000 200 21195.39 58.50 42840.49 47797.08 2014-07-19 07:43:35.000 200 21195.40 58.50 42840.46 47797.04 2014-07-19 07:43:36.000 200 21195.40 58.51 42840.44 47797.00 2014-07-19 07:43:37.000 200 21195.38 58.49 42840.44 47797.01 2014-07-19 07:43:38.000 200 21195.37 58.45 42840.47 47797.01 2014-07-19 07:43:39.000 200 21195.37 58.45 42840.48 47797.01 2014-07-19 07:43:40.000 200 21195.36 58.44 42840.48 47797.01 2014-07-19 07:43:41.000 200 21195.36 58.45 42840.49 47797.03 2014-07-19 07:43:42.000 200 21195.40 58.47 42840.51 47797.05 2014-07-19 07:43:43.000 200 21195.38 58.51 42840.49 47797.05 2014-07-19 07:43:44.000 200 21195.39 58.50 42840.48 47797.06 2014-07-19 07:43:45.000 200 21195.40 58.47 42840.48 47797.05 2014-07-19 07:43:46.000 200 21195.39 58.47 42840.51 47797.07 2014-07-19 07:43:47.000 200 21195.39 58.51 42840.50 47797.08 2014-07-19 07:43:48.000 200 21195.43 58.49 42840.50 47797.08 2014-07-19 07:43:49.000 200 21195.48 58.46 42840.51 47797.08 2014-07-19 07:43:50.000 200 21195.46 58.39 42840.58 47797.13 2014-07-19 07:43:51.000 200 21195.50 58.34 42840.65 47797.18 2014-07-19 07:43:52.000 200 21195.55 58.30 42840.69 47797.23 2014-07-19 07:43:53.000 200 21195.58 58.30 42840.74 47797.33 2014-07-19 07:43:54.000 200 21195.62 58.30 42840.79 47797.37 2014-07-19 07:43:55.000 200 21195.63 58.33 42840.81 47797.43 2014-07-19 07:43:56.000 200 21195.65 58.31 42840.84 47797.45 2014-07-19 07:43:57.000 200 21195.66 58.31 42840.90 47797.48 2014-07-19 07:43:58.000 200 21195.65 58.33 42840.90 47797.50 2014-07-19 07:43:59.000 200 21195.63 58.38 42840.88 47797.51 2014-07-19 07:44:00.000 200 21195.65 58.41 42840.89 47797.51 2014-07-19 07:44:01.000 200 21195.70 58.45 42840.86 47797.52 2014-07-19 07:44:02.000 200 21195.69 58.48 42840.87 47797.51 2014-07-19 07:44:03.000 200 21195.67 58.53 42840.86 47797.50 2014-07-19 07:44:04.000 200 21195.62 58.52 42840.79 47797.46 2014-07-19 07:44:05.000 200 21195.56 58.54 42840.74 47797.41 2014-07-19 07:44:06.000 200 21195.50 58.63 42840.66 47797.31 2014-07-19 07:44:07.000 200 21195.42 58.70 42840.58 47797.22 2014-07-19 07:44:08.000 200 21195.40 58.66 42840.49 47797.13 2014-07-19 07:44:09.000 200 21195.44 58.62 42840.45 47797.03 2014-07-19 07:44:10.000 200 21195.44 58.54 42840.42 47797.03 2014-07-19 07:44:11.000 200 21195.45 58.45 42840.46 47797.04 2014-07-19 07:44:12.000 200 21195.43 58.35 42840.51 47797.06 2014-07-19 07:44:13.000 200 21195.44 58.28 42840.58 47797.13 2014-07-19 07:44:14.000 200 21195.47 58.25 42840.68 47797.17 2014-07-19 07:44:15.000 200 21195.51 58.25 42840.68 47797.26 2014-07-19 07:44:16.000 200 21195.53 58.22 42840.69 47797.30 2014-07-19 07:44:17.000 200 21195.56 58.17 42840.75 47797.34 2014-07-19 07:44:18.000 200 21195.59 58.11 42840.80 47797.39 2014-07-19 07:44:19.000 200 21195.63 58.05 42840.89 47797.43 2014-07-19 07:44:20.000 200 21195.65 57.99 42840.99 47797.50 2014-07-19 07:44:21.000 200 21195.71 57.94 42841.03 47797.59 2014-07-19 07:44:22.000 200 21195.75 57.91 42841.08 47797.65 2014-07-19 07:44:23.000 200 21195.77 57.91 42841.12 47797.71 2014-07-19 07:44:24.000 200 21195.80 57.96 42841.20 47797.79 2014-07-19 07:44:25.000 200 21195.82 57.97 42841.22 47797.84 2014-07-19 07:44:26.000 200 21195.86 58.00 42841.26 47797.91 2014-07-19 07:44:27.000 200 21195.85 58.01 42841.27 47797.90 2014-07-19 07:44:28.000 200 21195.85 58.00 42841.31 47797.96 2014-07-19 07:44:29.000 200 21195.85 58.00 42841.36 47797.99 2014-07-19 07:44:30.000 200 21195.87 58.01 42841.40 47798.01 2014-07-19 07:44:31.000 200 21195.88 58.01 42841.41 47798.06 2014-07-19 07:44:32.000 200 21195.89 58.02 42841.43 47798.08 2014-07-19 07:44:33.000 200 21195.92 58.04 42841.43 47798.08 2014-07-19 07:44:34.000 200 21195.93 58.05 42841.40 47798.11 2014-07-19 07:44:35.000 200 21195.96 58.05 42841.41 47798.11 2014-07-19 07:44:36.000 200 21196.00 58.02 42841.38 47798.09 2014-07-19 07:44:37.000 200 21195.99 58.03 42841.37 47798.12 2014-07-19 07:44:38.000 200 21196.00 58.03 42841.37 47798.14 2014-07-19 07:44:39.000 200 21196.03 58.01 42841.37 47798.13 2014-07-19 07:44:40.000 200 21196.04 58.01 42841.36 47798.12 2014-07-19 07:44:41.000 200 21196.03 57.99 42841.39 47798.11 2014-07-19 07:44:42.000 200 21196.05 57.99 42841.40 47798.13 2014-07-19 07:44:43.000 200 21196.03 57.99 42841.36 47798.15 2014-07-19 07:44:44.000 200 21195.99 58.03 42841.37 47798.14 2014-07-19 07:44:45.000 200 21196.00 58.06 42841.36 47798.12 2014-07-19 07:44:46.000 200 21195.99 58.08 42841.36 47798.10 2014-07-19 07:44:47.000 200 21196.00 58.07 42841.34 47798.09 2014-07-19 07:44:48.000 200 21196.00 58.05 42841.30 47798.07 2014-07-19 07:44:49.000 200 21196.01 58.05 42841.33 47798.07 2014-07-19 07:44:50.000 200 21196.00 58.04 42841.33 47798.08 2014-07-19 07:44:51.000 200 21195.99 58.02 42841.33 47798.06 2014-07-19 07:44:52.000 200 21196.02 58.00 42841.34 47798.06 2014-07-19 07:44:53.000 200 21196.02 57.98 42841.32 47798.10 2014-07-19 07:44:54.000 200 21196.03 57.97 42841.38 47798.09 2014-07-19 07:44:55.000 200 21196.02 57.96 42841.36 47798.08 2014-07-19 07:44:56.000 200 21196.02 57.96 42841.37 47798.09 2014-07-19 07:44:57.000 200 21196.04 57.96 42841.36 47798.09 2014-07-19 07:44:58.000 200 21196.01 57.97 42841.33 47798.08 2014-07-19 07:44:59.000 200 21196.01 57.98 42841.36 47798.05 2014-07-19 07:45:00.000 200 21196.06 57.98 42841.35 47798.06 2014-07-19 07:45:01.000 200 21196.04 57.94 42841.32 47798.07 2014-07-19 07:45:02.000 200 21195.96 57.89 42841.32 47798.04 2014-07-19 07:45:03.000 200 21195.92 57.86 42841.29 47798.01 2014-07-19 07:45:04.000 200 21195.95 57.84 42841.25 47797.99 2014-07-19 07:45:05.000 200 21195.94 57.82 42841.24 47797.99 2014-07-19 07:45:06.000 200 21195.91 57.81 42841.21 47797.96 2014-07-19 07:45:07.000 200 21195.91 57.79 42841.21 47797.91 2014-07-19 07:45:08.000 200 21195.93 57.76 42841.23 47797.92 2014-07-19 07:45:09.000 200 21195.92 57.77 42841.18 47797.92 2014-07-19 07:45:10.000 200 21195.95 57.72 42841.21 47797.92 2014-07-19 07:45:11.000 200 21195.94 57.67 42841.22 47797.92 2014-07-19 07:45:12.000 200 21195.95 57.62 42841.20 47797.91 2014-07-19 07:45:13.000 200 21195.96 57.65 42841.23 47797.96 2014-07-19 07:45:14.000 200 21195.99 57.67 42841.23 47797.95 2014-07-19 07:45:15.000 200 21195.98 57.68 42841.22 47797.95 2014-07-19 07:45:16.000 200 21196.00 57.70 42841.23 47797.96 2014-07-19 07:45:17.000 200 21196.02 57.68 42841.25 47797.96 2014-07-19 07:45:18.000 200 21196.05 57.66 42841.24 47797.99 2014-07-19 07:45:19.000 200 21196.03 57.65 42841.24 47798.01 2014-07-19 07:45:20.000 200 21196.06 57.64 42841.22 47797.99 2014-07-19 07:45:21.000 200 21196.06 57.67 42841.24 47798.02 2014-07-19 07:45:22.000 200 21196.08 57.66 42841.23 47798.04 2014-07-19 07:45:23.000 200 21196.10 57.66 42841.20 47798.02 2014-07-19 07:45:24.000 200 21196.08 57.67 42841.25 47798.06 2014-07-19 07:45:25.000 200 21196.07 57.65 42841.25 47798.03 2014-07-19 07:45:26.000 200 21196.02 57.65 42841.22 47798.04 2014-07-19 07:45:27.000 200 21195.99 57.64 42841.25 47798.03 2014-07-19 07:45:28.000 200 21195.96 57.64 42841.26 47798.02 2014-07-19 07:45:29.000 200 21195.89 57.64 42841.27 47797.99 2014-07-19 07:45:30.000 200 21195.84 57.63 42841.28 47797.99 2014-07-19 07:45:31.000 200 21195.82 57.65 42841.29 47797.97 2014-07-19 07:45:32.000 200 21195.80 57.65 42841.33 47797.99 2014-07-19 07:45:33.000 200 21195.80 57.67 42841.35 47797.99 2014-07-19 07:45:34.000 200 21195.78 57.69 42841.33 47797.99 2014-07-19 07:45:35.000 200 21195.72 57.70 42841.33 47797.98 2014-07-19 07:45:36.000 200 21195.71 57.71 42841.34 47797.96 2014-07-19 07:45:37.000 200 21195.68 57.68 42841.32 47797.97 2014-07-19 07:45:38.000 200 21195.68 57.70 42841.32 47797.93 2014-07-19 07:45:39.000 200 21195.67 57.70 42841.31 47797.91 2014-07-19 07:45:40.000 200 21195.65 57.70 42841.27 47797.87 2014-07-19 07:45:41.000 200 21195.60 57.68 42841.26 47797.87 2014-07-19 07:45:42.000 200 21195.57 57.61 42841.21 47797.86 2014-07-19 07:45:43.000 200 21195.57 57.54 42841.26 47797.82 2014-07-19 07:45:44.000 200 21195.56 57.49 42841.27 47797.81 2014-07-19 07:45:45.000 200 21195.52 57.51 42841.30 47797.82 2014-07-19 07:45:46.000 200 21195.52 57.54 42841.30 47797.85 2014-07-19 07:45:47.000 200 21195.50 57.57 42841.30 47797.83 2014-07-19 07:45:48.000 200 21195.53 57.58 42841.26 47797.82 2014-07-19 07:45:49.000 200 21195.53 57.62 42841.29 47797.83 2014-07-19 07:45:50.000 200 21195.56 57.60 42841.28 47797.82 2014-07-19 07:45:51.000 200 21195.53 57.61 42841.29 47797.83 2014-07-19 07:45:52.000 200 21195.54 57.58 42841.32 47797.82 2014-07-19 07:45:53.000 200 21195.50 57.58 42841.31 47797.79 2014-07-19 07:45:54.000 200 21195.47 57.55 42841.29 47797.79 2014-07-19 07:45:55.000 200 21195.42 57.54 42841.30 47797.79 2014-07-19 07:45:56.000 200 21195.38 57.52 42841.31 47797.76 2014-07-19 07:45:57.000 200 21195.38 57.48 42841.32 47797.78 2014-07-19 07:45:58.000 200 21195.37 57.49 42841.34 47797.78 2014-07-19 07:45:59.000 200 21195.35 57.49 42841.34 47797.79 2014-07-19 07:46:00.000 200 21195.36 57.50 42841.36 47797.78 2014-07-19 07:46:01.000 200 21195.37 57.51 42841.40 47797.78 2014-07-19 07:46:02.000 200 21195.36 57.56 42841.40 47797.81 2014-07-19 07:46:03.000 200 21195.37 57.64 42841.38 47797.81 2014-07-19 07:46:04.000 200 21195.42 57.67 42841.38 47797.80 2014-07-19 07:46:05.000 200 21195.44 57.66 42841.31 47797.79 2014-07-19 07:46:06.000 200 21195.49 57.69 42841.29 47797.80 2014-07-19 07:46:07.000 200 21195.49 57.72 42841.28 47797.77 2014-07-19 07:46:08.000 200 21195.49 57.74 42841.27 47797.78 2014-07-19 07:46:09.000 200 21195.46 57.80 42841.22 47797.78 2014-07-19 07:46:10.000 200 21195.44 57.84 42841.22 47797.74 2014-07-19 07:46:11.000 200 21195.44 57.90 42841.19 47797.69 2014-07-19 07:46:12.000 200 21195.42 57.96 42841.11 47797.67 2014-07-19 07:46:13.000 200 21195.43 57.97 42841.06 47797.60 2014-07-19 07:46:14.000 200 21195.43 58.00 42841.06 47797.60 2014-07-19 07:46:15.000 200 21195.42 58.05 42841.00 47797.55 2014-07-19 07:46:16.000 200 21195.42 58.10 42840.95 47797.53 2014-07-19 07:46:17.000 200 21195.40 58.15 42840.88 47797.45 2014-07-19 07:46:18.000 200 21195.38 58.20 42840.82 47797.40 2014-07-19 07:46:19.000 200 21195.36 58.28 42840.73 47797.34 2014-07-19 07:46:20.000 200 21195.37 58.33 42840.70 47797.26 2014-07-19 07:46:21.000 200 21195.40 58.32 42840.68 47797.22 2014-07-19 07:46:22.000 200 21195.42 58.34 42840.62 47797.20 2014-07-19 07:46:23.000 200 21195.46 58.33 42840.63 47797.18 2014-07-19 07:46:24.000 200 21195.46 58.33 42840.58 47797.18 2014-07-19 07:46:25.000 200 21195.49 58.33 42840.60 47797.19 2014-07-19 07:46:26.000 200 21195.51 58.34 42840.55 47797.18 2014-07-19 07:46:27.000 200 21195.55 58.33 42840.54 47797.18 2014-07-19 07:46:28.000 200 21195.58 58.33 42840.58 47797.18 2014-07-19 07:46:29.000 200 21195.58 58.34 42840.58 47797.23 2014-07-19 07:46:30.000 200 21195.63 58.30 42840.61 47797.23 2014-07-19 07:46:31.000 200 21195.64 58.27 42840.62 47797.25 2014-07-19 07:46:32.000 200 21195.65 58.24 42840.62 47797.26 2014-07-19 07:46:33.000 200 21195.71 58.20 42840.66 47797.31 2014-07-19 07:46:34.000 200 21195.74 58.18 42840.68 47797.35 2014-07-19 07:46:35.000 200 21195.75 58.16 42840.69 47797.37 2014-07-19 07:46:36.000 200 21195.72 58.18 42840.71 47797.42 2014-07-19 07:46:37.000 200 21195.65 58.31 42840.70 47797.41 2014-07-19 07:46:38.000 200 21195.59 58.45 42840.63 47797.35 2014-07-19 07:46:39.000 200 21195.60 58.49 42840.55 47797.27 2014-07-19 07:46:40.000 200 21195.62 58.53 42840.50 47797.19 2014-07-19 07:46:41.000 200 21195.61 58.51 42840.47 47797.15 2014-07-19 07:46:42.000 200 21195.58 58.51 42840.40 47797.09 2014-07-19 07:46:43.000 200 21195.56 58.54 42840.35 47797.07 2014-07-19 07:46:44.000 200 21195.54 58.54 42840.35 47797.03 2014-07-19 07:46:45.000 200 21195.52 58.58 42840.37 47797.01 2014-07-19 07:46:46.000 200 21195.53 58.63 42840.34 47796.99 2014-07-19 07:46:47.000 200 21195.50 58.64 42840.26 47796.92 2014-07-19 07:46:48.000 200 21195.49 58.59 42840.23 47796.90 2014-07-19 07:46:49.000 200 21195.45 58.55 42840.19 47796.85 2014-07-19 07:46:50.000 200 21195.41 58.54 42840.21 47796.84 2014-07-19 07:46:51.000 200 21195.41 58.51 42840.24 47796.83 2014-07-19 07:46:52.000 200 21195.34 58.49 42840.25 47796.81 2014-07-19 07:46:53.000 200 21195.33 58.47 42840.24 47796.80 2014-07-19 07:46:54.000 200 21195.28 58.46 42840.30 47796.80 2014-07-19 07:46:55.000 200 21195.31 58.48 42840.29 47796.82 2014-07-19 07:46:56.000 200 21195.29 58.51 42840.27 47796.84 2014-07-19 07:46:57.000 200 21195.29 58.51 42840.29 47796.85 2014-07-19 07:46:58.000 200 21195.31 58.52 42840.31 47796.85 2014-07-19 07:46:59.000 200 21195.29 58.58 42840.30 47796.82 2014-07-19 07:47:00.000 200 21195.28 58.61 42840.25 47796.80 2014-07-19 07:47:01.000 200 21195.29 58.64 42840.24 47796.79 2014-07-19 07:47:02.000 200 21195.29 58.66 42840.22 47796.77 2014-07-19 07:47:03.000 200 21195.25 58.62 42840.20 47796.73 2014-07-19 07:47:04.000 200 21195.24 58.59 42840.22 47796.71 2014-07-19 07:47:05.000 200 21195.27 58.56 42840.22 47796.72 2014-07-19 07:47:06.000 200 21195.30 58.52 42840.18 47796.72 2014-07-19 07:47:07.000 200 21195.32 58.51 42840.19 47796.75 2014-07-19 07:47:08.000 200 21195.29 58.49 42840.25 47796.77 2014-07-19 07:47:09.000 200 21195.30 58.45 42840.27 47796.80 2014-07-19 07:47:10.000 200 21195.32 58.40 42840.34 47796.83 2014-07-19 07:47:11.000 200 21195.32 58.42 42840.32 47796.85 2014-07-19 07:47:12.000 200 21195.30 58.38 42840.34 47796.87 2014-07-19 07:47:13.000 200 21195.36 58.35 42840.39 47796.89 2014-07-19 07:47:14.000 200 21195.39 58.32 42840.44 47796.94 2014-07-19 07:47:15.000 200 21195.41 58.30 42840.45 47797.00 2014-07-19 07:47:16.000 200 21195.38 58.40 42840.43 47797.03 2014-07-19 07:47:17.000 200 21195.36 58.49 42840.42 47797.02 2014-07-19 07:47:18.000 200 21195.37 58.49 42840.44 47797.01 2014-07-19 07:47:19.000 200 21195.37 58.47 42840.41 47796.98 2014-07-19 07:47:20.000 200 21195.35 58.48 42840.37 47796.95 2014-07-19 07:47:21.000 200 21195.32 58.50 42840.39 47796.93 2014-07-19 07:47:22.000 200 21195.32 58.51 42840.33 47796.94 2014-07-19 07:47:23.000 200 21195.33 58.52 42840.30 47796.93 2014-07-19 07:47:24.000 200 21195.33 58.54 42840.33 47796.89 2014-07-19 07:47:25.000 200 21195.34 58.54 42840.36 47796.89 2014-07-19 07:47:26.000 200 21195.35 58.57 42840.33 47796.88 2014-07-19 07:47:27.000 200 21195.34 58.58 42840.37 47796.90 2014-07-19 07:47:28.000 200 21195.35 58.57 42840.37 47796.92 2014-07-19 07:47:29.000 200 21195.41 58.56 42840.39 47796.95 2014-07-19 07:47:30.000 200 21195.44 58.52 42840.46 47796.99 2014-07-19 07:47:31.000 200 21195.52 58.50 42840.53 47797.05 2014-07-19 07:47:32.000 200 21195.51 58.47 42840.59 47797.11 2014-07-19 07:47:33.000 200 21195.49 58.46 42840.64 47797.19 2014-07-19 07:47:34.000 200 21195.49 58.44 42840.72 47797.24 2014-07-19 07:47:35.000 200 21195.52 58.44 42840.78 47797.30 2014-07-19 07:47:36.000 200 21195.55 58.48 42840.84 47797.38 2014-07-19 07:47:37.000 200 21195.56 58.50 42840.86 47797.44 2014-07-19 07:47:38.000 200 21195.61 58.44 42840.94 47797.45 2014-07-19 07:47:39.000 200 21195.59 58.37 42840.98 47797.51 2014-07-19 07:47:40.000 200 21195.57 58.38 42841.00 47797.56 2014-07-19 07:47:41.000 200 21195.59 58.42 42841.02 47797.56 2014-07-19 07:47:42.000 200 21195.66 58.46 42841.04 47797.64 2014-07-19 07:47:43.000 200 21195.75 58.52 42841.03 47797.69 2014-07-19 07:47:44.000 200 21195.80 58.58 42841.04 47797.71 2014-07-19 07:47:45.000 200 21195.81 58.58 42841.01 47797.74 2014-07-19 07:47:46.000 200 21195.81 58.63 42840.99 47797.70 2014-07-19 07:47:47.000 200 21195.83 58.65 42840.99 47797.70 2014-07-19 07:47:48.000 200 21195.84 58.67 42841.01 47797.70 2014-07-19 07:47:49.000 200 21195.84 58.68 42841.02 47797.73 2014-07-19 07:47:50.000 200 21195.83 58.72 42841.00 47797.72 2014-07-19 07:47:51.000 200 21195.77 58.77 42840.99 47797.69 2014-07-19 07:47:52.000 200 21195.75 58.84 42840.97 47797.67 2014-07-19 07:47:53.000 200 21195.74 58.86 42840.93 47797.62 2014-07-19 07:47:54.000 200 21195.63 58.89 42840.89 47797.60 2014-07-19 07:47:55.000 200 21195.61 58.90 42840.85 47797.55 2014-07-19 07:47:56.000 200 21195.58 58.85 42840.89 47797.51 2014-07-19 07:47:57.000 200 21195.62 58.80 42840.91 47797.50 2014-07-19 07:47:58.000 200 21195.61 58.77 42840.90 47797.51 2014-07-19 07:47:59.000 200 21195.58 58.79 42840.91 47797.51 2014-07-19 07:48:00.000 200 21195.58 58.80 42840.92 47797.51 2014-07-19 07:48:01.000 200 21195.61 58.79 42840.93 47797.52 2014-07-19 07:48:02.000 200 21195.62 58.84 42840.95 47797.54 2014-07-19 07:48:03.000 200 21195.63 58.84 42840.93 47797.54 2014-07-19 07:48:04.000 200 21195.61 58.86 42840.90 47797.51 2014-07-19 07:48:05.000 200 21195.62 58.85 42840.89 47797.51 2014-07-19 07:48:06.000 200 21195.60 58.85 42840.89 47797.51 2014-07-19 07:48:07.000 200 21195.55 58.82 42840.90 47797.48 2014-07-19 07:48:08.000 200 21195.52 58.78 42840.87 47797.47 2014-07-19 07:48:09.000 200 21195.48 58.72 42840.91 47797.48 2014-07-19 07:48:10.000 200 21195.50 58.70 42840.94 47797.48 2014-07-19 07:48:11.000 200 21195.51 58.67 42840.97 47797.52 2014-07-19 07:48:12.000 200 21195.50 58.65 42841.00 47797.56 2014-07-19 07:48:13.000 200 21195.52 58.60 42841.02 47797.57 2014-07-19 07:48:14.000 200 21195.54 58.62 42841.07 47797.59 2014-07-19 07:48:15.000 200 21195.50 58.58 42841.07 47797.61 2014-07-19 07:48:16.000 200 21195.51 58.59 42841.08 47797.65 2014-07-19 07:48:17.000 200 21195.57 58.61 42841.09 47797.67 2014-07-19 07:48:18.000 200 21195.63 58.58 42841.12 47797.70 2014-07-19 07:48:19.000 200 21195.69 58.56 42841.13 47797.75 2014-07-19 07:48:20.000 200 21195.73 58.53 42841.13 47797.78 2014-07-19 07:48:21.000 200 21195.78 58.48 42841.14 47797.80 2014-07-19 07:48:22.000 200 21195.84 58.46 42841.20 47797.85 2014-07-19 07:48:23.000 200 21195.84 58.46 42841.22 47797.87 2014-07-19 07:48:24.000 200 21195.86 58.45 42841.23 47797.90 2014-07-19 07:48:25.000 200 21195.86 58.42 42841.22 47797.91 2014-07-19 07:48:26.000 200 21195.88 58.42 42841.22 47797.95 2014-07-19 07:48:27.000 200 21195.88 58.36 42841.24 47797.94 2014-07-19 07:48:28.000 200 21195.91 58.31 42841.29 47798.01 2014-07-19 07:48:29.000 200 21195.95 58.22 42841.36 47798.06 2014-07-19 07:48:30.000 200 21196.04 58.13 42841.42 47798.08 2014-07-19 07:48:31.000 200 21196.09 58.08 42841.46 47798.19 2014-07-19 07:48:32.000 200 21196.14 58.05 42841.52 47798.25 2014-07-19 07:48:33.000 200 21196.18 58.01 42841.52 47798.32 2014-07-19 07:48:34.000 200 21196.24 58.00 42841.50 47798.34 2014-07-19 07:48:35.000 200 21196.30 57.98 42841.54 47798.37 2014-07-19 07:48:36.000 200 21196.32 57.97 42841.55 47798.41 2014-07-19 07:48:37.000 200 21196.29 57.89 42841.58 47798.42 2014-07-19 07:48:38.000 200 21196.30 57.84 42841.62 47798.43 2014-07-19 07:48:39.000 200 21196.32 57.81 42841.66 47798.49 2014-07-19 07:48:40.000 200 21196.32 57.82 42841.67 47798.48 2014-07-19 07:48:41.000 200 21196.30 57.87 42841.61 47798.48 2014-07-19 07:48:42.000 200 21196.31 57.94 42841.62 47798.49 2014-07-19 07:48:43.000 200 21196.29 58.00 42841.55 47798.42 2014-07-19 07:48:44.000 200 21196.26 58.02 42841.51 47798.35 2014-07-19 07:48:45.000 200 21196.25 58.00 42841.46 47798.34 2014-07-19 07:48:46.000 200 21196.29 57.97 42841.47 47798.29 2014-07-19 07:48:47.000 200 21196.31 57.94 42841.43 47798.26 2014-07-19 07:48:48.000 200 21196.30 57.94 42841.42 47798.28 2014-07-19 07:48:49.000 200 21196.33 57.94 42841.39 47798.24 2014-07-19 07:48:50.000 200 21196.37 57.93 42841.37 47798.28 2014-07-19 07:48:51.000 200 21196.43 57.90 42841.36 47798.30 2014-07-19 07:48:52.000 200 21196.48 57.83 42841.41 47798.33 2014-07-19 07:48:53.000 200 21196.53 57.78 42841.46 47798.34 2014-07-19 07:48:54.000 200 21196.55 57.78 42841.51 47798.41 2014-07-19 07:48:55.000 200 21196.58 57.79 42841.50 47798.46 2014-07-19 07:48:56.000 200 21196.57 57.80 42841.51 47798.48 2014-07-19 07:48:57.000 200 21196.59 57.81 42841.50 47798.49 2014-07-19 07:48:58.000 200 21196.65 57.79 42841.53 47798.49 2014-07-19 07:48:59.000 200 21196.65 57.76 42841.56 47798.48 2014-07-19 07:49:00.000 200 21196.63 57.74 42841.55 47798.50 2014-07-19 07:49:01.000 200 21196.62 57.71 42841.55 47798.50 2014-07-19 07:49:02.000 200 21196.65 57.71 42841.54 47798.50 2014-07-19 07:49:03.000 200 21196.65 57.72 42841.51 47798.52 2014-07-19 07:49:04.000 200 21196.56 57.68 42841.51 47798.50 2014-07-19 07:49:05.000 200 21196.53 57.65 42841.52 47798.48 2014-07-19 07:49:06.000 200 21196.54 57.63 42841.53 47798.50 2014-07-19 07:49:07.000 200 21196.53 57.61 42841.57 47798.51 2014-07-19 07:49:08.000 200 21196.47 57.62 42841.55 47798.50 2014-07-19 07:49:09.000 200 21196.42 57.64 42841.51 47798.46 2014-07-19 07:49:10.000 200 21196.37 57.65 42841.48 47798.39 2014-07-19 07:49:11.000 200 21196.34 57.65 42841.46 47798.38 2014-07-19 07:49:12.000 200 21196.30 57.60 42841.47 47798.31 2014-07-19 07:49:13.000 200 21196.25 57.59 42841.46 47798.31 2014-07-19 07:49:14.000 200 21196.23 57.60 42841.42 47798.29 2014-07-19 07:49:15.000 200 21196.22 57.62 42841.40 47798.28 2014-07-19 07:49:16.000 200 21196.20 57.65 42841.42 47798.25 2014-07-19 07:49:17.000 200 21196.25 57.68 42841.36 47798.25 2014-07-19 07:49:18.000 200 21196.29 57.71 42841.30 47798.22 2014-07-19 07:49:19.000 200 21196.27 57.75 42841.30 47798.20 2014-07-19 07:49:20.000 200 21196.28 57.74 42841.26 47798.16 2014-07-19 07:49:21.000 200 21196.29 57.75 42841.27 47798.12 2014-07-19 07:49:22.000 200 21196.27 57.77 42841.23 47798.11 2014-07-19 07:49:23.000 200 21196.26 57.77 42841.19 47798.10 2014-07-19 07:49:24.000 200 21196.26 57.78 42841.17 47798.08 2014-07-19 07:49:25.000 200 21196.25 57.81 42841.14 47798.04 2014-07-19 07:49:26.000 200 21196.28 57.81 42841.15 47798.05 2014-07-19 07:49:27.000 200 21196.32 57.79 42841.14 47798.05 2014-07-19 07:49:28.000 200 21196.31 57.80 42841.13 47798.04 2014-07-19 07:49:29.000 200 21196.30 57.77 42841.10 47798.03 2014-07-19 07:49:30.000 200 21196.30 57.75 42841.08 47798.01 2014-07-19 07:49:31.000 200 21196.31 57.78 42841.12 47797.98 2014-07-19 07:49:32.000 200 21196.31 57.78 42841.08 47798.00 2014-07-19 07:49:33.000 200 21196.28 57.79 42841.06 47797.97 2014-07-19 07:49:34.000 200 21196.28 57.79 42841.05 47797.95 2014-07-19 07:49:35.000 200 21196.29 57.77 42841.04 47797.98 2014-07-19 07:49:36.000 200 21196.29 57.76 42841.07 47797.93 2014-07-19 07:49:37.000 200 21196.27 57.75 42841.06 47797.94 2014-07-19 07:49:38.000 200 21196.29 57.71 42841.09 47797.93 2014-07-19 07:49:39.000 200 21196.25 57.72 42841.08 47797.96 2014-07-19 07:49:40.000 200 21196.28 57.71 42841.05 47797.91 2014-07-19 07:49:41.000 200 21196.26 57.71 42841.02 47797.94 2014-07-19 07:49:42.000 200 21196.25 57.69 42841.02 47797.93 2014-07-19 07:49:43.000 200 21196.24 57.67 42841.06 47797.94 2014-07-19 07:49:44.000 200 21196.25 57.65 42841.07 47797.95 2014-07-19 07:49:45.000 200 21196.23 57.66 42841.08 47797.94 2014-07-19 07:49:46.000 200 21196.26 57.66 42841.10 47797.95 2014-07-19 07:49:47.000 200 21196.25 57.66 42841.08 47797.95 2014-07-19 07:49:48.000 200 21196.25 57.67 42841.07 47797.96 2014-07-19 07:49:49.000 200 21196.26 57.65 42841.08 47797.94 2014-07-19 07:49:50.000 200 21196.27 57.63 42841.08 47797.96 2014-07-19 07:49:51.000 200 21196.29 57.65 42841.11 47797.96 2014-07-19 07:49:52.000 200 21196.27 57.65 42841.12 47797.95 2014-07-19 07:49:53.000 200 21196.26 57.67 42841.08 47797.96 2014-07-19 07:49:54.000 200 21196.28 57.66 42841.07 47797.97 2014-07-19 07:49:55.000 200 21196.28 57.66 42841.06 47797.98 2014-07-19 07:49:56.000 200 21196.33 57.66 42841.06 47798.00 2014-07-19 07:49:57.000 200 21196.35 57.67 42841.10 47797.98 2014-07-19 07:49:58.000 200 21196.36 57.64 42841.13 47797.99 2014-07-19 07:49:59.000 200 21196.36 57.66 42841.08 47797.99 2014-07-19 07:50:00.000 200 21196.39 57.67 42841.08 47798.02 2014-07-19 07:50:01.000 200 21196.40 57.63 42841.07 47798.01 2014-07-19 07:50:02.000 200 21196.41 57.56 42841.09 47798.01 2014-07-19 07:50:03.000 200 21196.34 57.57 42841.06 47798.05 2014-07-19 07:50:04.000 200 21196.27 57.66 42841.06 47797.97 2014-07-19 07:50:05.000 200 21196.25 57.72 42841.00 47797.91 2014-07-19 07:50:06.000 200 21196.25 57.73 42840.95 47797.88 2014-07-19 07:50:07.000 200 21196.26 57.70 42840.91 47797.83 2014-07-19 07:50:08.000 200 21196.29 57.66 42840.92 47797.84 2014-07-19 07:50:09.000 200 21196.30 57.60 42840.93 47797.83 2014-07-19 07:50:10.000 200 21196.29 57.59 42840.96 47797.83 2014-07-19 07:50:11.000 200 21196.27 57.57 42840.96 47797.84 2014-07-19 07:50:12.000 200 21196.24 57.58 42840.94 47797.83 2014-07-19 07:50:13.000 200 21196.23 57.55 42840.90 47797.82 2014-07-19 07:50:14.000 200 21196.20 57.57 42840.88 47797.80 2014-07-19 07:50:15.000 200 21196.11 57.65 42840.86 47797.77 2014-07-19 07:50:16.000 200 21196.06 57.77 42840.75 47797.70 2014-07-19 07:50:17.000 200 21195.97 57.84 42840.69 47797.61 2014-07-19 07:50:18.000 200 21195.86 57.84 42840.66 47797.48 2014-07-19 07:50:19.000 200 21195.76 57.81 42840.62 47797.36 2014-07-19 07:50:20.000 200 21195.67 57.72 42840.60 47797.26 2014-07-19 07:50:21.000 200 21195.59 57.67 42840.55 47797.20 2014-07-19 07:50:22.000 200 21195.52 57.69 42840.55 47797.16 2014-07-19 07:50:23.000 200 21195.44 57.70 42840.52 47797.12 2014-07-19 07:50:24.000 200 21195.38 57.65 42840.51 47797.07 2014-07-19 07:50:25.000 200 21195.38 57.62 42840.50 47797.07 2014-07-19 07:50:26.000 200 21195.33 57.63 42840.47 47797.04 2014-07-19 07:50:27.000 200 21195.33 57.63 42840.45 47797.01 2014-07-19 07:50:28.000 200 21195.34 57.55 42840.45 47797.02 2014-07-19 07:50:29.000 200 21195.36 57.50 42840.50 47797.00 2014-07-19 07:50:30.000 200 21195.32 57.50 42840.55 47797.04 2014-07-19 07:50:31.000 200 21195.31 57.47 42840.56 47797.04 2014-07-19 07:50:32.000 200 21195.30 57.44 42840.56 47797.06 2014-07-19 07:50:33.000 200 21195.30 57.39 42840.58 47797.07 2014-07-19 07:50:34.000 200 21195.33 57.34 42840.61 47797.09 2014-07-19 07:50:35.000 200 21195.30 57.38 42840.63 47797.12 2014-07-19 07:50:36.000 200 21195.28 57.40 42840.64 47797.09 2014-07-19 07:50:37.000 200 21195.27 57.35 42840.63 47797.10 2014-07-19 07:50:38.000 200 21195.24 57.32 42840.67 47797.10 2014-07-19 07:50:39.000 200 21195.22 57.34 42840.68 47797.10 2014-07-19 07:50:40.000 200 21195.22 57.39 42840.66 47797.08 2014-07-19 07:50:41.000 200 21195.20 57.40 42840.57 47797.06 2014-07-19 07:50:42.000 200 21195.18 57.41 42840.54 47797.05 2014-07-19 07:50:43.000 200 21195.14 57.43 42840.52 47797.00 2014-07-19 07:50:44.000 200 21195.11 57.46 42840.53 47797.02 2014-07-19 07:50:45.000 200 21195.11 57.43 42840.54 47796.95 2014-07-19 07:50:46.000 200 21195.11 57.40 42840.56 47796.97 2014-07-19 07:50:47.000 200 21195.16 57.40 42840.59 47796.98 2014-07-19 07:50:48.000 200 21195.16 57.46 42840.61 47797.05 2014-07-19 07:50:49.000 200 21195.11 57.52 42840.58 47797.04 2014-07-19 07:50:50.000 200 21195.07 57.58 42840.56 47797.01 2014-07-19 07:50:51.000 200 21195.08 57.60 42840.52 47796.94 2014-07-19 07:50:52.000 200 21195.07 57.59 42840.50 47796.93 2014-07-19 07:50:53.000 200 21195.07 57.60 42840.52 47796.91 2014-07-19 07:50:54.000 200 21195.11 57.64 42840.53 47796.90 2014-07-19 07:50:55.000 200 21195.14 57.63 42840.51 47796.89 2014-07-19 07:50:56.000 200 21195.15 57.58 42840.53 47796.90 2014-07-19 07:50:57.000 200 21195.18 57.54 42840.55 47796.93 2014-07-19 07:50:58.000 200 21195.19 57.53 42840.56 47796.97 2014-07-19 07:50:59.000 200 21195.23 57.50 42840.57 47796.99 2014-07-19 07:51:00.000 200 21195.27 57.48 42840.63 47797.05 2014-07-19 07:51:01.000 200 21195.27 57.45 42840.65 47797.10 2014-07-19 07:51:02.000 200 21195.30 57.43 42840.64 47797.10 2014-07-19 07:51:03.000 200 21195.31 57.42 42840.70 47797.16 2014-07-19 07:51:04.000 200 21195.35 57.42 42840.73 47797.19 2014-07-19 07:51:05.000 200 21195.38 57.39 42840.75 47797.22 2014-07-19 07:51:06.000 200 21195.43 57.38 42840.75 47797.27 2014-07-19 07:51:07.000 200 21195.45 57.35 42840.81 47797.27 2014-07-19 07:51:08.000 200 21195.47 57.35 42840.83 47797.31 2014-07-19 07:51:09.000 200 21195.46 57.37 42840.83 47797.36 2014-07-19 07:51:10.000 200 21195.48 57.36 42840.86 47797.35 2014-07-19 07:51:11.000 200 21195.50 57.35 42840.89 47797.39 2014-07-19 07:51:12.000 200 21195.54 57.38 42840.89 47797.42 2014-07-19 07:51:13.000 200 21195.60 57.43 42840.89 47797.45 2014-07-19 07:51:14.000 200 21195.64 57.49 42840.87 47797.46 2014-07-19 07:51:15.000 200 21195.65 57.52 42840.88 47797.48 2014-07-19 07:51:16.000 200 21195.67 57.54 42840.89 47797.47 2014-07-19 07:51:17.000 200 21195.65 57.54 42840.89 47797.49 2014-07-19 07:51:18.000 200 21195.67 57.53 42840.88 47797.47 2014-07-19 07:51:19.000 200 21195.64 57.53 42840.89 47797.50 2014-07-19 07:51:20.000 200 21195.59 57.52 42840.92 47797.50 2014-07-19 07:51:21.000 200 21195.63 57.51 42840.97 47797.50 2014-07-19 07:51:22.000 200 21195.62 57.51 42841.00 47797.53 2014-07-19 07:51:23.000 200 21195.64 57.54 42841.00 47797.58 2014-07-19 07:51:24.000 200 21195.70 57.60 42841.02 47797.60 2014-07-19 07:51:25.000 200 21195.74 57.64 42841.04 47797.63 2014-07-19 07:51:26.000 200 21195.76 57.65 42841.04 47797.63 2014-07-19 07:51:27.000 200 21195.81 57.67 42841.06 47797.66 2014-07-19 07:51:28.000 200 21195.87 57.73 42841.02 47797.66 2014-07-19 07:51:29.000 200 21195.88 57.76 42841.01 47797.68 2014-07-19 07:51:30.000 200 21195.86 57.76 42840.99 47797.68 2014-07-19 07:51:31.000 200 21195.89 57.76 42840.99 47797.70 2014-07-19 07:51:32.000 200 21195.93 57.78 42840.95 47797.68 2014-07-19 07:51:33.000 200 21195.98 57.81 42840.99 47797.70 2014-07-19 07:51:34.000 200 21196.00 57.86 42840.98 47797.73 2014-07-19 07:51:35.000 200 21196.08 57.88 42840.96 47797.77 2014-07-19 07:51:36.000 200 21196.13 57.91 42840.95 47797.76 2014-07-19 07:51:37.000 200 21196.11 57.92 42840.95 47797.77 2014-07-19 07:51:38.000 200 21196.13 57.94 42840.97 47797.77 2014-07-19 07:51:39.000 200 21196.16 57.96 42840.97 47797.78 2014-07-19 07:51:40.000 200 21196.18 57.96 42840.98 47797.80 2014-07-19 07:51:41.000 200 21196.23 57.98 42840.99 47797.83 2014-07-19 07:51:42.000 200 21196.27 58.05 42841.01 47797.83 2014-07-19 07:51:43.000 200 21196.30 58.06 42841.02 47797.86 2014-07-19 07:51:44.000 200 21196.37 58.07 42840.99 47797.87 2014-07-19 07:51:45.000 200 21196.37 58.11 42840.96 47797.86 2014-07-19 07:51:46.000 200 21196.40 58.08 42840.96 47797.90 2014-07-19 07:51:47.000 200 21196.42 58.07 42840.95 47797.87 2014-07-19 07:51:48.000 200 21196.46 58.07 42840.96 47797.90 2014-07-19 07:51:49.000 200 21196.49 58.04 42840.95 47797.92 2014-07-19 07:51:50.000 200 21196.52 58.03 42840.95 47797.92 2014-07-19 07:51:51.000 200 21196.55 58.03 42840.94 47797.93 2014-07-19 07:51:52.000 200 21196.57 58.01 42840.93 47797.96 2014-07-19 07:51:53.000 200 21196.58 57.95 42840.92 47797.97 2014-07-19 07:51:54.000 200 21196.60 57.97 42840.94 47797.98 2014-07-19 07:51:55.000 200 21196.62 57.94 42841.00 47797.99 2014-07-19 07:51:56.000 200 21196.67 57.89 42841.03 47798.02 2014-07-19 07:51:57.000 200 21196.67 57.87 42841.03 47798.05 2014-07-19 07:51:58.000 200 21196.69 57.83 42841.02 47798.09 2014-07-19 07:51:59.000 200 21196.74 57.79 42841.04 47798.12 2014-07-19 07:52:00.000 200 21196.74 57.79 42841.04 47798.14 2014-07-19 07:52:01.000 200 21196.73 57.77 42841.07 47798.16 2014-07-19 07:52:02.000 200 21196.78 57.76 42841.09 47798.17 2014-07-19 07:52:03.000 200 21196.83 57.71 42841.12 47798.22 2014-07-19 07:52:04.000 200 21196.82 57.64 42841.21 47798.24 2014-07-19 07:52:05.000 200 21196.86 57.61 42841.22 47798.30 2014-07-19 07:52:06.000 200 21196.85 57.62 42841.24 47798.33 2014-07-19 07:52:07.000 200 21196.89 57.59 42841.24 47798.36 2014-07-19 07:52:08.000 200 21196.87 57.61 42841.23 47798.38 2014-07-19 07:52:09.000 200 21196.79 57.62 42841.24 47798.34 2014-07-19 07:52:10.000 200 21196.81 57.65 42841.23 47798.35 2014-07-19 07:52:11.000 200 21196.79 57.67 42841.21 47798.32 2014-07-19 07:52:12.000 200 21196.78 57.69 42841.22 47798.30 2014-07-19 07:52:13.000 200 21196.81 57.70 42841.23 47798.31 2014-07-19 07:52:14.000 200 21196.82 57.69 42841.18 47798.28 2014-07-19 07:52:15.000 200 21196.84 57.69 42841.17 47798.24 2014-07-19 07:52:16.000 200 21196.86 57.68 42841.18 47798.26 2014-07-19 07:52:17.000 200 21196.87 57.63 42841.13 47798.25 2014-07-19 07:52:18.000 200 21196.84 57.61 42841.13 47798.25 2014-07-19 07:52:19.000 200 21196.85 57.57 42841.16 47798.30 2014-07-19 07:52:20.000 200 21196.88 57.54 42841.18 47798.28 2014-07-19 07:52:21.000 200 21196.88 57.53 42841.18 47798.29 2014-07-19 07:52:22.000 200 21196.87 57.49 42841.22 47798.30 2014-07-19 07:52:23.000 200 21196.85 57.44 42841.19 47798.29 2014-07-19 07:52:24.000 200 21196.88 57.39 42841.19 47798.31 2014-07-19 07:52:25.000 200 21196.90 57.38 42841.22 47798.32 2014-07-19 07:52:26.000 200 21196.87 57.35 42841.24 47798.33 2014-07-19 07:52:27.000 200 21196.86 57.37 42841.20 47798.33 2014-07-19 07:52:28.000 200 21196.84 57.38 42841.20 47798.30 2014-07-19 07:52:29.000 200 21196.83 57.37 42841.21 47798.28 2014-07-19 07:52:30.000 200 21196.80 57.39 42841.21 47798.26 2014-07-19 07:52:31.000 200 21196.79 57.37 42841.18 47798.25 2014-07-19 07:52:32.000 200 21196.81 57.34 42841.18 47798.24 2014-07-19 07:52:33.000 200 21196.81 57.28 42841.21 47798.25 2014-07-19 07:52:34.000 200 21196.83 57.25 42841.21 47798.28 2014-07-19 07:52:35.000 200 21196.81 57.23 42841.22 47798.26 2014-07-19 07:52:36.000 200 21196.81 57.19 42841.22 47798.28 2014-07-19 07:52:37.000 200 21196.79 57.18 42841.22 47798.29 2014-07-19 07:52:38.000 200 21196.78 57.14 42841.26 47798.32 2014-07-19 07:52:39.000 200 21196.79 57.10 42841.27 47798.31 2014-07-19 07:52:40.000 200 21196.78 57.08 42841.28 47798.32 2014-07-19 07:52:41.000 200 21196.79 57.06 42841.29 47798.33 2014-07-19 07:52:42.000 200 21196.79 57.05 42841.29 47798.33 2014-07-19 07:52:43.000 200 21196.77 57.01 42841.34 47798.36 2014-07-19 07:52:44.000 200 21196.74 57.00 42841.33 47798.34 2014-07-19 07:52:45.000 200 21196.73 57.00 42841.36 47798.34 2014-07-19 07:52:46.000 200 21196.69 56.93 42841.35 47798.36 2014-07-19 07:52:47.000 200 21196.69 56.91 42841.37 47798.35 2014-07-19 07:52:48.000 200 21196.69 56.89 42841.39 47798.37 2014-07-19 07:52:49.000 200 21196.68 56.90 42841.43 47798.38 2014-07-19 07:52:50.000 200 21196.67 56.93 42841.41 47798.39 2014-07-19 07:52:51.000 200 21196.64 56.94 42841.41 47798.38 2014-07-19 07:52:52.000 200 21196.64 56.93 42841.41 47798.36 2014-07-19 07:52:53.000 200 21196.60 57.00 42841.39 47798.32 2014-07-19 07:52:54.000 200 21196.59 57.03 42841.37 47798.31 2014-07-19 07:52:55.000 200 21196.58 57.05 42841.32 47798.26 2014-07-19 07:52:56.000 200 21196.57 57.04 42841.25 47798.22 2014-07-19 07:52:57.000 200 21196.56 57.02 42841.23 47798.22 2014-07-19 07:52:58.000 200 21196.58 57.03 42841.25 47798.20 2014-07-19 07:52:59.000 200 21196.59 57.00 42841.21 47798.18 2014-07-19 07:53:00.000 200 21196.60 56.97 42841.24 47798.19 2014-07-19 07:53:01.000 200 21196.60 56.97 42841.26 47798.21 2014-07-19 07:53:02.000 200 21196.60 56.99 42841.24 47798.19 2014-07-19 07:53:03.000 200 21196.60 56.99 42841.23 47798.22 2014-07-19 07:53:04.000 200 21196.61 57.00 42841.23 47798.21 2014-07-19 07:53:05.000 200 21196.61 57.00 42841.22 47798.22 2014-07-19 07:53:06.000 200 21196.57 56.99 42841.23 47798.19 2014-07-19 07:53:07.000 200 21196.56 57.04 42841.19 47798.18 2014-07-19 07:53:08.000 200 21196.56 57.04 42841.15 47798.19 2014-07-19 07:53:09.000 200 21196.58 57.04 42841.15 47798.16 2014-07-19 07:53:10.000 200 21196.57 57.05 42841.18 47798.16 2014-07-19 07:53:11.000 200 21196.57 57.04 42841.19 47798.14 2014-07-19 07:53:12.000 200 21196.53 57.00 42841.22 47798.16 2014-07-19 07:53:13.000 200 21196.53 56.96 42841.22 47798.15 2014-07-19 07:53:14.000 200 21196.53 56.96 42841.23 47798.16 2014-07-19 07:53:15.000 200 21196.55 56.98 42841.23 47798.18 2014-07-19 07:53:16.000 200 21196.53 56.96 42841.25 47798.16 2014-07-19 07:53:17.000 200 21196.54 56.98 42841.23 47798.18 2014-07-19 07:53:18.000 200 21196.54 57.00 42841.22 47798.16 2014-07-19 07:53:19.000 200 21196.54 57.03 42841.20 47798.15 2014-07-19 07:53:20.000 200 21196.52 57.04 42841.18 47798.17 2014-07-19 07:53:21.000 200 21196.53 57.03 42841.18 47798.16 2014-07-19 07:53:22.000 200 21196.55 57.04 42841.20 47798.13 2014-07-19 07:53:23.000 200 21196.53 57.02 42841.17 47798.13 2014-07-19 07:53:24.000 200 21196.51 57.05 42841.15 47798.13 2014-07-19 07:53:25.000 200 21196.49 57.10 42841.14 47798.10 2014-07-19 07:53:26.000 200 21196.48 57.12 42841.11 47798.06 2014-07-19 07:53:27.000 200 21196.46 57.12 42841.05 47798.02 2014-07-19 07:53:28.000 200 21196.47 57.04 42841.03 47797.99 2014-07-19 07:53:29.000 200 21196.45 57.02 42841.06 47797.99 2014-07-19 07:53:30.000 200 21196.46 56.99 42841.08 47797.99 2014-07-19 07:53:31.000 200 21196.48 56.97 42841.08 47798.00 2014-07-19 07:53:32.000 200 21196.48 56.97 42841.11 47798.02 2014-07-19 07:53:33.000 200 21196.45 56.96 42841.14 47798.04 2014-07-19 07:53:34.000 200 21196.43 57.00 42841.08 47798.03 2014-07-19 07:53:35.000 200 21196.41 57.02 42841.02 47798.00 2014-07-19 07:53:36.000 200 21196.38 57.04 42841.01 47797.98 2014-07-19 07:53:37.000 200 21196.35 57.06 42841.03 47797.96 2014-07-19 07:53:38.000 200 21196.36 57.06 42841.04 47797.94 2014-07-19 07:53:39.000 200 21196.34 57.07 42841.03 47797.90 2014-07-19 07:53:40.000 200 21196.37 57.05 42841.03 47797.92 2014-07-19 07:53:41.000 200 21196.34 57.02 42841.01 47797.90 2014-07-19 07:53:42.000 200 21196.33 56.99 42841.00 47797.91 2014-07-19 07:53:43.000 200 21196.32 56.98 42840.98 47797.88 2014-07-19 07:53:44.000 200 21196.27 57.01 42840.97 47797.90 2014-07-19 07:53:45.000 200 21196.27 57.01 42841.01 47797.87 2014-07-19 07:53:46.000 200 21196.28 57.08 42841.03 47797.89 2014-07-19 07:53:47.000 200 21196.21 57.17 42840.96 47797.84 2014-07-19 07:53:48.000 200 21196.17 57.20 42840.91 47797.79 2014-07-19 07:53:49.000 200 21196.15 57.19 42840.87 47797.73 2014-07-19 07:53:50.000 200 21196.11 57.20 42840.84 47797.67 2014-07-19 07:53:51.000 200 21196.07 57.22 42840.83 47797.63 2014-07-19 07:53:52.000 200 21196.08 57.20 42840.83 47797.61 2014-07-19 07:53:53.000 200 21196.06 57.21 42840.81 47797.60 2014-07-19 07:53:54.000 200 21196.07 57.23 42840.83 47797.61 2014-07-19 07:53:55.000 200 21196.09 57.22 42840.84 47797.61 2014-07-19 07:53:56.000 200 21196.08 57.21 42840.83 47797.59 2014-07-19 07:53:57.000 200 21196.08 57.23 42840.81 47797.60 2014-07-19 07:53:58.000 200 21196.07 57.28 42840.77 47797.59 2014-07-19 07:53:59.000 200 21196.08 57.30 42840.77 47797.57 2014-07-19 07:54:00.000 200 21196.07 57.27 42840.76 47797.55 2014-07-19 07:54:01.000 200 21196.06 57.28 42840.74 47797.52 2014-07-19 07:54:02.000 200 21196.05 57.32 42840.74 47797.50 2014-07-19 07:54:03.000 200 21196.04 57.40 42840.71 47797.52 2014-07-19 07:54:04.000 200 21196.00 57.47 42840.68 47797.46 2014-07-19 07:54:05.000 200 21195.94 57.54 42840.62 47797.40 2014-07-19 07:54:06.000 200 21195.90 57.62 42840.55 47797.35 2014-07-19 07:54:07.000 200 21195.89 57.64 42840.50 47797.27 2014-07-19 07:54:08.000 200 21195.88 57.64 42840.46 47797.20 2014-07-19 07:54:09.000 200 21195.86 57.64 42840.43 47797.17 2014-07-19 07:54:10.000 200 21195.87 57.63 42840.39 47797.14 2014-07-19 07:54:11.000 200 21195.94 57.59 42840.35 47797.12 2014-07-19 07:54:12.000 200 21195.94 57.55 42840.40 47797.14 2014-07-19 07:54:13.000 200 21195.97 57.49 42840.45 47797.16 2014-07-19 07:54:14.000 200 21195.99 57.44 42840.48 47797.18 2014-07-19 07:54:15.000 200 21196.00 57.43 42840.50 47797.25 2014-07-19 07:54:16.000 200 21195.99 57.45 42840.53 47797.28 2014-07-19 07:54:17.000 200 21196.02 57.44 42840.54 47797.33 2014-07-19 07:54:18.000 200 21196.04 57.50 42840.51 47797.34 2014-07-19 07:54:19.000 200 21196.06 57.55 42840.55 47797.36 2014-07-19 07:54:20.000 200 21196.08 57.56 42840.55 47797.35 2014-07-19 07:54:21.000 200 21196.14 57.56 42840.54 47797.38 2014-07-19 07:54:22.000 200 21196.19 57.54 42840.56 47797.41 2014-07-19 07:54:23.000 200 21196.22 57.45 42840.61 47797.42 2014-07-19 07:54:24.000 200 21196.28 57.44 42840.65 47797.49 2014-07-19 07:54:25.000 200 21196.31 57.41 42840.66 47797.53 2014-07-19 07:54:26.000 200 21196.30 57.39 42840.65 47797.56 2014-07-19 07:54:27.000 200 21196.30 57.40 42840.68 47797.61 2014-07-19 07:54:28.000 200 21196.35 57.38 42840.71 47797.59 2014-07-19 07:54:29.000 200 21196.38 57.35 42840.72 47797.64 2014-07-19 07:54:30.000 200 21196.38 57.37 42840.72 47797.66 2014-07-19 07:54:31.000 200 21196.34 57.36 42840.75 47797.68 2014-07-19 07:54:32.000 200 21196.38 57.35 42840.78 47797.69 2014-07-19 07:54:33.000 200 21196.39 57.36 42840.83 47797.71 2014-07-19 07:54:34.000 200 21196.41 57.39 42840.88 47797.75 2014-07-19 07:54:35.000 200 21196.44 57.41 42840.85 47797.77 2014-07-19 07:54:36.000 200 21196.45 57.40 42840.83 47797.78 2014-07-19 07:54:37.000 200 21196.47 57.41 42840.81 47797.78 2014-07-19 07:54:38.000 200 21196.48 57.46 42840.82 47797.79 2014-07-19 07:54:39.000 200 21196.49 57.48 42840.80 47797.81 2014-07-19 07:54:40.000 200 21196.45 57.50 42840.80 47797.78 2014-07-19 07:54:41.000 200 21196.46 57.48 42840.80 47797.79 2014-07-19 07:54:42.000 200 21196.49 57.50 42840.79 47797.77 2014-07-19 07:54:43.000 200 21196.51 57.51 42840.79 47797.77 2014-07-19 07:54:44.000 200 21196.54 57.51 42840.76 47797.79 2014-07-19 07:54:45.000 200 21196.56 57.50 42840.78 47797.78 2014-07-19 07:54:46.000 200 21196.56 57.49 42840.80 47797.80 2014-07-19 07:54:47.000 200 21196.58 57.42 42840.85 47797.78 2014-07-19 07:54:48.000 200 21196.54 57.39 42840.86 47797.82 2014-07-19 07:54:49.000 200 21196.49 57.40 42840.85 47797.81 2014-07-19 07:54:50.000 200 21196.48 57.41 42840.85 47797.81 2014-07-19 07:54:51.000 200 21196.47 57.38 42840.83 47797.80 2014-07-19 07:54:52.000 200 21196.43 57.36 42840.86 47797.80 2014-07-19 07:54:53.000 200 21196.40 57.35 42840.85 47797.81 2014-07-19 07:54:54.000 200 21196.40 57.36 42840.83 47797.79 2014-07-19 07:54:55.000 200 21196.39 57.39 42840.82 47797.80 2014-07-19 07:54:56.000 200 21196.38 57.40 42840.85 47797.79 2014-07-19 07:54:57.000 200 21196.36 57.43 42840.83 47797.79 2014-07-19 07:54:58.000 200 21196.33 57.43 42840.82 47797.75 2014-07-19 07:54:59.000 200 21196.34 57.43 42840.81 47797.73 2014-07-19 07:55:00.000 200 21196.35 57.41 42840.78 47797.73 2014-07-19 07:55:01.000 200 21196.36 57.40 42840.75 47797.73 2014-07-19 07:55:02.000 200 21196.37 57.40 42840.72 47797.70 2014-07-19 07:55:03.000 200 21196.38 57.40 42840.75 47797.71 2014-07-19 07:55:04.000 200 21196.40 57.40 42840.75 47797.74 2014-07-19 07:55:05.000 200 21196.42 57.39 42840.80 47797.73 2014-07-19 07:55:06.000 200 21196.41 57.40 42840.82 47797.75 2014-07-19 07:55:07.000 200 21196.39 57.40 42840.85 47797.75 2014-07-19 07:55:08.000 200 21196.38 57.38 42840.87 47797.76 2014-07-19 07:55:09.000 200 21196.37 57.38 42840.85 47797.80 2014-07-19 07:55:10.000 200 21196.34 57.38 42840.86 47797.78 2014-07-19 07:55:11.000 200 21196.31 57.39 42840.87 47797.78 2014-07-19 07:55:12.000 200 21196.27 57.38 42840.91 47797.78 2014-07-19 07:55:13.000 200 21196.26 57.39 42840.90 47797.76 2014-07-19 07:55:14.000 200 21196.25 57.39 42840.88 47797.80 2014-07-19 07:55:15.000 200 21196.25 57.42 42840.89 47797.79 2014-07-19 07:55:16.000 200 21196.26 57.48 42840.87 47797.77 2014-07-19 07:55:17.000 200 21196.20 57.56 42840.90 47797.78 2014-07-19 07:55:18.000 200 21196.16 57.60 42840.89 47797.74 2014-07-19 07:55:19.000 200 21196.15 57.62 42840.86 47797.70 2014-07-19 07:55:20.000 200 21196.16 57.63 42840.85 47797.69 2014-07-19 07:55:21.000 200 21196.16 57.65 42840.84 47797.67 2014-07-19 07:55:22.000 200 21196.15 57.66 42840.82 47797.67 2014-07-19 07:55:23.000 200 21196.17 57.66 42840.80 47797.66 2014-07-19 07:55:24.000 200 21196.23 57.63 42840.83 47797.70 2014-07-19 07:55:25.000 200 21196.27 57.59 42840.89 47797.72 2014-07-19 07:55:26.000 200 21196.30 57.60 42840.93 47797.77 2014-07-19 07:55:27.000 200 21196.35 57.60 42840.97 47797.80 2014-07-19 07:55:28.000 200 21196.36 57.63 42840.94 47797.84 2014-07-19 07:55:29.000 200 21196.36 57.63 42840.99 47797.89 2014-07-19 07:55:30.000 200 21196.39 57.65 42841.04 47797.91 2014-07-19 07:55:31.000 200 21196.39 57.69 42841.08 47797.92 2014-07-19 07:55:32.000 200 21196.39 57.72 42841.07 47797.96 2014-07-19 07:55:33.000 200 21196.44 57.74 42841.05 47797.98 2014-07-19 07:55:34.000 200 21196.48 57.73 42841.08 47798.00 2014-07-19 07:55:35.000 200 21196.49 57.74 42841.11 47798.03 2014-07-19 07:55:36.000 200 21196.53 57.75 42841.11 47798.06 2014-07-19 07:55:37.000 200 21196.55 57.77 42841.11 47798.06 2014-07-19 07:55:38.000 200 21196.56 57.79 42841.10 47798.12 2014-07-19 07:55:39.000 200 21196.62 57.81 42841.12 47798.11 2014-07-19 07:55:40.000 200 21196.65 57.81 42841.10 47798.14 2014-07-19 07:55:41.000 200 21196.68 57.77 42841.12 47798.12 2014-07-19 07:55:42.000 200 21196.69 57.73 42841.13 47798.14 2014-07-19 07:55:43.000 200 21196.67 57.69 42841.16 47798.16 2014-07-19 07:55:44.000 200 21196.65 57.69 42841.18 47798.17 2014-07-19 07:55:45.000 200 21196.64 57.68 42841.21 47798.22 2014-07-19 07:55:46.000 200 21196.69 57.70 42841.21 47798.23 2014-07-19 07:55:47.000 200 21196.70 57.69 42841.24 47798.22 2014-07-19 07:55:48.000 200 21196.73 57.71 42841.24 47798.26 2014-07-19 07:55:49.000 200 21196.77 57.73 42841.22 47798.27 2014-07-19 07:55:50.000 200 21196.76 57.77 42841.24 47798.28 2014-07-19 07:55:51.000 200 21196.78 57.73 42841.23 47798.26 2014-07-19 07:55:52.000 200 21196.80 57.73 42841.22 47798.28 2014-07-19 07:55:53.000 200 21196.81 57.75 42841.25 47798.30 2014-07-19 07:55:54.000 200 21196.82 57.77 42841.22 47798.29 2014-07-19 07:55:55.000 200 21196.84 57.81 42841.17 47798.30 2014-07-19 07:55:56.000 200 21196.85 57.83 42841.15 47798.31 2014-07-19 07:55:57.000 200 21196.79 57.86 42841.14 47798.27 2014-07-19 07:55:58.000 200 21196.75 57.92 42841.11 47798.25 2014-07-19 07:55:59.000 200 21196.70 57.94 42841.07 47798.19 2014-07-19 07:56:00.000 200 21196.72 57.95 42841.05 47798.15 2014-07-19 07:56:01.000 200 21196.72 57.94 42841.02 47798.10 2014-07-19 07:56:02.000 200 21196.74 57.90 42841.01 47798.13 2014-07-19 07:56:03.000 200 21196.76 57.88 42841.04 47798.10 2014-07-19 07:56:04.000 200 21196.77 57.87 42841.07 47798.15 2014-07-19 07:56:05.000 200 21196.82 57.85 42841.09 47798.16 2014-07-19 07:56:06.000 200 21196.82 57.85 42841.09 47798.18 2014-07-19 07:56:07.000 200 21196.85 57.83 42841.12 47798.19 2014-07-19 07:56:08.000 200 21196.85 57.81 42841.14 47798.24 2014-07-19 07:56:09.000 200 21196.83 57.81 42841.14 47798.23 2014-07-19 07:56:10.000 200 21196.86 57.81 42841.16 47798.27 2014-07-19 07:56:11.000 200 21196.86 57.80 42841.17 47798.27 2014-07-19 07:56:12.000 200 21196.83 57.80 42841.18 47798.26 2014-07-19 07:56:13.000 200 21196.82 57.77 42841.20 47798.30 2014-07-19 07:56:14.000 200 21196.80 57.74 42841.23 47798.29 2014-07-19 07:56:15.000 200 21196.84 57.80 42841.23 47798.29 2014-07-19 07:56:16.000 200 21196.86 57.85 42841.16 47798.31 2014-07-19 07:56:17.000 200 21196.85 57.88 42841.15 47798.29 2014-07-19 07:56:18.000 200 21196.84 57.88 42841.17 47798.28 2014-07-19 07:56:19.000 200 21196.82 57.88 42841.11 47798.27 2014-07-19 07:56:20.000 200 21196.84 57.90 42841.11 47798.24 2014-07-19 07:56:21.000 200 21196.82 57.86 42841.12 47798.22 2014-07-19 07:56:22.000 200 21196.88 57.87 42841.12 47798.23 2014-07-19 07:56:23.000 200 21196.90 57.86 42841.12 47798.22 2014-07-19 07:56:24.000 200 21196.92 57.84 42841.10 47798.23 2014-07-19 07:56:25.000 200 21196.91 57.83 42841.11 47798.24 2014-07-19 07:56:26.000 200 21196.91 57.81 42841.11 47798.23 2014-07-19 07:56:27.000 200 21196.91 57.77 42841.05 47798.24 2014-07-19 07:56:28.000 200 21196.93 57.79 42841.07 47798.25 2014-07-19 07:56:29.000 200 21196.94 57.82 42841.06 47798.22 2014-07-19 07:56:30.000 200 21196.93 57.85 42841.03 47798.21 2014-07-19 07:56:31.000 200 21196.91 57.83 42841.02 47798.19 2014-07-19 07:56:32.000 200 21196.92 57.85 42841.00 47798.15 2014-07-19 07:56:33.000 200 21196.94 57.85 42840.97 47798.16 2014-07-19 07:56:34.000 200 21196.94 57.84 42840.97 47798.14 2014-07-19 07:56:35.000 200 21196.98 57.86 42840.93 47798.15 2014-07-19 07:56:36.000 200 21197.00 57.88 42840.89 47798.14 2014-07-19 07:56:37.000 200 21196.98 57.87 42840.88 47798.13 2014-07-19 07:56:38.000 200 21196.97 57.84 42840.91 47798.10 2014-07-19 07:56:39.000 200 21196.94 57.79 42840.91 47798.09 2014-07-19 07:56:40.000 200 21196.95 57.76 42840.91 47798.09 2014-07-19 07:56:41.000 200 21197.00 57.67 42840.93 47798.11 2014-07-19 07:56:42.000 200 21197.03 57.63 42841.00 47798.17 2014-07-19 07:56:43.000 200 21197.07 57.64 42841.01 47798.22 2014-07-19 07:56:44.000 200 21197.07 57.63 42841.06 47798.26 2014-07-19 07:56:45.000 200 21197.05 57.66 42841.13 47798.29 2014-07-19 07:56:46.000 200 21197.06 57.65 42841.09 47798.29 2014-07-19 07:56:47.000 200 21197.06 57.67 42841.09 47798.31 2014-07-19 07:56:48.000 200 21197.01 57.66 42841.09 47798.28 2014-07-19 07:56:49.000 200 21196.95 57.65 42841.07 47798.29 2014-07-19 07:56:50.000 200 21196.93 57.66 42841.08 47798.25 2014-07-19 07:56:51.000 200 21196.92 57.68 42841.08 47798.24 2014-07-19 07:56:52.000 200 21196.87 57.67 42841.05 47798.21 2014-07-19 07:56:53.000 200 21196.81 57.65 42841.07 47798.21 2014-07-19 07:56:54.000 200 21196.78 57.65 42841.08 47798.18 2014-07-19 07:56:55.000 200 21196.78 57.67 42841.07 47798.18 2014-07-19 07:56:56.000 200 21196.79 57.66 42841.07 47798.20 2014-07-19 07:56:57.000 200 21196.73 57.66 42841.08 47798.16 2014-07-19 07:56:58.000 200 21196.71 57.66 42841.08 47798.17 2014-07-19 07:56:59.000 200 21196.69 57.66 42841.11 47798.15 2014-07-19 07:57:00.000 200 21196.66 57.65 42841.15 47798.16 2014-07-19 07:57:01.000 200 21196.64 57.63 42841.16 47798.15 2014-07-19 07:57:02.000 200 21196.63 57.66 42841.18 47798.14 2014-07-19 07:57:03.000 200 21196.65 57.73 42841.19 47798.14 2014-07-19 07:57:04.000 200 21196.67 57.78 42841.12 47798.15 2014-07-19 07:57:05.000 200 21196.68 57.84 42841.09 47798.11 2014-07-19 07:57:06.000 200 21196.70 57.88 42841.03 47798.08 2014-07-19 07:57:07.000 200 21196.71 57.91 42841.00 47798.07 2014-07-19 07:57:08.000 200 21196.71 57.94 42840.93 47798.03 2014-07-19 07:57:09.000 200 21196.71 57.93 42840.94 47798.00 2014-07-19 07:57:10.000 200 21196.69 57.92 42840.91 47798.00 2014-07-19 07:57:11.000 200 21196.66 57.93 42840.88 47797.96 2014-07-19 07:57:12.000 200 21196.68 57.92 42840.89 47797.94 2014-07-19 07:57:13.000 200 21196.69 57.94 42840.91 47797.92 2014-07-19 07:57:14.000 200 21196.67 57.99 42840.88 47797.93 2014-07-19 07:57:15.000 200 21196.66 58.01 42840.87 47797.92 2014-07-19 07:57:16.000 200 21196.62 58.07 42840.83 47797.90 2014-07-19 07:57:17.000 200 21196.62 58.10 42840.81 47797.90 2014-07-19 07:57:18.000 200 21196.61 58.12 42840.74 47797.85 2014-07-19 07:57:19.000 200 21196.57 58.15 42840.72 47797.80 2014-07-19 07:57:20.000 200 21196.50 58.26 42840.69 47797.78 2014-07-19 07:57:21.000 200 21196.42 58.36 42840.65 47797.72 2014-07-19 07:57:22.000 200 21196.41 58.39 42840.59 47797.62 2014-07-19 07:57:23.000 200 21196.42 58.36 42840.58 47797.57 2014-07-19 07:57:24.000 200 21196.37 58.35 42840.57 47797.54 2014-07-19 07:57:25.000 200 21196.39 58.41 42840.54 47797.53 2014-07-19 07:57:26.000 200 21196.39 58.36 42840.54 47797.53 2014-07-19 07:57:27.000 200 21196.42 58.30 42840.54 47797.52 2014-07-19 07:57:28.000 200 21196.47 58.23 42840.56 47797.53 2014-07-19 07:57:29.000 200 21196.46 58.24 42840.62 47797.54 2014-07-19 07:57:30.000 200 21196.47 58.23 42840.64 47797.57 2014-07-19 07:57:31.000 200 21196.43 58.20 42840.63 47797.59 2014-07-19 07:57:32.000 200 21196.46 58.21 42840.65 47797.61 2014-07-19 07:57:33.000 200 21196.45 58.22 42840.65 47797.63 2014-07-19 07:57:34.000 200 21196.42 58.24 42840.68 47797.61 2014-07-19 07:57:35.000 200 21196.41 58.26 42840.66 47797.61 2014-07-19 07:57:36.000 200 21196.41 58.28 42840.63 47797.63 2014-07-19 07:57:37.000 200 21196.42 58.26 42840.65 47797.63 2014-07-19 07:57:38.000 200 21196.39 58.28 42840.64 47797.62 2014-07-19 07:57:39.000 200 21196.37 58.31 42840.65 47797.61 2014-07-19 07:57:40.000 200 21196.35 58.33 42840.63 47797.58 2014-07-19 07:57:41.000 200 21196.35 58.36 42840.61 47797.58 2014-07-19 07:57:42.000 200 21196.34 58.35 42840.61 47797.56 2014-07-19 07:57:43.000 200 21196.35 58.28 42840.66 47797.55 2014-07-19 07:57:44.000 200 21196.35 58.20 42840.70 47797.57 2014-07-19 07:57:45.000 200 21196.38 58.16 42840.73 47797.62 2014-07-19 07:57:46.000 200 21196.42 58.11 42840.76 47797.66 2014-07-19 07:57:47.000 200 21196.41 58.13 42840.80 47797.72 2014-07-19 07:57:48.000 200 21196.42 58.13 42840.82 47797.74 2014-07-19 07:57:49.000 200 21196.43 58.09 42840.83 47797.73 2014-07-19 07:57:50.000 200 21196.42 58.06 42840.82 47797.72 2014-07-19 07:57:51.000 200 21196.36 58.07 42840.82 47797.73 2014-07-19 07:57:52.000 200 21196.40 58.04 42840.81 47797.69 2014-07-19 07:57:53.000 200 21196.45 57.98 42840.77 47797.72 2014-07-19 07:57:54.000 200 21196.44 57.94 42840.77 47797.71 2014-07-19 07:57:55.000 200 21196.42 57.92 42840.73 47797.71 2014-07-19 07:57:56.000 200 21196.41 57.88 42840.77 47797.69 2014-07-19 07:57:57.000 200 21196.44 57.83 42840.76 47797.72 2014-07-19 07:57:58.000 200 21196.44 57.81 42840.78 47797.71 2014-07-19 07:57:59.000 200 21196.45 57.81 42840.77 47797.72 2014-07-19 07:58:00.000 200 21196.42 57.83 42840.79 47797.73 2014-07-19 07:58:01.000 200 21196.43 57.80 42840.77 47797.73 2014-07-19 07:58:02.000 200 21196.43 57.81 42840.78 47797.71 2014-07-19 07:58:03.000 200 21196.49 57.83 42840.75 47797.74 2014-07-19 07:58:04.000 200 21196.51 57.84 42840.75 47797.72 2014-07-19 07:58:05.000 200 21196.53 57.85 42840.75 47797.75 2014-07-19 07:58:06.000 200 21196.52 57.86 42840.73 47797.75 2014-07-19 07:58:07.000 200 21196.53 57.85 42840.75 47797.76 2014-07-19 07:58:08.000 200 21196.55 57.88 42840.77 47797.79 2014-07-19 07:58:09.000 200 21196.58 57.90 42840.77 47797.78 2014-07-19 07:58:10.000 200 21196.57 57.89 42840.77 47797.82 2014-07-19 07:58:11.000 200 21196.62 57.90 42840.77 47797.80 2014-07-19 07:58:12.000 200 21196.65 57.91 42840.78 47797.82 2014-07-19 07:58:13.000 200 21196.66 57.93 42840.77 47797.83 2014-07-19 07:58:14.000 200 21196.69 57.93 42840.78 47797.83 2014-07-19 07:58:15.000 200 21196.69 57.94 42840.80 47797.84 2014-07-19 07:58:16.000 200 21196.66 57.95 42840.81 47797.87 2014-07-19 07:58:17.000 200 21196.63 57.99 42840.79 47797.84 2014-07-19 07:58:18.000 200 21196.62 58.00 42840.76 47797.84 2014-07-19 07:58:19.000 200 21196.62 58.00 42840.75 47797.81 2014-07-19 07:58:20.000 200 21196.63 57.99 42840.77 47797.82 2014-07-19 07:58:21.000 200 21196.62 57.99 42840.77 47797.79 2014-07-19 07:58:22.000 200 21196.60 57.98 42840.76 47797.80 2014-07-19 07:58:23.000 200 21196.62 57.96 42840.77 47797.78 2014-07-19 07:58:24.000 200 21196.65 57.95 42840.80 47797.80 2014-07-19 07:58:25.000 200 21196.71 57.98 42840.82 47797.82 2014-07-19 07:58:26.000 200 21196.83 57.97 42840.80 47797.88 2014-07-19 07:58:27.000 200 21196.92 57.97 42840.82 47797.93 2014-07-19 07:58:28.000 200 21196.94 57.95 42840.85 47797.97 2014-07-19 07:58:29.000 200 21196.95 57.93 42840.89 47798.01 2014-07-19 07:58:30.000 200 21196.99 57.96 42840.90 47798.04 2014-07-19 07:58:31.000 200 21196.97 57.96 42840.93 47798.03 2014-07-19 07:58:32.000 200 21196.93 57.97 42840.92 47798.04 2014-07-19 07:58:33.000 200 21196.89 58.00 42840.91 47798.04 2014-07-19 07:58:34.000 200 21196.88 57.99 42840.90 47798.02 2014-07-19 07:58:35.000 200 21196.88 57.99 42840.90 47798.03 2014-07-19 07:58:36.000 200 21196.93 58.00 42840.87 47798.02 2014-07-19 07:58:37.000 200 21196.94 58.01 42840.86 47798.03 2014-07-19 07:58:38.000 200 21196.95 58.02 42840.88 47798.05 2014-07-19 07:58:39.000 200 21196.92 58.04 42840.89 47798.05 2014-07-19 07:58:40.000 200 21196.90 58.03 42840.85 47798.04 2014-07-19 07:58:41.000 200 21196.91 58.03 42840.88 47798.05 2014-07-19 07:58:42.000 200 21196.94 58.03 42840.88 47798.04 2014-07-19 07:58:43.000 200 21196.94 58.04 42840.87 47798.03 2014-07-19 07:58:44.000 200 21196.96 58.07 42840.85 47798.04 2014-07-19 07:58:45.000 200 21196.98 58.13 42840.81 47798.02 2014-07-19 07:58:46.000 200 21196.97 58.15 42840.82 47797.99 2014-07-19 07:58:47.000 200 21196.95 58.17 42840.80 47797.98 2014-07-19 07:58:48.000 200 21196.95 58.18 42840.76 47797.99 2014-07-19 07:58:49.000 200 21196.98 58.18 42840.76 47797.97 2014-07-19 07:58:50.000 200 21196.99 58.17 42840.75 47797.94 2014-07-19 07:58:51.000 200 21196.96 58.19 42840.76 47797.96 2014-07-19 07:58:52.000 200 21196.94 58.20 42840.72 47797.94 2014-07-19 07:58:53.000 200 21196.93 58.19 42840.72 47797.94 2014-07-19 07:58:54.000 200 21196.95 58.17 42840.75 47797.92 2014-07-19 07:58:55.000 200 21196.96 58.20 42840.74 47797.94 2014-07-19 07:58:56.000 200 21196.95 58.24 42840.70 47797.94 2014-07-19 07:58:57.000 200 21196.96 58.27 42840.71 47797.93 2014-07-19 07:58:58.000 200 21196.95 58.27 42840.67 47797.89 2014-07-19 07:58:59.000 200 21196.94 58.26 42840.66 47797.88 2014-07-19 07:59:00.000 200 21196.94 58.28 42840.66 47797.86 2014-07-19 07:59:01.000 200 21196.92 58.28 42840.65 47797.84 2014-07-19 07:59:02.000 200 21196.91 58.24 42840.62 47797.83 2014-07-19 07:59:03.000 200 21196.93 58.21 42840.65 47797.85 2014-07-19 07:59:04.000 200 21196.94 58.17 42840.65 47797.83 2014-07-19 07:59:05.000 200 21196.89 58.14 42840.68 47797.84 2014-07-19 07:59:06.000 200 21196.87 58.15 42840.67 47797.86 2014-07-19 07:59:07.000 200 21196.89 58.12 42840.67 47797.87 2014-07-19 07:59:08.000 200 21196.94 58.12 42840.70 47797.90 2014-07-19 07:59:09.000 200 21196.94 58.13 42840.73 47797.90 2014-07-19 07:59:10.000 200 21196.97 58.15 42840.71 47797.90 2014-07-19 07:59:11.000 200 21196.96 58.14 42840.69 47797.91 2014-07-19 07:59:12.000 200 21197.00 58.17 42840.70 47797.89 2014-07-19 07:59:13.000 200 21196.95 58.19 42840.69 47797.89 2014-07-19 07:59:14.000 200 21196.90 58.20 42840.66 47797.88 2014-07-19 07:59:15.000 200 21196.88 58.22 42840.66 47797.83 2014-07-19 07:59:16.000 200 21196.87 58.20 42840.66 47797.81 2014-07-19 07:59:17.000 200 21196.85 58.18 42840.68 47797.81 2014-07-19 07:59:18.000 200 21196.90 58.14 42840.67 47797.81 2014-07-19 07:59:19.000 200 21196.88 58.13 42840.64 47797.84 2014-07-19 07:59:20.000 200 21196.87 58.13 42840.65 47797.84 2014-07-19 07:59:21.000 200 21196.86 58.10 42840.71 47797.83 2014-07-19 07:59:22.000 200 21196.83 58.10 42840.67 47797.83 2014-07-19 07:59:23.000 200 21196.83 58.14 42840.68 47797.85 2014-07-19 07:59:24.000 200 21196.84 58.13 42840.68 47797.84 2014-07-19 07:59:25.000 200 21196.83 58.11 42840.68 47797.84 2014-07-19 07:59:26.000 200 21196.84 58.09 42840.67 47797.83 2014-07-19 07:59:27.000 200 21196.86 58.05 42840.70 47797.84 2014-07-19 07:59:28.000 200 21196.88 58.04 42840.68 47797.85 2014-07-19 07:59:29.000 200 21196.87 58.02 42840.69 47797.88 2014-07-19 07:59:30.000 200 21196.89 57.98 42840.68 47797.87 2014-07-19 07:59:31.000 200 21196.89 57.96 42840.70 47797.89 2014-07-19 07:59:32.000 200 21196.88 57.98 42840.76 47797.92 2014-07-19 07:59:33.000 200 21196.85 57.98 42840.77 47797.92 2014-07-19 07:59:34.000 200 21196.84 57.98 42840.76 47797.93 2014-07-19 07:59:35.000 200 21196.83 57.99 42840.77 47797.92 2014-07-19 07:59:36.000 200 21196.82 58.06 42840.75 47797.91 2014-07-19 07:59:37.000 200 21196.77 58.11 42840.71 47797.90 2014-07-19 07:59:38.000 200 21196.73 58.19 42840.72 47797.83 2014-07-19 07:59:39.000 200 21196.72 58.27 42840.66 47797.79 2014-07-19 07:59:40.000 200 21196.68 58.30 42840.58 47797.73 2014-07-19 07:59:41.000 200 21196.69 58.35 42840.54 47797.71 2014-07-19 07:59:42.000 200 21196.69 58.36 42840.51 47797.64 2014-07-19 07:59:43.000 200 21196.72 58.31 42840.48 47797.61 2014-07-19 07:59:44.000 200 21196.76 58.26 42840.45 47797.62 2014-07-19 07:59:45.000 200 21196.77 58.25 42840.45 47797.60 2014-07-19 07:59:46.000 200 21196.76 58.23 42840.46 47797.63 2014-07-19 07:59:47.000 200 21196.75 58.21 42840.49 47797.61 2014-07-19 07:59:48.000 200 21196.77 58.22 42840.48 47797.63 2014-07-19 07:59:49.000 200 21196.77 58.25 42840.50 47797.64 2014-07-19 07:59:50.000 200 21196.76 58.30 42840.50 47797.62 2014-07-19 07:59:51.000 200 21196.76 58.32 42840.51 47797.63 2014-07-19 07:59:52.000 200 21196.78 58.29 42840.49 47797.61 2014-07-19 07:59:53.000 200 21196.77 58.28 42840.50 47797.60 2014-07-19 07:59:54.000 200 21196.77 58.26 42840.50 47797.62 2014-07-19 07:59:55.000 200 21196.80 58.24 42840.51 47797.61 2014-07-19 07:59:56.000 200 21196.81 58.22 42840.50 47797.65 2014-07-19 07:59:57.000 200 21196.80 58.25 42840.49 47797.65 2014-07-19 07:59:58.000 200 21196.80 58.27 42840.48 47797.65 2014-07-19 07:59:59.000 200 21196.84 58.23 42840.49 47797.66 2014-07-19 08:00:00.000 200 21196.86 58.14 42840.49 47797.64 2014-07-19 08:00:01.000 200 21196.85 58.08 42840.50 47797.69 2014-07-19 08:00:02.000 200 21196.87 58.06 42840.56 47797.72 2014-07-19 08:00:03.000 200 21196.85 58.03 42840.58 47797.75 2014-07-19 08:00:04.000 200 21196.88 58.02 42840.58 47797.76 2014-07-19 08:00:05.000 200 21196.86 58.01 42840.61 47797.77 2014-07-19 08:00:06.000 200 21196.85 58.00 42840.60 47797.75 2014-07-19 08:00:07.000 200 21196.88 58.01 42840.63 47797.78 2014-07-19 08:00:08.000 200 21196.92 58.00 42840.62 47797.78 2014-07-19 08:00:09.000 200 21196.92 57.98 42840.61 47797.78 2014-07-19 08:00:10.000 200 21196.96 57.94 42840.60 47797.80 2014-07-19 08:00:11.000 200 21196.97 57.95 42840.63 47797.81 2014-07-19 08:00:12.000 200 21196.96 57.99 42840.57 47797.81 2014-07-19 08:00:13.000 200 21196.91 58.04 42840.54 47797.78 2014-07-19 08:00:14.000 200 21196.90 58.03 42840.50 47797.73 2014-07-19 08:00:15.000 200 21196.90 58.02 42840.45 47797.72 2014-07-19 08:00:16.000 200 21196.96 57.96 42840.47 47797.69 2014-07-19 08:00:17.000 200 21197.02 57.89 42840.51 47797.70 2014-07-19 08:00:18.000 200 21197.07 57.86 42840.54 47797.76 2014-07-19 08:00:19.000 200 21197.10 57.85 42840.56 47797.80 2014-07-19 08:00:20.000 200 21197.13 57.82 42840.59 47797.84 2014-07-19 08:00:21.000 200 21197.18 57.84 42840.59 47797.86 2014-07-19 08:00:22.000 200 21197.19 57.81 42840.58 47797.90 2014-07-19 08:00:23.000 200 21197.21 57.82 42840.56 47797.92 2014-07-19 08:00:24.000 200 21197.21 57.81 42840.58 47797.91 2014-07-19 08:00:25.000 200 21197.16 57.81 42840.58 47797.88 2014-07-19 08:00:26.000 200 21197.11 57.82 42840.58 47797.87 2014-07-19 08:00:27.000 200 21197.09 57.84 42840.57 47797.87 2014-07-19 08:00:28.000 200 21197.12 57.88 42840.54 47797.84 2014-07-19 08:00:29.000 200 21197.16 57.87 42840.51 47797.82 2014-07-19 08:00:30.000 200 21197.21 57.82 42840.51 47797.85 2014-07-19 08:00:31.000 200 21197.21 57.81 42840.52 47797.84 2014-07-19 08:00:32.000 200 21197.22 57.79 42840.53 47797.85 2014-07-19 08:00:33.000 200 21197.23 57.77 42840.56 47797.87 2014-07-19 08:00:34.000 200 21197.26 57.76 42840.58 47797.90 2014-07-19 08:00:35.000 200 21197.24 57.80 42840.61 47797.89 2014-07-19 08:00:36.000 200 21197.26 57.82 42840.59 47797.90 2014-07-19 08:00:37.000 200 21197.25 57.85 42840.59 47797.92 2014-07-19 08:00:38.000 200 21197.24 57.88 42840.57 47797.92 2014-07-19 08:00:39.000 200 21197.26 57.90 42840.55 47797.94 2014-07-19 08:00:40.000 200 21197.24 57.93 42840.54 47797.90 2014-07-19 08:00:41.000 200 21197.23 57.98 42840.53 47797.90 2014-07-19 08:00:42.000 200 21197.21 58.00 42840.52 47797.88 2014-07-19 08:00:43.000 200 21197.23 58.01 42840.51 47797.87 2014-07-19 08:00:44.000 200 21197.26 57.99 42840.52 47797.87 2014-07-19 08:00:45.000 200 21197.26 57.99 42840.52 47797.85 2014-07-19 08:00:46.000 200 21197.24 58.00 42840.51 47797.87 2014-07-19 08:00:47.000 200 21197.26 57.99 42840.51 47797.89 2014-07-19 08:00:48.000 200 21197.23 57.99 42840.52 47797.89 2014-07-19 08:00:49.000 200 21197.22 58.00 42840.52 47797.88 2014-07-19 08:00:50.000 200 21197.22 57.97 42840.55 47797.92 2014-07-19 08:00:51.000 200 21197.23 57.94 42840.54 47797.90 2014-07-19 08:00:52.000 200 21197.21 57.92 42840.55 47797.89 2014-07-19 08:00:53.000 200 21197.19 57.94 42840.53 47797.88 2014-07-19 08:00:54.000 200 21197.19 57.94 42840.53 47797.87 2014-07-19 08:00:55.000 200 21197.20 57.97 42840.52 47797.88 2014-07-19 08:00:56.000 200 21197.19 57.97 42840.53 47797.86 2014-07-19 08:00:57.000 200 21197.17 57.97 42840.52 47797.87 2014-07-19 08:00:58.000 200 21197.17 58.01 42840.51 47797.85 2014-07-19 08:00:59.000 200 21197.16 58.04 42840.47 47797.85 2014-07-19 08:01:00.000 200 21197.14 58.05 42840.45 47797.80 2014-07-19 08:01:01.000 200 21197.12 58.05 42840.44 47797.77 2014-07-19 08:01:02.000 200 21197.11 58.07 42840.39 47797.75 2014-07-19 08:01:03.000 200 21197.11 58.09 42840.38 47797.73 2014-07-19 08:01:04.000 200 21197.10 58.09 42840.38 47797.69 2014-07-19 08:01:05.000 200 21197.15 58.10 42840.34 47797.70 2014-07-19 08:01:06.000 200 21197.15 58.10 42840.33 47797.66 2014-07-19 08:01:07.000 200 21197.07 58.06 42840.36 47797.67 2014-07-19 08:01:08.000 200 21197.05 58.05 42840.39 47797.68 2014-07-19 08:01:09.000 200 21197.07 58.06 42840.39 47797.67 2014-07-19 08:01:10.000 200 21197.10 58.08 42840.36 47797.66 2014-07-19 08:01:11.000 200 21197.12 58.13 42840.36 47797.66 2014-07-19 08:01:12.000 200 21197.13 58.13 42840.37 47797.66 2014-07-19 08:01:13.000 200 21197.15 58.11 42840.34 47797.67 2014-07-19 08:01:14.000 200 21197.13 58.12 42840.32 47797.64 2014-07-19 08:01:15.000 200 21197.12 58.16 42840.30 47797.64 2014-07-19 08:01:16.000 200 21197.12 58.21 42840.32 47797.65 2014-07-19 08:01:17.000 200 21197.12 58.20 42840.25 47797.62 2014-07-19 08:01:18.000 200 21197.15 58.24 42840.23 47797.66 2014-07-19 08:01:19.000 200 21197.20 58.22 42840.21 47797.61 2014-07-19 08:01:20.000 200 21197.23 58.23 42840.17 47797.59 2014-07-19 08:01:21.000 200 21197.24 58.23 42840.14 47797.58 2014-07-19 08:01:22.000 200 21197.27 58.24 42840.14 47797.56 2014-07-19 08:01:23.000 200 21197.32 58.27 42840.11 47797.58 2014-07-19 08:01:24.000 200 21197.35 58.26 42840.11 47797.58 2014-07-19 08:01:25.000 200 21197.32 58.28 42840.13 47797.57 2014-07-19 08:01:26.000 200 21197.33 58.28 42840.13 47797.58 2014-07-19 08:01:27.000 200 21197.30 58.24 42840.14 47797.57 2014-07-19 08:01:28.000 200 21197.32 58.22 42840.14 47797.58 2014-07-19 08:01:29.000 200 21197.31 58.19 42840.15 47797.54 2014-07-19 08:01:30.000 200 21197.27 58.19 42840.17 47797.57 2014-07-19 08:01:31.000 200 21197.25 58.19 42840.16 47797.57 2014-07-19 08:01:32.000 200 21197.26 58.17 42840.17 47797.59 2014-07-19 08:01:33.000 200 21197.24 58.14 42840.14 47797.56 2014-07-19 08:01:34.000 200 21197.23 58.12 42840.17 47797.58 2014-07-19 08:01:35.000 200 21197.24 58.11 42840.16 47797.57 2014-07-19 08:01:36.000 200 21197.29 58.08 42840.18 47797.57 2014-07-19 08:01:37.000 200 21197.25 58.03 42840.20 47797.58 2014-07-19 08:01:38.000 200 21197.25 58.00 42840.19 47797.60 2014-07-19 08:01:39.000 200 21197.27 57.99 42840.21 47797.61 2014-07-19 08:01:40.000 200 21197.26 57.94 42840.22 47797.60 2014-07-19 08:01:41.000 200 21197.23 57.88 42840.25 47797.63 2014-07-19 08:01:42.000 200 21197.20 57.85 42840.29 47797.64 2014-07-19 08:01:43.000 200 21197.22 57.84 42840.30 47797.65 2014-07-19 08:01:44.000 200 21197.20 57.81 42840.36 47797.69 2014-07-19 08:01:45.000 200 21197.21 57.78 42840.34 47797.68 2014-07-19 08:01:46.000 200 21197.25 57.75 42840.35 47797.68 2014-07-19 08:01:47.000 200 21197.29 57.73 42840.35 47797.70 2014-07-19 08:01:48.000 200 21197.27 57.74 42840.32 47797.73 2014-07-19 08:01:49.000 200 21197.24 57.72 42840.35 47797.72 2014-07-19 08:01:50.000 200 21197.23 57.68 42840.39 47797.72 2014-07-19 08:01:51.000 200 21197.21 57.66 42840.42 47797.72 2014-07-19 08:01:52.000 200 21197.22 57.64 42840.40 47797.72 2014-07-19 08:01:53.000 200 21197.22 57.64 42840.37 47797.73 2014-07-19 08:01:54.000 200 21197.24 57.59 42840.39 47797.73 2014-07-19 08:01:55.000 200 21197.22 57.57 42840.36 47797.71 2014-07-19 08:01:56.000 200 21197.21 57.53 42840.38 47797.76 2014-07-19 08:01:57.000 200 21197.20 57.53 42840.38 47797.74 2014-07-19 08:01:58.000 200 21197.16 57.55 42840.37 47797.73 2014-07-19 08:01:59.000 200 21197.18 57.54 42840.36 47797.72 2014-07-19 08:02:00.000 200 21197.17 57.53 42840.37 47797.70 2014-07-19 08:02:01.000 200 21197.18 57.51 42840.37 47797.70 2014-07-19 08:02:02.000 200 21197.19 57.52 42840.36 47797.70 2014-07-19 08:02:03.000 200 21197.21 57.53 42840.37 47797.68 2014-07-19 08:02:04.000 200 21197.19 57.51 42840.34 47797.71 2014-07-19 08:02:05.000 200 21197.21 57.50 42840.35 47797.69 2014-07-19 08:02:06.000 200 21197.22 57.49 42840.38 47797.70 2014-07-19 08:02:07.000 200 21197.19 57.51 42840.39 47797.70 2014-07-19 08:02:08.000 200 21197.19 57.51 42840.39 47797.71 2014-07-19 08:02:09.000 200 21197.16 57.50 42840.39 47797.70 2014-07-19 08:02:10.000 200 21197.21 57.52 42840.39 47797.71 2014-07-19 08:02:11.000 200 21197.22 57.53 42840.39 47797.72 2014-07-19 08:02:12.000 200 21197.24 57.58 42840.36 47797.74 2014-07-19 08:02:13.000 200 21197.25 57.61 42840.33 47797.71 2014-07-19 08:02:14.000 200 21197.27 57.58 42840.35 47797.76 2014-07-19 08:02:15.000 200 21197.27 57.56 42840.36 47797.74 2014-07-19 08:02:16.000 200 21197.25 57.57 42840.36 47797.74 2014-07-19 08:02:17.000 200 21197.30 57.58 42840.36 47797.74 2014-07-19 08:02:18.000 200 21197.32 57.59 42840.38 47797.75 2014-07-19 08:02:19.000 200 21197.33 57.61 42840.40 47797.75 2014-07-19 08:02:20.000 200 21197.32 57.63 42840.36 47797.75 2014-07-19 08:02:21.000 200 21197.28 57.64 42840.33 47797.73 2014-07-19 08:02:22.000 200 21197.28 57.62 42840.34 47797.71 2014-07-19 08:02:23.000 200 21197.27 57.60 42840.31 47797.67 2014-07-19 08:02:24.000 200 21197.27 57.61 42840.26 47797.69 2014-07-19 08:02:25.000 200 21197.29 57.56 42840.31 47797.70 2014-07-19 08:02:26.000 200 21197.26 57.55 42840.31 47797.66 2014-07-19 08:02:27.000 200 21197.22 57.56 42840.32 47797.69 2014-07-19 08:02:28.000 200 21197.18 57.56 42840.33 47797.68 2014-07-19 08:02:29.000 200 21197.18 57.53 42840.36 47797.68 2014-07-19 08:02:30.000 200 21197.18 57.53 42840.34 47797.71 2014-07-19 08:02:31.000 200 21197.18 57.53 42840.30 47797.65 2014-07-19 08:02:32.000 200 21197.18 57.51 42840.27 47797.67 2014-07-19 08:02:33.000 200 21197.19 57.51 42840.29 47797.64 2014-07-19 08:02:34.000 200 21197.20 57.49 42840.31 47797.67 2014-07-19 08:02:35.000 200 21197.18 57.47 42840.37 47797.66 2014-07-19 08:02:36.000 200 21197.17 57.46 42840.33 47797.65 2014-07-19 08:02:37.000 200 21197.14 57.47 42840.35 47797.62 2014-07-19 08:02:38.000 200 21197.11 57.50 42840.33 47797.63 2014-07-19 08:02:39.000 200 21197.13 57.52 42840.29 47797.62 2014-07-19 08:02:40.000 200 21197.11 57.56 42840.28 47797.58 2014-07-19 08:02:41.000 200 21197.07 57.57 42840.23 47797.57 2014-07-19 08:02:42.000 200 21197.06 57.56 42840.21 47797.53 2014-07-19 08:02:43.000 200 21197.04 57.54 42840.18 47797.51 2014-07-19 08:02:44.000 200 21197.02 57.52 42840.16 47797.50 2014-07-19 08:02:45.000 200 21197.02 57.54 42840.17 47797.50 2014-07-19 08:02:46.000 200 21197.07 57.59 42840.16 47797.49 2014-07-19 08:02:47.000 200 21197.12 57.68 42840.15 47797.51 2014-07-19 08:02:48.000 200 21197.05 57.80 42840.08 47797.49 2014-07-19 08:02:49.000 200 21197.04 57.90 42840.03 47797.41 2014-07-19 08:02:50.000 200 21197.04 57.93 42839.95 47797.32 2014-07-19 08:02:51.000 200 21197.05 57.94 42839.88 47797.25 2014-07-19 08:02:52.000 200 21197.02 57.89 42839.86 47797.22 2014-07-19 08:02:53.000 200 21197.03 57.84 42839.87 47797.18 2014-07-19 08:02:54.000 200 21197.06 57.71 42839.90 47797.20 2014-07-19 08:02:55.000 200 21197.07 57.66 42839.94 47797.25 2014-07-19 08:02:56.000 200 21197.07 57.60 42840.01 47797.31 2014-07-19 08:02:57.000 200 21197.10 57.57 42840.04 47797.37 2014-07-19 08:02:58.000 200 21197.12 57.56 42840.08 47797.43 2014-07-19 08:02:59.000 200 21197.15 57.56 42840.14 47797.46 2014-07-19 08:03:00.000 200 21197.17 57.55 42840.16 47797.50 2014-07-19 08:03:01.000 200 21197.16 57.52 42840.22 47797.56 2014-07-19 08:03:02.000 200 21197.14 57.49 42840.24 47797.55 2014-07-19 08:03:03.000 200 21197.14 57.50 42840.25 47797.57 2014-07-19 08:03:04.000 200 21197.14 57.49 42840.28 47797.60 2014-07-19 08:03:05.000 200 21197.15 57.52 42840.29 47797.62 2014-07-19 08:03:06.000 200 21197.16 57.57 42840.28 47797.63 2014-07-19 08:03:07.000 200 21197.11 57.63 42840.25 47797.59 2014-07-19 08:03:08.000 200 21197.08 57.68 42840.20 47797.57 2014-07-19 08:03:09.000 200 21197.08 57.69 42840.13 47797.50 2014-07-19 08:03:10.000 200 21197.08 57.70 42840.10 47797.48 2014-07-19 08:03:11.000 200 21197.08 57.67 42840.06 47797.45 2014-07-19 08:03:12.000 200 21197.12 57.63 42840.08 47797.43 2014-07-19 08:03:13.000 200 21197.13 57.64 42840.05 47797.45 2014-07-19 08:03:14.000 200 21197.14 57.58 42840.08 47797.46 2014-07-19 08:03:15.000 200 21197.11 57.52 42840.08 47797.47 2014-07-19 08:03:16.000 200 21197.11 57.49 42840.10 47797.44 2014-07-19 08:03:17.000 200 21197.08 57.44 42840.13 47797.49 2014-07-19 08:03:18.000 200 21197.07 57.43 42840.16 47797.48 2014-07-19 08:03:19.000 200 21197.08 57.41 42840.18 47797.47 2014-07-19 08:03:20.000 200 21197.09 57.37 42840.18 47797.51 2014-07-19 08:03:21.000 200 21197.06 57.37 42840.22 47797.50 2014-07-19 08:03:22.000 200 21197.08 57.35 42840.22 47797.50 2014-07-19 08:03:23.000 200 21197.10 57.36 42840.20 47797.53 2014-07-19 08:03:24.000 200 21197.13 57.34 42840.20 47797.53 2014-07-19 08:03:25.000 200 21197.16 57.32 42840.16 47797.53 2014-07-19 08:03:26.000 200 21197.14 57.31 42840.12 47797.52 2014-07-19 08:03:27.000 200 21197.16 57.32 42840.13 47797.51 2014-07-19 08:03:28.000 200 21197.13 57.31 42840.08 47797.48 2014-07-19 08:03:29.000 200 21197.16 57.31 42840.05 47797.44 2014-07-19 08:03:30.000 200 21197.17 57.26 42840.05 47797.45 2014-07-19 08:03:31.000 200 21197.16 57.22 42840.02 47797.46 2014-07-19 08:03:32.000 200 21197.17 57.19 42840.03 47797.46 2014-07-19 08:03:33.000 200 21197.21 57.20 42840.05 47797.46 2014-07-19 08:03:34.000 200 21197.25 57.19 42840.05 47797.47 2014-07-19 08:03:35.000 200 21197.23 57.13 42840.05 47797.47 2014-07-19 08:03:36.000 200 21197.22 57.12 42840.07 47797.47 2014-07-19 08:03:37.000 200 21197.24 57.10 42840.06 47797.45 2014-07-19 08:03:38.000 200 21197.25 57.08 42840.05 47797.43 2014-07-19 08:03:39.000 200 21197.27 57.07 42840.01 47797.46 2014-07-19 08:03:40.000 200 21197.27 57.08 42840.06 47797.46 2014-07-19 08:03:41.000 200 21197.28 57.08 42840.04 47797.48 2014-07-19 08:03:42.000 200 21197.30 57.11 42840.02 47797.51 2014-07-19 08:03:43.000 200 21197.32 57.13 42840.01 47797.45 2014-07-19 08:03:44.000 200 21197.28 57.18 42839.99 47797.46 2014-07-19 08:03:45.000 200 21197.29 57.22 42839.95 47797.43 2014-07-19 08:03:46.000 200 21197.26 57.31 42839.89 47797.41 2014-07-19 08:03:47.000 200 21197.22 57.51 42839.82 47797.33 2014-07-19 08:03:48.000 200 21197.19 57.64 42839.70 47797.25 2014-07-19 08:03:49.000 200 21197.17 57.71 42839.59 47797.10 2014-07-19 08:03:50.000 200 21197.18 57.70 42839.53 47797.03 2014-07-19 08:03:51.000 200 21197.17 57.72 42839.48 47796.95 2014-07-19 08:03:52.000 200 21197.14 57.74 42839.47 47796.88 2014-07-19 08:03:53.000 200 21197.12 57.75 42839.39 47796.86 2014-07-19 08:03:54.000 200 21197.09 57.75 42839.34 47796.82 2014-07-19 08:03:55.000 200 21197.08 57.72 42839.34 47796.76 2014-07-19 08:03:56.000 200 21197.12 57.59 42839.35 47796.75 2014-07-19 08:03:57.000 200 21197.12 57.48 42839.38 47796.75 2014-07-19 08:03:58.000 200 21197.16 57.32 42839.47 47796.83 2014-07-19 08:03:59.000 200 21197.21 57.20 42839.56 47796.93 2014-07-19 08:04:00.000 200 21197.22 57.12 42839.66 47797.01 2014-07-19 08:04:01.000 200 21197.23 57.07 42839.75 47797.10 2014-07-19 08:04:02.000 200 21197.19 57.04 42839.81 47797.17 2014-07-19 08:04:03.000 200 21197.17 57.00 42839.84 47797.21 2014-07-19 08:04:04.000 200 21197.16 56.99 42839.86 47797.27 2014-07-19 08:04:05.000 200 21197.16 56.97 42839.88 47797.25 2014-07-19 08:04:06.000 200 21197.14 57.00 42839.88 47797.28 2014-07-19 08:04:07.000 200 21197.11 57.04 42839.91 47797.29 2014-07-19 08:04:08.000 200 21197.11 57.10 42839.90 47797.26 2014-07-19 08:04:09.000 200 21197.07 57.16 42839.86 47797.24 2014-07-19 08:04:10.000 200 21197.03 57.21 42839.85 47797.22 2014-07-19 08:04:11.000 200 21197.01 57.22 42839.81 47797.13 2014-07-19 08:04:12.000 200 21197.02 57.17 42839.80 47797.09 2014-07-19 08:04:13.000 200 21197.03 57.13 42839.79 47797.10 2014-07-19 08:04:14.000 200 21197.00 57.12 42839.79 47797.12 2014-07-19 08:04:15.000 200 21197.02 57.06 42839.82 47797.11 2014-07-19 08:04:16.000 200 21197.03 57.03 42839.85 47797.15 2014-07-19 08:04:17.000 200 21197.08 57.01 42839.87 47797.19 2014-07-19 08:04:18.000 200 21197.09 56.98 42839.90 47797.21 2014-07-19 08:04:19.000 200 21197.08 56.97 42839.93 47797.24 2014-07-19 08:04:20.000 200 21197.10 56.94 42839.94 47797.26 2014-07-19 08:04:21.000 200 21197.13 56.94 42839.95 47797.30 2014-07-19 08:04:22.000 200 21197.16 56.92 42840.00 47797.32 2014-07-19 08:04:23.000 200 21197.17 56.92 42840.05 47797.35 2014-07-19 08:04:24.000 200 21197.15 56.89 42840.08 47797.39 2014-07-19 08:04:25.000 200 21197.24 56.88 42840.07 47797.39 2014-07-19 08:04:26.000 200 21197.29 56.89 42840.07 47797.44 2014-07-19 08:04:27.000 200 21197.29 56.86 42840.08 47797.47 2014-07-19 08:04:28.000 200 21197.30 56.84 42840.09 47797.51 2014-07-19 08:04:29.000 200 21197.33 56.83 42840.13 47797.51 2014-07-19 08:04:30.000 200 21197.35 56.80 42840.13 47797.54 2014-07-19 08:04:31.000 200 21197.34 56.78 42840.13 47797.55 2014-07-19 08:04:32.000 200 21197.37 56.79 42840.14 47797.58 2014-07-19 08:04:33.000 200 21197.34 56.79 42840.17 47797.60 2014-07-19 08:04:34.000 200 21197.37 56.78 42840.18 47797.62 2014-07-19 08:04:35.000 200 21197.38 56.77 42840.23 47797.65 2014-07-19 08:04:36.000 200 21197.40 56.78 42840.24 47797.65 2014-07-19 08:04:37.000 200 21197.36 56.76 42840.25 47797.68 2014-07-19 08:04:38.000 200 21197.37 56.79 42840.25 47797.69 2014-07-19 08:04:39.000 200 21197.38 56.80 42840.28 47797.68 2014-07-19 08:04:40.000 200 21197.35 56.83 42840.27 47797.69 2014-07-19 08:04:41.000 200 21197.33 56.82 42840.24 47797.69 2014-07-19 08:04:42.000 200 21197.28 56.80 42840.26 47797.67 2014-07-19 08:04:43.000 200 21197.28 56.82 42840.31 47797.65 2014-07-19 08:04:44.000 200 21197.28 56.84 42840.30 47797.67 2014-07-19 08:04:45.000 200 21197.25 56.86 42840.26 47797.68 2014-07-19 08:04:46.000 200 21197.22 56.89 42840.26 47797.64 2014-07-19 08:04:47.000 200 21197.19 56.93 42840.26 47797.61 2014-07-19 08:04:48.000 200 21197.20 56.93 42840.24 47797.61 2014-07-19 08:04:49.000 200 21197.21 56.96 42840.24 47797.60 2014-07-19 08:04:50.000 200 21197.20 56.98 42840.24 47797.60 2014-07-19 08:04:51.000 200 21197.19 56.98 42840.20 47797.58 2014-07-19 08:04:52.000 200 21197.14 56.96 42840.19 47797.57 2014-07-19 08:04:53.000 200 21197.15 56.98 42840.17 47797.57 2014-07-19 08:04:54.000 200 21197.12 56.98 42840.17 47797.55 2014-07-19 08:04:55.000 200 21197.11 57.02 42840.16 47797.52 2014-07-19 08:04:56.000 200 21197.09 57.06 42840.14 47797.50 2014-07-19 08:04:57.000 200 21197.11 57.04 42840.13 47797.48 2014-07-19 08:04:58.000 200 21197.07 57.07 42840.12 47797.39 2014-07-19 08:04:59.000 200 21197.07 57.10 42840.12 47797.41 2014-07-19 08:05:00.000 200 21197.11 57.10 42840.11 47797.41 2014-07-19 08:05:01.000 200 21197.16 57.08 42840.11 47797.42 2014-07-19 08:05:02.000 200 21197.20 57.07 42840.09 47797.44 2014-07-19 08:05:03.000 200 21197.25 57.07 42840.04 47797.43 2014-07-19 08:05:04.000 200 21197.26 57.12 42840.02 47797.47 2014-07-19 08:05:05.000 200 21197.27 57.12 42840.01 47797.47 2014-07-19 08:05:06.000 200 21197.28 57.10 42840.02 47797.47 2014-07-19 08:05:07.000 200 21197.27 57.09 42840.06 47797.44 2014-07-19 08:05:08.000 200 21197.21 57.05 42840.02 47797.46 2014-07-19 08:05:09.000 200 21197.21 57.02 42840.04 47797.43 2014-07-19 08:05:10.000 200 21197.18 57.00 42840.09 47797.47 2014-07-19 08:05:11.000 200 21197.16 57.00 42840.10 47797.46 2014-07-19 08:05:12.000 200 21197.13 57.00 42840.14 47797.48 2014-07-19 08:05:13.000 200 21197.16 56.99 42840.16 47797.48 2014-07-19 08:05:14.000 200 21197.14 57.00 42840.15 47797.49 2014-07-19 08:05:15.000 200 21197.14 57.00 42840.17 47797.51 2014-07-19 08:05:16.000 200 21197.13 57.02 42840.16 47797.50 2014-07-19 08:05:17.000 200 21197.11 57.04 42840.20 47797.53 2014-07-19 08:05:18.000 200 21197.14 57.03 42840.19 47797.51 2014-07-19 08:05:19.000 200 21197.13 57.03 42840.18 47797.53 2014-07-19 08:05:20.000 200 21197.14 57.03 42840.20 47797.51 2014-07-19 08:05:21.000 200 21197.10 57.02 42840.23 47797.52 2014-07-19 08:05:22.000 200 21197.06 57.02 42840.23 47797.55 2014-07-19 08:05:23.000 200 21197.09 57.04 42840.22 47797.55 2014-07-19 08:05:24.000 200 21197.07 57.04 42840.27 47797.54 2014-07-19 08:05:25.000 200 21197.08 57.04 42840.26 47797.56 2014-07-19 08:05:26.000 200 21197.04 57.04 42840.23 47797.57 2014-07-19 08:05:27.000 200 21197.04 57.07 42840.28 47797.54 2014-07-19 08:05:28.000 200 21197.07 57.06 42840.31 47797.59 2014-07-19 08:05:29.000 200 21197.07 57.10 42840.29 47797.57 2014-07-19 08:05:30.000 200 21197.04 57.09 42840.29 47797.56 2014-07-19 08:05:31.000 200 21197.04 57.11 42840.27 47797.57 2014-07-19 08:05:32.000 200 21197.02 57.09 42840.27 47797.56 2014-07-19 08:05:33.000 200 21197.00 57.10 42840.29 47797.54 2014-07-19 08:05:34.000 200 21196.99 57.10 42840.27 47797.56 2014-07-19 08:05:35.000 200 21197.00 57.07 42840.29 47797.54 2014-07-19 08:05:36.000 200 21196.95 57.07 42840.29 47797.52 2014-07-19 08:05:37.000 200 21196.96 57.07 42840.33 47797.55 2014-07-19 08:05:38.000 200 21197.00 57.06 42840.35 47797.56 2014-07-19 08:05:39.000 200 21197.00 57.04 42840.34 47797.58 2014-07-19 08:05:40.000 200 21197.02 57.04 42840.33 47797.58 2014-07-19 08:05:41.000 200 21197.04 57.06 42840.35 47797.57 2014-07-19 08:05:42.000 200 21197.03 57.05 42840.30 47797.58 2014-07-19 08:05:43.000 200 21197.05 57.05 42840.28 47797.58 2014-07-19 08:05:44.000 200 21197.07 57.05 42840.30 47797.61 2014-07-19 08:05:45.000 200 21197.09 57.07 42840.33 47797.61 2014-07-19 08:05:46.000 200 21197.10 57.08 42840.31 47797.63 2014-07-19 08:05:47.000 200 21197.13 57.06 42840.30 47797.62 2014-07-19 08:05:48.000 200 21197.13 57.03 42840.31 47797.64 2014-07-19 08:05:49.000 200 21197.13 57.02 42840.35 47797.63 2014-07-19 08:05:50.000 200 21197.11 57.03 42840.34 47797.67 2014-07-19 08:05:51.000 200 21197.13 57.03 42840.36 47797.66 2014-07-19 08:05:52.000 200 21197.16 57.03 42840.37 47797.65 2014-07-19 08:05:53.000 200 21197.17 57.01 42840.39 47797.69 2014-07-19 08:05:54.000 200 21197.17 57.01 42840.39 47797.68 2014-07-19 08:05:55.000 200 21197.15 56.98 42840.39 47797.68 2014-07-19 08:05:56.000 200 21197.15 56.98 42840.40 47797.70 2014-07-19 08:05:57.000 200 21197.14 57.00 42840.41 47797.72 2014-07-19 08:05:58.000 200 21197.18 57.02 42840.39 47797.69 2014-07-19 08:05:59.000 200 21197.19 57.06 42840.38 47797.69 2014-07-19 08:06:00.000 200 21197.18 57.10 42840.32 47797.67 2014-07-19 08:06:01.000 200 21197.14 57.15 42840.28 47797.62 2014-07-19 08:06:02.000 200 21197.13 57.18 42840.24 47797.57 2014-07-19 08:06:03.000 200 21197.15 57.15 42840.19 47797.55 2014-07-19 08:06:04.000 200 21197.16 57.12 42840.19 47797.49 2014-07-19 08:06:05.000 200 21197.21 57.08 42840.19 47797.51 2014-07-19 08:06:06.000 200 21197.23 57.05 42840.18 47797.54 2014-07-19 08:06:07.000 200 21197.23 57.00 42840.23 47797.57 2014-07-19 08:06:08.000 200 21197.27 56.95 42840.25 47797.60 2014-07-19 08:06:09.000 200 21197.27 56.89 42840.30 47797.64 2014-07-19 08:06:10.000 200 21197.24 56.85 42840.37 47797.70 2014-07-19 08:06:11.000 200 21197.26 56.84 42840.41 47797.74 2014-07-19 08:06:12.000 200 21197.33 56.86 42840.41 47797.75 2014-07-19 08:06:13.000 200 21197.32 56.86 42840.41 47797.77 2014-07-19 08:06:14.000 200 21197.34 56.84 42840.43 47797.79 2014-07-19 08:06:15.000 200 21197.32 56.84 42840.42 47797.80 2014-07-19 08:06:16.000 200 21197.28 56.90 42840.39 47797.79 2014-07-19 08:06:17.000 200 21197.24 56.95 42840.35 47797.79 2014-07-19 08:06:18.000 200 21197.24 57.01 42840.27 47797.73 2014-07-19 08:06:19.000 200 21197.24 57.04 42840.23 47797.67 2014-07-19 08:06:20.000 200 21197.21 57.06 42840.19 47797.63 2014-07-19 08:06:21.000 200 21197.21 57.07 42840.19 47797.61 2014-07-19 08:06:22.000 200 21197.23 57.12 42840.13 47797.55 2014-07-19 08:06:23.000 200 21197.22 57.18 42840.12 47797.53 2014-07-19 08:06:24.000 200 21197.23 57.20 42840.09 47797.47 2014-07-19 08:06:25.000 200 21197.23 57.18 42840.06 47797.45 2014-07-19 08:06:26.000 200 21197.25 57.18 42840.05 47797.42 2014-07-19 08:06:27.000 200 21197.25 57.18 42840.04 47797.41 2014-07-19 08:06:28.000 200 21197.24 57.13 42840.03 47797.40 2014-07-19 08:06:29.000 200 21197.26 57.10 42840.03 47797.43 2014-07-19 08:06:30.000 200 21197.27 57.10 42840.04 47797.42 2014-07-19 08:06:31.000 200 21197.25 57.12 42840.02 47797.43 2014-07-19 08:06:32.000 200 21197.27 57.12 42840.03 47797.43 2014-07-19 08:06:33.000 200 21197.27 57.11 42840.06 47797.43 2014-07-19 08:06:34.000 200 21197.28 57.12 42840.02 47797.42 2014-07-19 08:06:35.000 200 21197.29 57.10 42840.01 47797.44 2014-07-19 08:06:36.000 200 21197.29 57.09 42839.99 47797.42 2014-07-19 08:06:37.000 200 21197.31 57.08 42840.00 47797.41 2014-07-19 08:06:38.000 200 21197.31 57.06 42839.97 47797.41 2014-07-19 08:06:39.000 200 21197.31 57.08 42839.98 47797.42 2014-07-19 08:06:40.000 200 21197.28 57.07 42839.96 47797.42 2014-07-19 08:06:41.000 200 21197.31 57.07 42839.94 47797.36 2014-07-19 08:06:42.000 200 21197.33 57.07 42839.90 47797.34 2014-07-19 08:06:43.000 200 21197.27 57.07 42839.87 47797.33 2014-07-19 08:06:44.000 200 21197.24 57.03 42839.84 47797.28 2014-07-19 08:06:45.000 200 21197.21 56.98 42839.83 47797.29 2014-07-19 08:06:46.000 200 21197.19 56.92 42839.85 47797.27 2014-07-19 08:06:47.000 200 21197.16 56.91 42839.85 47797.24 2014-07-19 08:06:48.000 200 21197.13 56.83 42839.86 47797.23 2014-07-19 08:06:49.000 200 21197.10 56.79 42839.88 47797.22 2014-07-19 08:06:50.000 200 21197.14 56.74 42839.89 47797.26 2014-07-19 08:06:51.000 200 21197.15 56.69 42839.90 47797.27 2014-07-19 08:06:52.000 200 21197.15 56.67 42839.91 47797.29 2014-07-19 08:06:53.000 200 21197.23 56.64 42839.90 47797.32 2014-07-19 08:06:54.000 200 21197.24 56.61 42839.92 47797.35 2014-07-19 08:06:55.000 200 21197.26 56.59 42839.94 47797.36 2014-07-19 08:06:56.000 200 21197.27 56.54 42839.99 47797.38 2014-07-19 08:06:57.000 200 21197.28 56.50 42840.01 47797.38 2014-07-19 08:06:58.000 200 21197.27 56.51 42840.03 47797.40 2014-07-19 08:06:59.000 200 21197.27 56.50 42840.00 47797.43 2014-07-19 08:07:00.000 200 21197.27 56.49 42840.03 47797.42 2014-07-19 08:07:01.000 200 21197.25 56.47 42840.04 47797.45 2014-07-19 08:07:02.000 200 21197.29 56.46 42840.05 47797.46 2014-07-19 08:07:03.000 200 21197.28 56.43 42840.06 47797.45 2014-07-19 08:07:04.000 200 21197.28 56.40 42840.08 47797.45 2014-07-19 08:07:05.000 200 21197.26 56.37 42840.07 47797.46 2014-07-19 08:07:06.000 200 21197.29 56.34 42840.09 47797.47 2014-07-19 08:07:07.000 200 21197.27 56.34 42840.10 47797.47 2014-07-19 08:07:08.000 200 21197.25 56.32 42840.09 47797.49 2014-07-19 08:07:09.000 200 21197.21 56.26 42840.09 47797.50 2014-07-19 08:07:10.000 200 21197.23 56.24 42840.14 47797.50 2014-07-19 08:07:11.000 200 21197.20 56.19 42840.18 47797.51 2014-07-19 08:07:12.000 200 21197.20 56.17 42840.15 47797.51 2014-07-19 08:07:13.000 200 21197.19 56.14 42840.15 47797.56 2014-07-19 08:07:14.000 200 21197.22 56.14 42840.19 47797.54 2014-07-19 08:07:15.000 200 21197.27 56.14 42840.19 47797.54 2014-07-19 08:07:16.000 200 21197.26 56.15 42840.17 47797.57 2014-07-19 08:07:17.000 200 21197.24 56.18 42840.15 47797.55 2014-07-19 08:07:18.000 200 21197.25 56.22 42840.15 47797.55 2014-07-19 08:07:19.000 200 21197.24 56.23 42840.15 47797.54 2014-07-19 08:07:20.000 200 21197.23 56.23 42840.10 47797.51 2014-07-19 08:07:21.000 200 21197.26 56.25 42840.08 47797.50 2014-07-19 08:07:22.000 200 21197.27 56.25 42840.10 47797.48 2014-07-19 08:07:23.000 200 21197.25 56.25 42840.08 47797.48 2014-07-19 08:07:24.000 200 21197.20 56.24 42840.06 47797.44 2014-07-19 08:07:25.000 200 21197.19 56.22 42840.07 47797.46 2014-07-19 08:07:26.000 200 21197.18 56.23 42840.06 47797.43 2014-07-19 08:07:27.000 200 21197.15 56.22 42840.03 47797.43 2014-07-19 08:07:28.000 200 21197.19 56.25 42840.02 47797.43 2014-07-19 08:07:29.000 200 21197.16 56.26 42839.99 47797.40 2014-07-19 08:07:30.000 200 21197.16 56.29 42839.96 47797.39 2014-07-19 08:07:31.000 200 21197.15 56.32 42839.93 47797.35 2014-07-19 08:07:32.000 200 21197.18 56.33 42839.93 47797.36 2014-07-19 08:07:33.000 200 21197.19 56.29 42839.94 47797.34 2014-07-19 08:07:34.000 200 21197.22 56.27 42839.95 47797.37 2014-07-19 08:07:35.000 200 21197.25 56.26 42839.92 47797.35 2014-07-19 08:07:36.000 200 21197.28 56.25 42839.94 47797.36 2014-07-19 08:07:37.000 200 21197.29 56.19 42839.98 47797.40 2014-07-19 08:07:38.000 200 21197.30 56.15 42840.01 47797.42 2014-07-19 08:07:39.000 200 21197.31 56.12 42840.04 47797.46 2014-07-19 08:07:40.000 200 21197.29 56.09 42840.04 47797.48 2014-07-19 08:07:41.000 200 21197.29 56.11 42840.06 47797.46 2014-07-19 08:07:42.000 200 21197.27 56.15 42840.07 47797.49 2014-07-19 08:07:43.000 200 21197.27 56.20 42840.01 47797.48 2014-07-19 08:07:44.000 200 21197.30 56.23 42839.98 47797.45 2014-07-19 08:07:45.000 200 21197.32 56.22 42839.97 47797.44 2014-07-19 08:07:46.000 200 21197.35 56.26 42839.98 47797.43 2014-07-19 08:07:47.000 200 21197.35 56.29 42839.93 47797.42 2014-07-19 08:07:48.000 200 21197.32 56.32 42839.88 47797.39 2014-07-19 08:07:49.000 200 21197.28 56.40 42839.81 47797.34 2014-07-19 08:07:50.000 200 21197.23 56.46 42839.79 47797.28 2014-07-19 08:07:51.000 200 21197.22 56.49 42839.73 47797.19 2014-07-19 08:07:52.000 200 21197.23 56.49 42839.69 47797.17 2014-07-19 08:07:53.000 200 21197.23 56.48 42839.66 47797.16 2014-07-19 08:07:54.000 200 21197.24 56.45 42839.69 47797.14 2014-07-19 08:07:55.000 200 21197.23 56.49 42839.67 47797.14 2014-07-19 08:07:56.000 200 21197.17 56.53 42839.65 47797.13 2014-07-19 08:07:57.000 200 21197.15 56.55 42839.63 47797.09 2014-07-19 08:07:58.000 200 21197.15 56.55 42839.59 47797.05 2014-07-19 08:07:59.000 200 21197.14 56.64 42839.54 47797.05 2014-07-19 08:08:00.000 200 21197.08 56.73 42839.52 47796.98 2014-07-19 08:08:01.000 200 21197.04 56.75 42839.47 47796.92 2014-07-19 08:08:02.000 200 21197.01 56.73 42839.44 47796.86 2014-07-19 08:08:03.000 200 21197.01 56.69 42839.45 47796.82 2014-07-19 08:08:04.000 200 21197.05 56.58 42839.46 47796.83 2014-07-19 08:08:05.000 200 21197.06 56.54 42839.49 47796.86 2014-07-19 08:08:06.000 200 21197.04 56.52 42839.50 47796.87 2014-07-19 08:08:07.000 200 21197.05 56.48 42839.55 47796.91 2014-07-19 08:08:08.000 200 21197.06 56.46 42839.58 47796.93 2014-07-19 08:08:09.000 200 21197.05 56.49 42839.57 47796.95 2014-07-19 08:08:10.000 200 21197.04 56.50 42839.61 47796.98 2014-07-19 08:08:11.000 200 21197.06 56.51 42839.59 47796.96 2014-07-19 08:08:12.000 200 21197.08 56.50 42839.58 47796.97 2014-07-19 08:08:13.000 200 21197.08 56.50 42839.61 47796.98 2014-07-19 08:08:14.000 200 21197.08 56.46 42839.60 47797.00 2014-07-19 08:08:15.000 200 21197.10 56.43 42839.64 47797.01 2014-07-19 08:08:16.000 200 21197.11 56.45 42839.66 47797.03 2014-07-19 08:08:17.000 200 21197.11 56.46 42839.70 47797.06 2014-07-19 08:08:18.000 200 21197.10 56.47 42839.69 47797.08 2014-07-19 08:08:19.000 200 21197.12 56.47 42839.70 47797.06 2014-07-19 08:08:20.000 200 21197.12 56.46 42839.73 47797.07 2014-07-19 08:08:21.000 200 21197.14 56.45 42839.72 47797.09 2014-07-19 08:08:22.000 200 21197.14 56.45 42839.73 47797.10 2014-07-19 08:08:23.000 200 21197.14 56.42 42839.72 47797.14 2014-07-19 08:08:24.000 200 21197.11 56.39 42839.73 47797.16 2014-07-19 08:08:25.000 200 21197.11 56.40 42839.79 47797.16 2014-07-19 08:08:26.000 200 21197.10 56.39 42839.80 47797.17 2014-07-19 08:08:27.000 200 21197.10 56.40 42839.81 47797.17 2014-07-19 08:08:28.000 200 21197.08 56.44 42839.81 47797.17 2014-07-19 08:08:29.000 200 21197.04 56.40 42839.81 47797.22 2014-07-19 08:08:30.000 200 21197.05 56.39 42839.80 47797.18 2014-07-19 08:08:31.000 200 21197.02 56.38 42839.82 47797.18 2014-07-19 08:08:32.000 200 21197.02 56.39 42839.82 47797.19 2014-07-19 08:08:33.000 200 21197.03 56.39 42839.83 47797.20 2014-07-19 08:08:34.000 200 21197.04 56.42 42839.84 47797.21 2014-07-19 08:08:35.000 200 21197.00 56.43 42839.83 47797.23 2014-07-19 08:08:36.000 200 21196.97 56.47 42839.84 47797.21 2014-07-19 08:08:37.000 200 21196.94 56.51 42839.82 47797.18 2014-07-19 08:08:38.000 200 21196.95 56.53 42839.81 47797.14 2014-07-19 08:08:39.000 200 21196.93 56.51 42839.82 47797.14 2014-07-19 08:08:40.000 200 21196.93 56.49 42839.86 47797.13 2014-07-19 08:08:41.000 200 21196.96 56.48 42839.85 47797.17 2014-07-19 08:08:42.000 200 21196.99 56.47 42839.84 47797.17 2014-07-19 08:08:43.000 200 21196.99 56.50 42839.85 47797.21 2014-07-19 08:08:44.000 200 21197.02 56.51 42839.88 47797.23 2014-07-19 08:08:45.000 200 21197.04 56.50 42839.89 47797.22 2014-07-19 08:08:46.000 200 21197.00 56.53 42839.88 47797.24 2014-07-19 08:08:47.000 200 21197.02 56.53 42839.90 47797.24 2014-07-19 08:08:48.000 200 21197.01 56.51 42839.91 47797.26 2014-07-19 08:08:49.000 200 21197.01 56.50 42839.92 47797.24 2014-07-19 08:08:50.000 200 21197.00 56.50 42839.95 47797.25 2014-07-19 08:08:51.000 200 21196.99 56.49 42839.95 47797.29 2014-07-19 08:08:52.000 200 21196.97 56.52 42839.94 47797.25 2014-07-19 08:08:53.000 200 21197.00 56.55 42839.94 47797.27 2014-07-19 08:08:54.000 200 21197.02 56.58 42839.94 47797.28 2014-07-19 08:08:55.000 200 21197.02 56.59 42839.94 47797.29 2014-07-19 08:08:56.000 200 21197.04 56.61 42839.91 47797.28 2014-07-19 08:08:57.000 200 21197.04 56.65 42839.89 47797.28 2014-07-19 08:08:58.000 200 21197.06 56.64 42839.88 47797.25 2014-07-19 08:08:59.000 200 21197.07 56.63 42839.87 47797.22 2014-07-19 08:09:00.000 200 21197.06 56.65 42839.84 47797.23 2014-07-19 08:09:01.000 200 21197.08 56.69 42839.83 47797.21 2014-07-19 08:09:02.000 200 21197.07 56.70 42839.79 47797.19 2014-07-19 08:09:03.000 200 21197.06 56.69 42839.79 47797.19 2014-07-19 08:09:04.000 200 21197.03 56.74 42839.78 47797.17 2014-07-19 08:09:05.000 200 21197.04 56.75 42839.76 47797.17 2014-07-19 08:09:06.000 200 21197.06 56.77 42839.79 47797.14 2014-07-19 08:09:07.000 200 21197.02 56.77 42839.76 47797.10 2014-07-19 08:09:08.000 200 21197.03 56.79 42839.75 47797.10 2014-07-19 08:09:09.000 200 21197.01 56.81 42839.74 47797.09 2014-07-19 08:09:10.000 200 21197.01 56.80 42839.74 47797.09 2014-07-19 08:09:11.000 200 21197.05 56.80 42839.75 47797.07 2014-07-19 08:09:12.000 200 21197.05 56.80 42839.73 47797.11 2014-07-19 08:09:13.000 200 21197.10 56.80 42839.75 47797.11 2014-07-19 08:09:14.000 200 21197.12 56.82 42839.74 47797.12 2014-07-19 08:09:15.000 200 21197.13 56.82 42839.74 47797.12 2014-07-19 08:09:16.000 200 21197.14 56.81 42839.74 47797.15 2014-07-19 08:09:17.000 200 21197.14 56.78 42839.72 47797.13 2014-07-19 08:09:18.000 200 21197.18 56.78 42839.69 47797.14 2014-07-19 08:09:19.000 200 21197.16 56.78 42839.67 47797.15 2014-07-19 08:09:20.000 200 21197.15 56.79 42839.69 47797.14 2014-07-19 08:09:21.000 200 21197.16 56.79 42839.72 47797.15 2014-07-19 08:09:22.000 200 21197.19 56.82 42839.73 47797.17 2014-07-19 08:09:23.000 200 21197.18 56.86 42839.68 47797.14 2014-07-19 08:09:24.000 200 21197.15 56.88 42839.66 47797.14 2014-07-19 08:09:25.000 200 21197.13 56.92 42839.66 47797.11 2014-07-19 08:09:26.000 200 21197.12 56.91 42839.61 47797.07 2014-07-19 08:09:27.000 200 21197.11 56.91 42839.62 47797.07 2014-07-19 08:09:28.000 200 21197.08 56.89 42839.63 47797.05 2014-07-19 08:09:29.000 200 21197.07 56.90 42839.63 47797.07 2014-07-19 08:09:30.000 200 21197.04 56.92 42839.63 47797.04 2014-07-19 08:09:31.000 200 21197.07 56.92 42839.65 47797.06 2014-07-19 08:09:32.000 200 21197.08 56.92 42839.65 47797.04 2014-07-19 08:09:33.000 200 21197.08 56.92 42839.65 47797.06 2014-07-19 08:09:34.000 200 21197.10 56.92 42839.67 47797.09 2014-07-19 08:09:35.000 200 21197.14 56.89 42839.70 47797.07 2014-07-19 08:09:36.000 200 21197.14 56.84 42839.69 47797.10 2014-07-19 08:09:37.000 200 21197.17 56.81 42839.68 47797.10 2014-07-19 08:09:38.000 200 21197.19 56.75 42839.72 47797.13 2014-07-19 08:09:39.000 200 21197.21 56.72 42839.72 47797.13 2014-07-19 08:09:40.000 200 21197.23 56.72 42839.74 47797.17 2014-07-19 08:09:41.000 200 21197.25 56.72 42839.75 47797.20 2014-07-19 08:09:42.000 200 21197.28 56.70 42839.76 47797.20 2014-07-19 08:09:43.000 200 21197.29 56.75 42839.73 47797.21 2014-07-19 08:09:44.000 200 21197.30 56.75 42839.70 47797.17 2014-07-19 08:09:45.000 200 21197.29 56.75 42839.65 47797.15 2014-07-19 08:09:46.000 200 21197.30 56.76 42839.62 47797.13 2014-07-19 08:09:47.000 200 21197.32 56.77 42839.58 47797.09 2014-07-19 08:09:48.000 200 21197.35 56.77 42839.54 47797.08 2014-07-19 08:09:49.000 200 21197.36 56.76 42839.53 47797.07 2014-07-19 08:09:50.000 200 21197.37 56.75 42839.51 47797.05 2014-07-19 08:09:51.000 200 21197.35 56.74 42839.50 47797.01 2014-07-19 08:09:52.000 200 21197.32 56.71 42839.49 47797.02 2014-07-19 08:09:53.000 200 21197.30 56.68 42839.47 47797.00 2014-07-19 08:09:54.000 200 21197.27 56.64 42839.49 47797.01 2014-07-19 08:09:55.000 200 21197.27 56.61 42839.53 47796.99 2014-07-19 08:09:56.000 200 21197.28 56.59 42839.54 47797.04 2014-07-19 08:09:57.000 200 21197.27 56.60 42839.54 47797.03 2014-07-19 08:09:58.000 200 21197.27 56.59 42839.55 47797.05 2014-07-19 08:09:59.000 200 21197.24 56.55 42839.59 47797.05 2014-07-19 08:10:00.000 200 21197.25 56.53 42839.63 47797.07 2014-07-19 08:10:01.000 200 21197.23 56.57 42839.69 47797.12 2014-07-19 08:10:02.000 200 21197.23 56.56 42839.73 47797.13 2014-07-19 08:10:03.000 200 21197.24 56.57 42839.73 47797.15 2014-07-19 08:10:04.000 200 21197.20 56.57 42839.73 47797.15 2014-07-19 08:10:05.000 200 21197.19 56.55 42839.77 47797.16 2014-07-19 08:10:06.000 200 21197.20 56.56 42839.77 47797.18 2014-07-19 08:10:07.000 200 21197.18 56.55 42839.76 47797.17 2014-07-19 08:10:08.000 200 21197.17 56.51 42839.75 47797.18 2014-07-19 08:10:09.000 200 21197.21 56.47 42839.77 47797.20 2014-07-19 08:10:10.000 200 21197.25 56.45 42839.74 47797.22 2014-07-19 08:10:11.000 200 21197.27 56.40 42839.78 47797.26 2014-07-19 08:10:12.000 200 21197.33 56.40 42839.81 47797.25 2014-07-19 08:10:13.000 200 21197.35 56.41 42839.82 47797.28 2014-07-19 08:10:14.000 200 21197.36 56.39 42839.84 47797.30 2014-07-19 08:10:15.000 200 21197.41 56.34 42839.85 47797.36 2014-07-19 08:10:16.000 200 21197.46 56.28 42839.87 47797.35 2014-07-19 08:10:17.000 200 21197.44 56.26 42839.88 47797.43 2014-07-19 08:10:18.000 200 21197.45 56.23 42839.92 47797.44 2014-07-19 08:10:19.000 200 21197.45 56.17 42839.96 47797.46 2014-07-19 08:10:20.000 200 21197.43 56.14 42840.00 47797.49 2014-07-19 08:10:21.000 200 21197.46 56.10 42840.02 47797.53 2014-07-19 08:10:22.000 200 21197.49 56.08 42840.04 47797.55 2014-07-19 08:10:23.000 200 21197.50 56.06 42840.04 47797.57 2014-07-19 08:10:24.000 200 21197.52 56.03 42840.09 47797.59 2014-07-19 08:10:25.000 200 21197.50 56.02 42840.12 47797.63 2014-07-19 08:10:26.000 200 21197.50 56.05 42840.13 47797.67 2014-07-19 08:10:27.000 200 21197.51 56.04 42840.14 47797.66 2014-07-19 08:10:28.000 200 21197.50 56.04 42840.15 47797.68 2014-07-19 08:10:29.000 200 21197.52 56.02 42840.12 47797.67 2014-07-19 08:10:30.000 200 21197.53 55.99 42840.14 47797.69 2014-07-19 08:10:31.000 200 21197.54 56.01 42840.14 47797.71 2014-07-19 08:10:32.000 200 21197.56 56.05 42840.11 47797.70 2014-07-19 08:10:33.000 200 21197.55 56.07 42840.08 47797.71 2014-07-19 08:10:34.000 200 21197.61 56.08 42840.05 47797.68 2014-07-19 08:10:35.000 200 21197.64 56.05 42840.08 47797.68 2014-07-19 08:10:36.000 200 21197.67 56.02 42840.11 47797.66 2014-07-19 08:10:37.000 200 21197.65 55.98 42840.08 47797.67 2014-07-19 08:10:38.000 200 21197.65 55.98 42840.06 47797.68 2014-07-19 08:10:39.000 200 21197.68 55.96 42840.05 47797.65 2014-07-19 08:10:40.000 200 21197.72 55.93 42840.06 47797.70 2014-07-19 08:10:41.000 200 21197.73 55.94 42840.03 47797.70 2014-07-19 08:10:42.000 200 21197.77 55.96 42840.03 47797.70 2014-07-19 08:10:43.000 200 21197.83 55.95 42839.99 47797.70 2014-07-19 08:10:44.000 200 21197.86 55.94 42839.97 47797.70 2014-07-19 08:10:45.000 200 21197.87 55.91 42840.01 47797.72 2014-07-19 08:10:46.000 200 21197.87 55.91 42840.06 47797.72 2014-07-19 08:10:47.000 200 21197.84 55.90 42840.04 47797.72 2014-07-19 08:10:48.000 200 21197.86 55.86 42840.01 47797.71 2014-07-19 08:10:49.000 200 21197.90 55.82 42840.01 47797.73 2014-07-19 08:10:50.000 200 21197.87 55.75 42840.05 47797.75 2014-07-19 08:10:51.000 200 21197.88 55.76 42840.07 47797.75 2014-07-19 08:10:52.000 200 21197.89 55.78 42840.07 47797.78 2014-07-19 08:10:53.000 200 21197.89 55.80 42840.06 47797.79 2014-07-19 08:10:54.000 200 21197.89 55.81 42840.06 47797.78 2014-07-19 08:10:55.000 200 21197.85 55.81 42840.08 47797.80 2014-07-19 08:10:56.000 200 21197.84 55.82 42840.05 47797.78 2014-07-19 08:10:57.000 200 21197.83 55.86 42840.01 47797.79 2014-07-19 08:10:58.000 200 21197.80 55.84 42840.05 47797.78 2014-07-19 08:10:59.000 200 21197.80 55.85 42840.07 47797.76 2014-07-19 08:11:00.000 200 21197.75 55.89 42840.04 47797.76 2014-07-19 08:11:01.000 200 21197.74 55.88 42840.01 47797.71 2014-07-19 08:11:02.000 200 21197.75 55.89 42840.01 47797.71 2014-07-19 08:11:03.000 200 21197.71 55.88 42839.99 47797.69 2014-07-19 08:11:04.000 200 21197.69 55.87 42839.99 47797.66 2014-07-19 08:11:05.000 200 21197.67 55.85 42840.00 47797.65 2014-07-19 08:11:06.000 200 21197.67 55.86 42840.02 47797.64 2014-07-19 08:11:07.000 200 21197.65 55.89 42840.00 47797.63 2014-07-19 08:11:08.000 200 21197.60 55.88 42839.98 47797.61 2014-07-19 08:11:09.000 200 21197.55 55.89 42839.99 47797.60 2014-07-19 08:11:10.000 200 21197.51 55.88 42839.97 47797.56 2014-07-19 08:11:11.000 200 21197.51 55.84 42839.97 47797.59 2014-07-19 08:11:12.000 200 21197.50 55.84 42839.94 47797.56 2014-07-19 08:11:13.000 200 21197.48 55.81 42839.94 47797.55 2014-07-19 08:11:14.000 200 21197.48 55.78 42839.99 47797.56 2014-07-19 08:11:15.000 200 21197.49 55.80 42840.00 47797.54 2014-07-19 08:11:16.000 200 21197.51 55.80 42840.00 47797.56 2014-07-19 08:11:17.000 200 21197.48 55.84 42839.99 47797.55 2014-07-19 08:11:18.000 200 21197.45 55.87 42839.96 47797.53 2014-07-19 08:11:19.000 200 21197.46 55.86 42839.97 47797.53 2014-07-19 08:11:20.000 200 21197.47 55.88 42839.94 47797.53 2014-07-19 08:11:21.000 200 21197.51 55.89 42839.92 47797.50 2014-07-19 08:11:22.000 200 21197.51 55.89 42839.93 47797.52 2014-07-19 08:11:23.000 200 21197.53 55.91 42839.92 47797.50 2014-07-19 08:11:24.000 200 21197.54 55.91 42839.94 47797.50 2014-07-19 08:11:25.000 200 21197.51 55.92 42839.94 47797.52 2014-07-19 08:11:26.000 200 21197.51 55.91 42839.94 47797.53 2014-07-19 08:11:27.000 200 21197.51 55.88 42839.96 47797.52 2014-07-19 08:11:28.000 200 21197.51 55.87 42839.93 47797.53 2014-07-19 08:11:29.000 200 21197.52 55.92 42839.93 47797.53 2014-07-19 08:11:30.000 200 21197.52 55.92 42839.96 47797.54 2014-07-19 08:11:31.000 200 21197.51 55.92 42839.94 47797.54 2014-07-19 08:11:32.000 200 21197.52 55.91 42839.94 47797.54 2014-07-19 08:11:33.000 200 21197.55 55.89 42839.93 47797.54 2014-07-19 08:11:34.000 200 21197.55 55.88 42839.93 47797.55 2014-07-19 08:11:35.000 200 21197.53 55.84 42839.92 47797.53 2014-07-19 08:11:36.000 200 21197.50 55.81 42839.91 47797.54 2014-07-19 08:11:37.000 200 21197.46 55.80 42839.90 47797.52 2014-07-19 08:11:38.000 200 21197.44 55.79 42839.90 47797.45 2014-07-19 08:11:39.000 200 21197.42 55.76 42839.88 47797.43 2014-07-19 08:11:40.000 200 21197.37 55.74 42839.86 47797.42 2014-07-19 08:11:41.000 200 21197.34 55.81 42839.86 47797.36 2014-07-19 08:11:42.000 200 21197.28 55.86 42839.75 47797.32 2014-07-19 08:11:43.000 200 21197.27 55.89 42839.70 47797.24 2014-07-19 08:11:44.000 200 21197.28 55.89 42839.66 47797.18 2014-07-19 08:11:45.000 200 21197.25 55.89 42839.63 47797.15 2014-07-19 08:11:46.000 200 21197.27 55.87 42839.58 47797.13 2014-07-19 08:11:47.000 200 21197.30 55.83 42839.61 47797.11 2014-07-19 08:11:48.000 200 21197.35 55.79 42839.61 47797.12 2014-07-19 08:11:49.000 200 21197.36 55.81 42839.58 47797.13 2014-07-19 08:11:50.000 200 21197.34 55.79 42839.61 47797.13 2014-07-19 08:11:51.000 200 21197.34 55.77 42839.63 47797.15 2014-07-19 08:11:52.000 200 21197.37 55.76 42839.61 47797.17 2014-07-19 08:11:53.000 200 21197.37 55.78 42839.65 47797.18 2014-07-19 08:11:54.000 200 21197.31 55.78 42839.67 47797.22 2014-07-19 08:11:55.000 200 21197.32 55.77 42839.72 47797.19 2014-07-19 08:11:56.000 200 21197.33 55.76 42839.76 47797.22 2014-07-19 08:11:57.000 200 21197.32 55.79 42839.78 47797.23 2014-07-19 08:11:58.000 200 21197.33 55.80 42839.75 47797.27 2014-07-19 08:11:59.000 200 21197.33 55.86 42839.76 47797.28 2014-07-19 08:12:00.000 200 21197.29 55.89 42839.75 47797.28 2014-07-19 08:12:01.000 200 21197.31 55.90 42839.71 47797.26 2014-07-19 08:12:02.000 200 21197.32 55.93 42839.72 47797.25 2014-07-19 08:12:03.000 200 21197.29 55.99 42839.70 47797.23 2014-07-19 08:12:04.000 200 21197.32 56.01 42839.70 47797.23 2014-07-19 08:12:05.000 200 21197.28 56.08 42839.67 47797.21 2014-07-19 08:12:06.000 200 21197.28 56.12 42839.68 47797.20 2014-07-19 08:12:07.000 200 21197.31 56.15 42839.66 47797.18 2014-07-19 08:12:08.000 200 21197.30 56.22 42839.62 47797.16 2014-07-19 08:12:09.000 200 21197.29 56.26 42839.61 47797.14 2014-07-19 08:12:10.000 200 21197.26 56.27 42839.58 47797.09 2014-07-19 08:12:11.000 200 21197.24 56.30 42839.56 47797.10 2014-07-19 08:12:12.000 200 21197.24 56.34 42839.55 47797.08 2014-07-19 08:12:13.000 200 21197.25 56.33 42839.55 47797.06 2014-07-19 08:12:14.000 200 21197.29 56.34 42839.57 47797.08 2014-07-19 08:12:15.000 200 21197.30 56.38 42839.55 47797.06 2014-07-19 08:12:16.000 200 21197.32 56.40 42839.53 47797.06 2014-07-19 08:12:17.000 200 21197.30 56.40 42839.53 47797.05 2014-07-19 08:12:18.000 200 21197.29 56.37 42839.54 47797.07 2014-07-19 08:12:19.000 200 21197.30 56.34 42839.56 47797.06 2014-07-19 08:12:20.000 200 21197.28 56.32 42839.55 47797.07 2014-07-19 08:12:21.000 200 21197.30 56.31 42839.58 47797.08 2014-07-19 08:12:22.000 200 21197.29 56.33 42839.57 47797.10 2014-07-19 08:12:23.000 200 21197.32 56.31 42839.57 47797.11 2014-07-19 08:12:24.000 200 21197.31 56.30 42839.58 47797.09 2014-07-19 08:12:25.000 200 21197.28 56.26 42839.57 47797.09 2014-07-19 08:12:26.000 200 21197.25 56.22 42839.60 47797.10 2014-07-19 08:12:27.000 200 21197.22 56.21 42839.63 47797.09 2014-07-19 08:12:28.000 200 21197.18 56.21 42839.62 47797.10 2014-07-19 08:12:29.000 200 21197.16 56.20 42839.64 47797.09 2014-07-19 08:12:30.000 200 21197.15 56.16 42839.71 47797.11 2014-07-19 08:12:31.000 200 21197.09 56.13 42839.70 47797.10 2014-07-19 08:12:32.000 200 21197.06 56.08 42839.71 47797.09 2014-07-19 08:12:33.000 200 21197.10 56.07 42839.72 47797.06 2014-07-19 08:12:34.000 200 21197.12 56.07 42839.67 47797.05 2014-07-19 08:12:35.000 200 21197.12 56.07 42839.58 47797.02 2014-07-19 08:12:36.000 200 21197.11 56.08 42839.52 47796.98 2014-07-19 08:12:37.000 200 21197.08 56.12 42839.48 47796.94 2014-07-19 08:12:38.000 200 21197.08 56.09 42839.49 47796.89 2014-07-19 08:12:39.000 200 21197.07 56.11 42839.43 47796.88 2014-07-19 08:12:40.000 200 21197.07 56.17 42839.41 47796.84 2014-07-19 08:12:41.000 200 21197.08 56.17 42839.36 47796.81 2014-07-19 08:12:42.000 200 21197.04 56.17 42839.34 47796.77 2014-07-19 08:12:43.000 200 21196.98 56.23 42839.31 47796.76 2014-07-19 08:12:44.000 200 21196.93 56.33 42839.28 47796.71 2014-07-19 08:12:45.000 200 21196.95 56.35 42839.19 47796.61 2014-07-19 08:12:46.000 200 21196.96 56.32 42839.16 47796.56 2014-07-19 08:12:47.000 200 21196.95 56.30 42839.12 47796.54 2014-07-19 08:12:48.000 200 21196.93 56.32 42839.09 47796.53 2014-07-19 08:12:49.000 200 21196.93 56.32 42839.13 47796.51 2014-07-19 08:12:50.000 200 21196.96 56.34 42839.11 47796.49 2014-07-19 08:12:51.000 200 21196.97 56.33 42839.10 47796.51 2014-07-19 08:12:52.000 200 21197.00 56.36 42839.08 47796.50 2014-07-19 08:12:53.000 200 21197.05 56.39 42839.04 47796.52 2014-07-19 08:12:54.000 200 21197.07 56.43 42839.04 47796.50 2014-07-19 08:12:55.000 200 21197.05 56.44 42839.02 47796.48 2014-07-19 08:12:56.000 200 21197.06 56.44 42839.04 47796.46 2014-07-19 08:12:57.000 200 21197.04 56.45 42839.01 47796.44 2014-07-19 08:12:58.000 200 21197.05 56.40 42839.01 47796.46 2014-07-19 08:12:59.000 200 21197.07 56.42 42839.00 47796.43 2014-07-19 08:13:00.000 200 21197.08 56.41 42839.02 47796.46 2014-07-19 08:13:01.000 200 21197.07 56.41 42839.06 47796.47 2014-07-19 08:13:02.000 200 21197.08 56.39 42839.12 47796.50 2014-07-19 08:13:03.000 200 21197.10 56.36 42839.14 47796.53 2014-07-19 08:13:04.000 200 21197.10 56.37 42839.12 47796.52 2014-07-19 08:13:05.000 200 21197.08 56.40 42839.10 47796.56 2014-07-19 08:13:06.000 200 21197.12 56.40 42839.08 47796.54 2014-07-19 08:13:07.000 200 21197.11 56.40 42839.10 47796.54 2014-07-19 08:13:08.000 200 21197.12 56.38 42839.10 47796.54 2014-07-19 08:13:09.000 200 21197.14 56.38 42839.13 47796.57 2014-07-19 08:13:10.000 200 21197.13 56.39 42839.16 47796.59 2014-07-19 08:13:11.000 200 21197.12 56.40 42839.15 47796.58 2014-07-19 08:13:12.000 200 21197.12 56.42 42839.13 47796.60 2014-07-19 08:13:13.000 200 21197.13 56.43 42839.17 47796.60 2014-07-19 08:13:14.000 200 21197.17 56.42 42839.17 47796.62 2014-07-19 08:13:15.000 200 21197.19 56.41 42839.15 47796.63 2014-07-19 08:13:16.000 200 21197.13 56.42 42839.15 47796.67 2014-07-19 08:13:17.000 200 21197.15 56.41 42839.17 47796.61 2014-07-19 08:13:18.000 200 21197.18 56.40 42839.18 47796.61 2014-07-19 08:13:19.000 200 21197.17 56.41 42839.17 47796.62 2014-07-19 08:13:20.000 200 21197.19 56.43 42839.17 47796.64 2014-07-19 08:13:21.000 200 21197.19 56.44 42839.14 47796.64 2014-07-19 08:13:22.000 200 21197.20 56.45 42839.14 47796.62 2014-07-19 08:13:23.000 200 21197.19 56.50 42839.14 47796.65 2014-07-19 08:13:24.000 200 21197.17 56.51 42839.13 47796.63 2014-07-19 08:13:25.000 200 21197.17 56.52 42839.10 47796.64 2014-07-19 08:13:26.000 200 21197.17 56.50 42839.09 47796.59 2014-07-19 08:13:27.000 200 21197.16 56.49 42839.10 47796.61 2014-07-19 08:13:28.000 200 21197.16 56.51 42839.09 47796.60 2014-07-19 08:13:29.000 200 21197.16 56.51 42839.08 47796.58 2014-07-19 08:13:30.000 200 21197.18 56.47 42839.11 47796.58 2014-07-19 08:13:31.000 200 21197.18 56.47 42839.07 47796.57 2014-07-19 08:13:32.000 200 21197.18 56.47 42839.07 47796.58 2014-07-19 08:13:33.000 200 21197.15 56.46 42839.05 47796.58 2014-07-19 08:13:34.000 200 21197.14 56.46 42839.05 47796.55 2014-07-19 08:13:35.000 200 21197.13 56.45 42839.04 47796.54 2014-07-19 08:13:36.000 200 21197.17 56.42 42839.07 47796.57 2014-07-19 08:13:37.000 200 21197.17 56.44 42839.07 47796.56 2014-07-19 08:13:38.000 200 21197.15 56.41 42839.04 47796.57 2014-07-19 08:13:39.000 200 21197.12 56.38 42839.08 47796.58 2014-07-19 08:13:40.000 200 21197.12 56.37 42839.10 47796.56 2014-07-19 08:13:41.000 200 21197.12 56.35 42839.10 47796.57 2014-07-19 08:13:42.000 200 21197.14 56.32 42839.13 47796.56 2014-07-19 08:13:43.000 200 21197.13 56.35 42839.10 47796.58 2014-07-19 08:13:44.000 200 21197.11 56.34 42839.15 47796.60 2014-07-19 08:13:45.000 200 21197.10 56.31 42839.13 47796.57 2014-07-19 08:13:46.000 200 21197.10 56.34 42839.10 47796.60 2014-07-19 08:13:47.000 200 21197.10 56.36 42839.07 47796.60 2014-07-19 08:13:48.000 200 21197.04 56.40 42839.09 47796.58 2014-07-19 08:13:49.000 200 21197.00 56.43 42839.07 47796.55 2014-07-19 08:13:50.000 200 21196.98 56.47 42839.02 47796.52 2014-07-19 08:13:51.000 200 21196.96 56.48 42838.99 47796.48 2014-07-19 08:13:52.000 200 21196.96 56.47 42839.01 47796.47 2014-07-19 08:13:53.000 200 21196.93 56.41 42839.00 47796.44 2014-07-19 08:13:54.000 200 21196.95 56.35 42839.01 47796.43 2014-07-19 08:13:55.000 200 21196.96 56.31 42839.01 47796.45 2014-07-19 08:13:56.000 200 21196.94 56.25 42839.07 47796.46 2014-07-19 08:13:57.000 200 21196.93 56.18 42839.08 47796.49 2014-07-19 08:13:58.000 200 21196.99 56.16 42839.15 47796.51 2014-07-19 08:13:59.000 200 21197.02 56.12 42839.13 47796.56 2014-07-19 08:14:00.000 200 21197.02 56.10 42839.16 47796.57 2014-07-19 08:14:01.000 200 21197.02 56.07 42839.20 47796.62 2014-07-19 08:14:02.000 200 21197.05 56.01 42839.22 47796.61 2014-07-19 08:14:03.000 200 21197.01 55.98 42839.26 47796.67 2014-07-19 08:14:04.000 200 21197.02 55.98 42839.28 47796.68 2014-07-19 08:14:05.000 200 21197.03 55.95 42839.29 47796.73 2014-07-19 08:14:06.000 200 21197.04 55.95 42839.31 47796.72 2014-07-19 08:14:07.000 200 21197.06 55.93 42839.31 47796.75 2014-07-19 08:14:08.000 200 21197.08 55.91 42839.34 47796.76 2014-07-19 08:14:09.000 200 21197.09 55.92 42839.32 47796.81 2014-07-19 08:14:10.000 200 21197.07 55.90 42839.36 47796.79 2014-07-19 08:14:11.000 200 21197.10 55.91 42839.36 47796.83 2014-07-19 08:14:12.000 200 21197.12 55.90 42839.35 47796.85 2014-07-19 08:14:13.000 200 21197.13 55.92 42839.37 47796.84 2014-07-19 08:14:14.000 200 21197.19 55.93 42839.37 47796.87 2014-07-19 08:14:15.000 200 21197.18 55.90 42839.36 47796.88 2014-07-19 08:14:16.000 200 21197.17 55.90 42839.41 47796.86 2014-07-19 08:14:17.000 200 21197.19 55.86 42839.41 47796.88 2014-07-19 08:14:18.000 200 21197.23 55.84 42839.39 47796.91 2014-07-19 08:14:19.000 200 21197.25 55.83 42839.40 47796.91 2014-07-19 08:14:20.000 200 21197.25 55.78 42839.42 47796.93 2014-07-19 08:14:21.000 200 21197.25 55.75 42839.45 47796.95 2014-07-19 08:14:22.000 200 21197.24 55.72 42839.48 47796.97 2014-07-19 08:14:23.000 200 21197.26 55.74 42839.51 47796.99 2014-07-19 08:14:24.000 200 21197.27 55.75 42839.49 47797.01 2014-07-19 08:14:25.000 200 21197.32 55.74 42839.51 47797.02 2014-07-19 08:14:26.000 200 21197.32 55.73 42839.52 47797.03 2014-07-19 08:14:27.000 200 21197.30 55.73 42839.48 47797.02 2014-07-19 08:14:28.000 200 21197.34 55.70 42839.51 47797.05 2014-07-19 08:14:29.000 200 21197.33 55.69 42839.49 47797.05 2014-07-19 08:14:30.000 200 21197.36 55.67 42839.52 47797.07 2014-07-19 08:14:31.000 200 21197.37 55.69 42839.47 47797.06 2014-07-19 08:14:32.000 200 21197.39 55.69 42839.48 47797.07 2014-07-19 08:14:33.000 200 21197.41 55.66 42839.44 47797.06 2014-07-19 08:14:34.000 200 21197.42 55.63 42839.44 47797.07 2014-07-19 08:14:35.000 200 21197.41 55.61 42839.49 47797.07 2014-07-19 08:14:36.000 200 21197.40 55.57 42839.50 47797.07 2014-07-19 08:14:37.000 200 21197.38 55.55 42839.53 47797.09 2014-07-19 08:14:38.000 200 21197.41 55.59 42839.52 47797.10 2014-07-19 08:14:39.000 200 21197.41 55.64 42839.53 47797.08 2014-07-19 08:14:40.000 200 21197.44 55.67 42839.46 47797.08 2014-07-19 08:14:41.000 200 21197.41 55.68 42839.40 47797.04 2014-07-19 08:14:42.000 200 21197.41 55.64 42839.41 47797.01 2014-07-19 08:14:43.000 200 21197.41 55.58 42839.47 47797.00 2014-07-19 08:14:44.000 200 21197.41 55.50 42839.48 47797.02 2014-07-19 08:14:45.000 200 21197.38 55.49 42839.48 47797.02 2014-07-19 08:14:46.000 200 21197.37 55.48 42839.52 47797.07 2014-07-19 08:14:47.000 200 21197.40 55.54 42839.51 47797.08 2014-07-19 08:14:48.000 200 21197.39 55.56 42839.52 47797.06 2014-07-19 08:14:49.000 200 21197.39 55.56 42839.51 47797.06 2014-07-19 08:14:50.000 200 21197.38 55.57 42839.50 47797.05 2014-07-19 08:14:51.000 200 21197.39 55.56 42839.46 47797.04 2014-07-19 08:14:52.000 200 21197.38 55.57 42839.44 47797.05 2014-07-19 08:14:53.000 200 21197.33 55.57 42839.42 47797.00 2014-07-19 08:14:54.000 200 21197.34 55.58 42839.46 47796.99 2014-07-19 08:14:55.000 200 21197.33 55.60 42839.45 47797.01 2014-07-19 08:14:56.000 200 21197.32 55.62 42839.45 47797.00 2014-07-19 08:14:57.000 200 21197.29 55.66 42839.47 47796.99 2014-07-19 08:14:58.000 200 21197.26 55.68 42839.46 47796.98 2014-07-19 08:14:59.000 200 21197.22 55.68 42839.43 47796.98 2014-07-19 08:15:00.000 200 21197.24 55.66 42839.38 47796.95 2014-07-19 08:15:01.000 200 21197.23 55.69 42839.42 47796.91 2014-07-19 08:15:02.000 200 21197.18 55.76 42839.38 47796.88 2014-07-19 08:15:03.000 200 21197.13 55.81 42839.33 47796.85 2014-07-19 08:15:04.000 200 21197.09 55.83 42839.30 47796.81 2014-07-19 08:15:05.000 200 21197.03 55.84 42839.28 47796.76 2014-07-19 08:15:06.000 200 21197.00 55.87 42839.26 47796.70 2014-07-19 08:15:07.000 200 21196.98 55.92 42839.21 47796.68 2014-07-19 08:15:08.000 200 21196.95 55.96 42839.15 47796.62 2014-07-19 08:15:09.000 200 21196.95 56.00 42839.15 47796.58 2014-07-19 08:15:10.000 200 21196.94 56.03 42839.11 47796.55 2014-07-19 08:15:11.000 200 21196.92 56.05 42839.08 47796.52 2014-07-19 08:15:12.000 200 21196.86 56.11 42839.06 47796.49 2014-07-19 08:15:13.000 200 21196.87 56.11 42839.06 47796.44 2014-07-19 08:15:14.000 200 21196.87 56.09 42839.02 47796.42 2014-07-19 08:15:15.000 200 21196.88 56.09 42838.98 47796.40 2014-07-19 08:15:16.000 200 21196.88 56.10 42838.96 47796.39 2014-07-19 08:15:17.000 200 21196.89 56.09 42838.99 47796.42 2014-07-19 08:15:18.000 200 21196.88 56.14 42838.96 47796.41 2014-07-19 08:15:19.000 200 21196.84 56.20 42838.94 47796.38 2014-07-19 08:15:20.000 200 21196.81 56.24 42838.88 47796.33 2014-07-19 08:15:21.000 200 21196.81 56.31 42838.83 47796.28 2014-07-19 08:15:22.000 200 21196.78 56.36 42838.77 47796.20 2014-07-19 08:15:23.000 200 21196.76 56.41 42838.73 47796.17 2014-07-19 08:15:24.000 200 21196.78 56.45 42838.70 47796.12 2014-07-19 08:15:25.000 200 21196.75 56.46 42838.68 47796.07 2014-07-19 08:15:26.000 200 21196.79 56.47 42838.64 47796.06 2014-07-19 08:15:27.000 200 21196.81 56.49 42838.63 47796.05 2014-07-19 08:15:28.000 200 21196.80 56.51 42838.60 47796.04 2014-07-19 08:15:29.000 200 21196.82 56.49 42838.56 47795.99 2014-07-19 08:15:30.000 200 21196.83 56.43 42838.58 47795.99 2014-07-19 08:15:31.000 200 21196.91 56.42 42838.62 47796.00 2014-07-19 08:15:32.000 200 21196.91 56.38 42838.65 47796.05 2014-07-19 08:15:33.000 200 21196.92 56.33 42838.68 47796.09 2014-07-19 08:15:34.000 200 21196.95 56.30 42838.70 47796.13 2014-07-19 08:15:35.000 200 21196.92 56.29 42838.76 47796.15 2014-07-19 08:15:36.000 200 21196.90 56.27 42838.83 47796.20 2014-07-19 08:15:37.000 200 21196.86 56.24 42838.83 47796.23 2014-07-19 08:15:38.000 200 21196.87 56.17 42838.88 47796.23 2014-07-19 08:15:39.000 200 21196.88 56.18 42838.94 47796.26 2014-07-19 08:15:40.000 200 21196.85 56.19 42838.94 47796.33 2014-07-19 08:15:41.000 200 21196.89 56.20 42838.92 47796.33 2014-07-19 08:15:42.000 200 21196.90 56.23 42838.96 47796.35 2014-07-19 08:15:43.000 200 21196.90 56.26 42838.96 47796.36 2014-07-19 08:15:44.000 200 21196.91 56.29 42838.97 47796.34 2014-07-19 08:15:45.000 200 21196.94 56.31 42838.95 47796.34 2014-07-19 08:15:46.000 200 21196.95 56.29 42838.95 47796.36 2014-07-19 08:15:47.000 200 21196.99 56.31 42838.95 47796.37 2014-07-19 08:15:48.000 200 21196.99 56.32 42838.97 47796.38 2014-07-19 08:15:49.000 200 21196.99 56.32 42838.96 47796.40 2014-07-19 08:15:50.000 200 21197.01 56.36 42838.97 47796.41 2014-07-19 08:15:51.000 200 21197.03 56.36 42838.97 47796.41 2014-07-19 08:15:52.000 200 21197.04 56.38 42838.97 47796.43 2014-07-19 08:15:53.000 200 21197.05 56.37 42838.96 47796.42 2014-07-19 08:15:54.000 200 21197.03 56.36 42838.97 47796.44 2014-07-19 08:15:55.000 200 21197.00 56.34 42838.95 47796.41 2014-07-19 08:15:56.000 200 21197.00 56.38 42838.98 47796.41 2014-07-19 08:15:57.000 200 21196.99 56.45 42838.96 47796.42 2014-07-19 08:15:58.000 200 21197.00 56.52 42838.93 47796.41 2014-07-19 08:15:59.000 200 21197.00 56.54 42838.92 47796.36 2014-07-19 08:16:00.000 200 21197.02 56.59 42838.90 47796.35 2014-07-19 08:16:01.000 200 21197.05 56.58 42838.82 47796.33 2014-07-19 08:16:02.000 200 21197.05 56.57 42838.86 47796.31 2014-07-19 08:16:03.000 200 21197.09 56.55 42838.83 47796.33 2014-07-19 08:16:04.000 200 21197.12 56.52 42838.85 47796.31 2014-07-19 08:16:05.000 200 21197.10 56.52 42838.86 47796.31 2014-07-19 08:16:06.000 200 21197.12 56.53 42838.88 47796.36 2014-07-19 08:16:07.000 200 21197.14 56.53 42838.85 47796.37 2014-07-19 08:16:08.000 200 21197.14 56.53 42838.84 47796.37 2014-07-19 08:16:09.000 200 21197.16 56.52 42838.88 47796.36 2014-07-19 08:16:10.000 200 21197.19 56.52 42838.88 47796.40 2014-07-19 08:16:11.000 200 21197.21 56.52 42838.86 47796.38 2014-07-19 08:16:12.000 200 21197.24 56.50 42838.87 47796.38 2014-07-19 08:16:13.000 200 21197.26 56.49 42838.82 47796.40 2014-07-19 08:16:14.000 200 21197.22 56.47 42838.85 47796.41 2014-07-19 08:16:15.000 200 21197.20 56.46 42838.86 47796.39 2014-07-19 08:16:16.000 200 21197.15 56.47 42838.88 47796.38 2014-07-19 08:16:17.000 200 21197.12 56.43 42838.89 47796.39 2014-07-19 08:16:18.000 200 21197.08 56.42 42838.89 47796.39 2014-07-19 08:16:19.000 200 21197.08 56.44 42838.88 47796.39 2014-07-19 08:16:20.000 200 21197.08 56.43 42838.91 47796.40 2014-07-19 08:16:21.000 200 21197.10 56.41 42838.93 47796.38 2014-07-19 08:16:22.000 200 21197.09 56.39 42838.93 47796.40 2014-07-19 08:16:23.000 200 21197.06 56.37 42838.93 47796.39 2014-07-19 08:16:24.000 200 21197.04 56.37 42838.96 47796.40 2014-07-19 08:16:25.000 200 21197.03 56.38 42838.93 47796.38 2014-07-19 08:16:26.000 200 21197.01 56.39 42838.96 47796.41 2014-07-19 08:16:27.000 200 21197.00 56.39 42838.97 47796.39 2014-07-19 08:16:28.000 200 21196.97 56.39 42838.97 47796.37 2014-07-19 08:16:29.000 200 21196.96 56.40 42838.96 47796.40 2014-07-19 08:16:30.000 200 21196.96 56.43 42838.95 47796.36 2014-07-19 08:16:31.000 200 21196.93 56.43 42838.95 47796.38 2014-07-19 08:16:32.000 200 21196.89 56.43 42838.97 47796.34 2014-07-19 08:16:33.000 200 21196.90 56.43 42838.94 47796.37 2014-07-19 08:16:34.000 200 21196.96 56.46 42838.94 47796.36 2014-07-19 08:16:35.000 200 21196.97 56.52 42838.94 47796.39 2014-07-19 08:16:36.000 200 21196.95 56.58 42838.90 47796.36 2014-07-19 08:16:37.000 200 21196.92 56.61 42838.87 47796.33 2014-07-19 08:16:38.000 200 21196.89 56.63 42838.83 47796.29 2014-07-19 08:16:39.000 200 21196.86 56.64 42838.79 47796.25 2014-07-19 08:16:40.000 200 21196.86 56.64 42838.77 47796.23 2014-07-19 08:16:41.000 200 21196.84 56.60 42838.78 47796.17 2014-07-19 08:16:42.000 200 21196.82 56.59 42838.79 47796.18 2014-07-19 08:16:43.000 200 21196.82 56.57 42838.81 47796.14 2014-07-19 08:16:44.000 200 21196.79 56.57 42838.78 47796.13 2014-07-19 08:16:45.000 200 21196.73 56.56 42838.79 47796.13 2014-07-19 08:16:46.000 200 21196.75 56.53 42838.80 47796.10 2014-07-19 08:16:47.000 200 21196.75 56.57 42838.74 47796.12 2014-07-19 08:16:48.000 200 21196.74 56.57 42838.76 47796.09 2014-07-19 08:16:49.000 200 21196.75 56.54 42838.76 47796.12 2014-07-19 08:16:50.000 200 21196.74 56.56 42838.74 47796.11 2014-07-19 08:16:51.000 200 21196.77 56.57 42838.76 47796.07 2014-07-19 08:16:52.000 200 21196.77 56.57 42838.76 47796.12 2014-07-19 08:16:53.000 200 21196.75 56.56 42838.78 47796.11 2014-07-19 08:16:54.000 200 21196.75 56.54 42838.75 47796.13 2014-07-19 08:16:55.000 200 21196.74 56.51 42838.73 47796.10 2014-07-19 08:16:56.000 200 21196.76 56.46 42838.75 47796.10 2014-07-19 08:16:57.000 200 21196.79 56.47 42838.80 47796.11 2014-07-19 08:16:58.000 200 21196.81 56.45 42838.81 47796.12 2014-07-19 08:16:59.000 200 21196.78 56.47 42838.80 47796.15 2014-07-19 08:17:00.000 200 21196.80 56.47 42838.84 47796.14 2014-07-19 08:17:01.000 200 21196.80 56.48 42838.83 47796.17 2014-07-19 08:17:02.000 200 21196.80 56.49 42838.80 47796.16 2014-07-19 08:17:03.000 200 21196.83 56.51 42838.80 47796.18 2014-07-19 08:17:04.000 200 21196.83 56.54 42838.84 47796.21 2014-07-19 08:17:05.000 200 21196.85 56.51 42838.83 47796.17 2014-07-19 08:17:06.000 200 21196.87 56.49 42838.83 47796.21 2014-07-19 08:17:07.000 200 21196.87 56.49 42838.84 47796.21 2014-07-19 08:17:08.000 200 21196.90 56.50 42838.86 47796.24 2014-07-19 08:17:09.000 200 21196.92 56.48 42838.86 47796.25 2014-07-19 08:17:10.000 200 21196.94 56.48 42838.88 47796.25 2014-07-19 08:17:11.000 200 21196.96 56.47 42838.89 47796.30 2014-07-19 08:17:12.000 200 21196.95 56.44 42838.87 47796.31 2014-07-19 08:17:13.000 200 21196.99 56.46 42838.87 47796.32 2014-07-19 08:17:14.000 200 21197.01 56.49 42838.89 47796.33 2014-07-19 08:17:15.000 200 21197.00 56.51 42838.90 47796.37 2014-07-19 08:17:16.000 200 21197.01 56.49 42838.90 47796.34 2014-07-19 08:17:17.000 200 21197.01 56.49 42838.92 47796.38 2014-07-19 08:17:18.000 200 21197.03 56.47 42838.96 47796.38 2014-07-19 08:17:19.000 200 21197.02 56.47 42838.97 47796.41 2014-07-19 08:17:20.000 200 21197.02 56.44 42838.94 47796.39 2014-07-19 08:17:21.000 200 21197.03 56.41 42838.94 47796.43 2014-07-19 08:17:22.000 200 21197.04 56.43 42838.95 47796.45 2014-07-19 08:17:23.000 200 21197.06 56.40 42838.96 47796.47 2014-07-19 08:17:24.000 200 21197.08 56.39 42838.98 47796.49 2014-07-19 08:17:25.000 200 21197.08 56.37 42839.02 47796.50 2014-07-19 08:17:26.000 200 21197.11 56.34 42839.01 47796.52 2014-07-19 08:17:27.000 200 21197.13 56.33 42839.03 47796.53 2014-07-19 08:17:28.000 200 21197.16 56.31 42839.05 47796.57 2014-07-19 08:17:29.000 200 21197.18 56.31 42839.05 47796.57 2014-07-19 08:17:30.000 200 21197.20 56.27 42839.06 47796.60 2014-07-19 08:17:31.000 200 21197.21 56.26 42839.04 47796.63 2014-07-19 08:17:32.000 200 21197.19 56.26 42839.08 47796.61 2014-07-19 08:17:33.000 200 21197.20 56.21 42839.11 47796.64 2014-07-19 08:17:34.000 200 21197.22 56.18 42839.12 47796.63 2014-07-19 08:17:35.000 200 21197.23 56.15 42839.15 47796.67 2014-07-19 08:17:36.000 200 21197.22 56.16 42839.16 47796.68 2014-07-19 08:17:37.000 200 21197.22 56.15 42839.21 47796.70 2014-07-19 08:17:38.000 200 21197.22 56.14 42839.19 47796.69 2014-07-19 08:17:39.000 200 21197.23 56.11 42839.18 47796.72 2014-07-19 08:17:40.000 200 21197.23 56.11 42839.21 47796.72 2014-07-19 08:17:41.000 200 21197.22 56.09 42839.23 47796.73 2014-07-19 08:17:42.000 200 21197.22 56.04 42839.22 47796.72 2014-07-19 08:17:43.000 200 21197.17 56.01 42839.24 47796.74 2014-07-19 08:17:44.000 200 21197.12 55.98 42839.26 47796.76 2014-07-19 08:17:45.000 200 21197.13 55.98 42839.26 47796.76 2014-07-19 08:17:46.000 200 21197.13 56.01 42839.29 47796.78 2014-07-19 08:17:47.000 200 21197.13 56.06 42839.28 47796.76 2014-07-19 08:17:48.000 200 21197.15 56.07 42839.23 47796.78 2014-07-19 08:17:49.000 200 21197.16 56.04 42839.25 47796.75 2014-07-19 08:17:50.000 200 21197.14 56.02 42839.25 47796.75 2014-07-19 08:17:51.000 200 21197.12 56.00 42839.21 47796.73 2014-07-19 08:17:52.000 200 21197.09 55.97 42839.22 47796.72 2014-07-19 08:17:53.000 200 21197.07 55.91 42839.21 47796.70 2014-07-19 08:17:54.000 200 21197.08 55.94 42839.22 47796.69 2014-07-19 08:17:55.000 200 21197.04 55.94 42839.23 47796.68 2014-07-19 08:17:56.000 200 21197.03 55.94 42839.20 47796.67 2014-07-19 08:17:57.000 200 21197.01 55.93 42839.19 47796.65 2014-07-19 08:17:58.000 200 21196.98 55.93 42839.17 47796.65 2014-07-19 08:17:59.000 200 21197.00 55.97 42839.18 47796.61 2014-07-19 08:18:00.000 200 21197.01 56.02 42839.14 47796.60 2014-07-19 08:18:01.000 200 21197.02 56.01 42839.14 47796.59 2014-07-19 08:18:02.000 200 21197.00 56.01 42839.12 47796.57 2014-07-19 08:18:03.000 200 21197.05 56.03 42839.08 47796.54 2014-07-19 08:18:04.000 200 21197.00 56.04 42839.07 47796.52 2014-07-19 08:18:05.000 200 21197.04 56.08 42839.02 47796.52 2014-07-19 08:18:06.000 200 21197.05 56.08 42838.99 47796.50 2014-07-19 08:18:07.000 200 21197.05 56.07 42838.97 47796.48 2014-07-19 08:18:08.000 200 21197.07 56.07 42838.94 47796.47 2014-07-19 08:18:09.000 200 21197.08 56.07 42838.96 47796.48 2014-07-19 08:18:10.000 200 21197.07 56.06 42839.00 47796.50 2014-07-19 08:18:11.000 200 21197.07 56.02 42838.98 47796.51 2014-07-19 08:18:12.000 200 21197.10 56.00 42839.02 47796.48 2014-07-19 08:18:13.000 200 21197.08 56.01 42839.04 47796.55 2014-07-19 08:18:14.000 200 21197.10 56.00 42839.02 47796.56 2014-07-19 08:18:15.000 200 21197.13 56.00 42839.07 47796.57 2014-07-19 08:18:16.000 200 21197.11 55.98 42839.08 47796.60 2014-07-19 08:18:17.000 200 21197.13 55.98 42839.09 47796.60 2014-07-19 08:18:18.000 200 21197.16 55.98 42839.10 47796.64 2014-07-19 08:18:19.000 200 21197.17 56.01 42839.12 47796.63 2014-07-19 08:18:20.000 200 21197.18 56.01 42839.13 47796.69 2014-07-19 08:18:21.000 200 21197.15 56.03 42839.10 47796.64 2014-07-19 08:18:22.000 200 21197.17 56.04 42839.08 47796.65 2014-07-19 08:18:23.000 200 21197.21 56.03 42839.10 47796.64 2014-07-19 08:18:24.000 200 21197.17 56.04 42839.05 47796.66 2014-07-19 08:18:25.000 200 21197.17 56.05 42839.03 47796.62 2014-07-19 08:18:26.000 200 21197.18 56.04 42839.02 47796.60 2014-07-19 08:18:27.000 200 21197.16 56.03 42839.06 47796.60 2014-07-19 08:18:28.000 200 21197.13 55.98 42839.02 47796.58 2014-07-19 08:18:29.000 200 21197.09 55.92 42839.01 47796.58 2014-07-19 08:18:30.000 200 21197.14 55.89 42839.01 47796.57 2014-07-19 08:18:31.000 200 21197.15 55.85 42839.02 47796.58 2014-07-19 08:18:32.000 200 21197.16 55.82 42839.04 47796.57 2014-07-19 08:18:33.000 200 21197.13 55.81 42839.04 47796.59 2014-07-19 08:18:34.000 200 21197.08 55.80 42839.07 47796.57 2014-07-19 08:18:35.000 200 21197.09 55.81 42839.08 47796.57 2014-07-19 08:18:36.000 200 21197.08 55.80 42839.06 47796.58 2014-07-19 08:18:37.000 200 21197.07 55.77 42839.05 47796.56 2014-07-19 08:18:38.000 200 21197.09 55.72 42839.05 47796.57 2014-07-19 08:18:39.000 200 21197.08 55.69 42839.05 47796.57 2014-07-19 08:18:40.000 200 21197.09 55.68 42839.07 47796.56 2014-07-19 08:18:41.000 200 21197.03 55.70 42839.07 47796.58 2014-07-19 08:18:42.000 200 21197.00 55.75 42839.06 47796.55 2014-07-19 08:18:43.000 200 21196.96 55.76 42839.05 47796.53 2014-07-19 08:18:44.000 200 21196.99 55.73 42839.01 47796.50 2014-07-19 08:18:45.000 200 21197.00 55.71 42838.99 47796.48 2014-07-19 08:18:46.000 200 21196.99 55.69 42839.00 47796.48 2014-07-19 08:18:47.000 200 21197.00 55.68 42839.00 47796.47 2014-07-19 08:18:48.000 200 21197.01 55.68 42838.98 47796.48 2014-07-19 08:18:49.000 200 21197.01 55.67 42838.98 47796.49 2014-07-19 08:18:50.000 200 21197.00 55.60 42839.05 47796.50 2014-07-19 08:18:51.000 200 21196.99 55.56 42839.05 47796.49 2014-07-19 08:18:52.000 200 21197.00 55.59 42839.06 47796.50 2014-07-19 08:18:53.000 200 21197.00 55.57 42839.04 47796.50 2014-07-19 08:18:54.000 200 21196.97 55.58 42839.03 47796.53 2014-07-19 08:18:55.000 200 21196.98 55.59 42839.08 47796.52 2014-07-19 08:18:56.000 200 21197.00 55.58 42839.10 47796.55 2014-07-19 08:18:57.000 200 21196.96 55.57 42839.09 47796.53 2014-07-19 08:18:58.000 200 21196.94 55.58 42839.06 47796.53 2014-07-19 08:18:59.000 200 21196.96 55.55 42839.08 47796.52 2014-07-19 08:19:00.000 200 21196.93 55.51 42839.09 47796.54 2014-07-19 08:19:01.000 200 21196.90 55.52 42839.10 47796.52 2014-07-19 08:19:02.000 200 21196.89 55.50 42839.11 47796.49 2014-07-19 08:19:03.000 200 21196.88 55.48 42839.10 47796.51 2014-07-19 08:19:04.000 200 21196.92 55.50 42839.05 47796.50 2014-07-19 08:19:05.000 200 21196.96 55.55 42839.04 47796.51 2014-07-19 08:19:06.000 200 21197.00 55.54 42839.02 47796.51 2014-07-19 08:19:07.000 200 21197.02 55.53 42839.01 47796.48 2014-07-19 08:19:08.000 200 21197.02 55.55 42838.97 47796.49 2014-07-19 08:19:09.000 200 21197.00 55.54 42838.97 47796.47 2014-07-19 08:19:10.000 200 21197.03 55.58 42838.94 47796.47 2014-07-19 08:19:11.000 200 21197.01 55.60 42838.92 47796.45 2014-07-19 08:19:12.000 200 21197.05 55.58 42838.91 47796.42 2014-07-19 08:19:13.000 200 21197.00 55.59 42838.87 47796.39 2014-07-19 08:19:14.000 200 21196.95 55.59 42838.87 47796.37 2014-07-19 08:19:15.000 200 21196.94 55.65 42838.83 47796.34 2014-07-19 08:19:16.000 200 21196.94 55.68 42838.79 47796.30 2014-07-19 08:19:17.000 200 21196.95 55.66 42838.75 47796.25 2014-07-19 08:19:18.000 200 21196.97 55.57 42838.76 47796.26 2014-07-19 08:19:19.000 200 21197.01 55.54 42838.80 47796.26 2014-07-19 08:19:20.000 200 21196.98 55.50 42838.82 47796.28 2014-07-19 08:19:21.000 200 21196.97 55.50 42838.85 47796.31 2014-07-19 08:19:22.000 200 21196.97 55.47 42838.83 47796.32 2014-07-19 08:19:23.000 200 21196.95 55.48 42838.86 47796.31 2014-07-19 08:19:24.000 200 21196.92 55.43 42838.86 47796.34 2014-07-19 08:19:25.000 200 21196.94 55.40 42838.87 47796.33 2014-07-19 08:19:26.000 200 21196.92 55.41 42838.83 47796.36 2014-07-19 08:19:27.000 200 21196.90 55.44 42838.85 47796.35 2014-07-19 08:19:28.000 200 21196.89 55.45 42838.81 47796.32 2014-07-19 08:19:29.000 200 21196.88 55.46 42838.79 47796.30 2014-07-19 08:19:30.000 200 21196.87 55.48 42838.81 47796.28 2014-07-19 08:19:31.000 200 21196.84 55.44 42838.80 47796.27 2014-07-19 08:19:32.000 200 21196.83 55.44 42838.78 47796.25 2014-07-19 08:19:33.000 200 21196.84 55.44 42838.81 47796.22 2014-07-19 08:19:34.000 200 21196.83 55.43 42838.80 47796.24 2014-07-19 08:19:35.000 200 21196.86 55.38 42838.82 47796.23 2014-07-19 08:19:36.000 200 21196.85 55.35 42838.81 47796.25 2014-07-19 08:19:37.000 200 21196.82 55.29 42838.81 47796.26 2014-07-19 08:19:38.000 200 21196.86 55.24 42838.82 47796.29 2014-07-19 08:19:39.000 200 21196.87 55.24 42838.86 47796.31 2014-07-19 08:19:40.000 200 21196.89 55.25 42838.91 47796.35 2014-07-19 08:19:41.000 200 21196.93 55.21 42838.95 47796.40 2014-07-19 08:19:42.000 200 21196.94 55.17 42838.97 47796.42 2014-07-19 08:19:43.000 200 21196.96 55.13 42839.02 47796.47 2014-07-19 08:19:44.000 200 21196.95 55.14 42839.06 47796.50 2014-07-19 08:19:45.000 200 21196.94 55.14 42839.08 47796.51 2014-07-19 08:19:46.000 200 21196.93 55.10 42839.06 47796.53 2014-07-19 08:19:47.000 200 21196.97 55.12 42839.07 47796.53 2014-07-19 08:19:48.000 200 21196.94 55.13 42839.08 47796.54 2014-07-19 08:19:49.000 200 21196.92 55.12 42839.08 47796.54 2014-07-19 08:19:50.000 200 21196.92 55.12 42839.09 47796.54 2014-07-19 08:19:51.000 200 21196.89 55.14 42839.10 47796.51 2014-07-19 08:19:52.000 200 21196.87 55.14 42839.07 47796.52 2014-07-19 08:19:53.000 200 21196.85 55.16 42839.08 47796.52 2014-07-19 08:19:54.000 200 21196.87 55.19 42839.05 47796.48 2014-07-19 08:19:55.000 200 21196.83 55.22 42839.03 47796.47 2014-07-19 08:19:56.000 200 21196.85 55.23 42839.01 47796.43 2014-07-19 08:19:57.000 200 21196.85 55.26 42839.00 47796.42 2014-07-19 08:19:58.000 200 21196.88 55.27 42838.97 47796.43 2014-07-19 08:19:59.000 200 21196.87 55.31 42838.96 47796.41 2014-07-19 08:20:00.000 200 21196.85 55.30 42838.94 47796.41 2014-07-19 08:20:01.000 200 21196.88 55.27 42838.93 47796.38 2014-07-19 08:20:02.000 200 21196.90 55.29 42838.93 47796.37 2014-07-19 08:20:03.000 200 21196.90 55.32 42838.94 47796.40 2014-07-19 08:20:04.000 200 21196.92 55.31 42838.96 47796.38 2014-07-19 08:20:05.000 200 21196.90 55.29 42838.92 47796.37 2014-07-19 08:20:06.000 200 21196.86 55.28 42838.97 47796.38 2014-07-19 08:20:07.000 200 21196.83 55.30 42838.99 47796.34 2014-07-19 08:20:08.000 200 21196.77 55.30 42838.94 47796.34 2014-07-19 08:20:09.000 200 21196.78 55.34 42838.91 47796.33 2014-07-19 08:20:10.000 200 21196.77 55.38 42838.92 47796.30 2014-07-19 08:20:11.000 200 21196.80 55.36 42838.86 47796.28 2014-07-19 08:20:12.000 200 21196.76 55.33 42838.84 47796.30 2014-07-19 08:20:13.000 200 21196.74 55.32 42838.83 47796.25 2014-07-19 08:20:14.000 200 21196.71 55.30 42838.86 47796.24 2014-07-19 08:20:15.000 200 21196.71 55.27 42838.82 47796.22 2014-07-19 08:20:16.000 200 21196.73 55.27 42838.85 47796.22 2014-07-19 08:20:17.000 200 21196.74 55.27 42838.86 47796.21 2014-07-19 08:20:18.000 200 21196.71 55.29 42838.84 47796.22 2014-07-19 08:20:19.000 200 21196.69 55.31 42838.85 47796.21 2014-07-19 08:20:20.000 200 21196.66 55.32 42838.83 47796.19 2014-07-19 08:20:21.000 200 21196.66 55.35 42838.81 47796.19 2014-07-19 08:20:22.000 200 21196.66 55.39 42838.82 47796.15 2014-07-19 08:20:23.000 200 21196.67 55.47 42838.82 47796.14 2014-07-19 08:20:24.000 200 21196.67 55.50 42838.76 47796.14 2014-07-19 08:20:25.000 200 21196.70 55.51 42838.75 47796.11 2014-07-19 08:20:26.000 200 21196.68 55.50 42838.74 47796.11 2014-07-19 08:20:27.000 200 21196.67 55.50 42838.71 47796.08 2014-07-19 08:20:28.000 200 21196.74 55.56 42838.70 47796.05 2014-07-19 08:20:29.000 200 21196.73 55.57 42838.71 47796.08 2014-07-19 08:20:30.000 200 21196.73 55.58 42838.66 47796.06 2014-07-19 08:20:31.000 200 21196.71 55.61 42838.64 47796.04 2014-07-19 08:20:32.000 200 21196.70 55.62 42838.65 47796.03 2014-07-19 08:20:33.000 200 21196.67 55.62 42838.63 47796.01 2014-07-19 08:20:34.000 200 21196.65 55.61 42838.62 47795.99 2014-07-19 08:20:35.000 200 21196.68 55.62 42838.65 47795.98 2014-07-19 08:20:36.000 200 21196.71 55.61 42838.68 47796.02 2014-07-19 08:20:37.000 200 21196.74 55.61 42838.67 47796.02 2014-07-19 08:20:38.000 200 21196.74 55.62 42838.66 47796.02 2014-07-19 08:20:39.000 200 21196.75 55.63 42838.62 47796.02 2014-07-19 08:20:40.000 200 21196.77 55.62 42838.63 47796.04 2014-07-19 08:20:41.000 200 21196.77 55.62 42838.58 47796.01 2014-07-19 08:20:42.000 200 21196.79 55.62 42838.56 47796.02 2014-07-19 08:20:43.000 200 21196.78 55.62 42838.61 47796.03 2014-07-19 08:20:44.000 200 21196.83 55.60 42838.61 47796.03 2014-07-19 08:20:45.000 200 21196.82 55.60 42838.61 47796.01 2014-07-19 08:20:46.000 200 21196.84 55.59 42838.61 47796.05 2014-07-19 08:20:47.000 200 21196.84 55.60 42838.62 47796.04 2014-07-19 08:20:48.000 200 21196.88 55.58 42838.62 47796.05 2014-07-19 08:20:49.000 200 21196.88 55.56 42838.62 47796.03 2014-07-19 08:20:50.000 200 21196.89 55.58 42838.61 47796.07 2014-07-19 08:20:51.000 200 21196.88 55.60 42838.60 47796.05 2014-07-19 08:20:52.000 200 21196.91 55.61 42838.61 47796.06 2014-07-19 08:20:53.000 200 21196.91 55.59 42838.58 47796.06 2014-07-19 08:20:54.000 200 21196.95 55.56 42838.58 47796.04 2014-07-19 08:20:55.000 200 21196.98 55.53 42838.55 47796.07 2014-07-19 08:20:56.000 200 21197.01 55.49 42838.58 47796.10 2014-07-19 08:20:57.000 200 21197.06 55.45 42838.60 47796.13 2014-07-19 08:20:58.000 200 21197.07 55.42 42838.65 47796.15 2014-07-19 08:20:59.000 200 21197.11 55.36 42838.68 47796.18 2014-07-19 08:21:00.000 200 21197.13 55.32 42838.68 47796.23 2014-07-19 08:21:01.000 200 21197.14 55.29 42838.70 47796.28 2014-07-19 08:21:02.000 200 21197.18 55.26 42838.76 47796.29 2014-07-19 08:21:03.000 200 21197.21 55.21 42838.79 47796.34 2014-07-19 08:21:04.000 200 21197.25 55.16 42838.80 47796.37 2014-07-19 08:21:05.000 200 21197.29 55.16 42838.84 47796.41 2014-07-19 08:21:06.000 200 21197.29 55.16 42838.87 47796.42 2014-07-19 08:21:07.000 200 21197.30 55.15 42838.88 47796.47 2014-07-19 08:21:08.000 200 21197.32 55.13 42838.90 47796.48 2014-07-19 08:21:09.000 200 21197.30 55.16 42838.89 47796.48 2014-07-19 08:21:10.000 200 21197.31 55.16 42838.89 47796.51 2014-07-19 08:21:11.000 200 21197.30 55.11 42838.90 47796.53 2014-07-19 08:21:12.000 200 21197.30 55.06 42838.92 47796.50 2014-07-19 08:21:13.000 200 21197.33 55.07 42838.93 47796.53 2014-07-19 08:21:14.000 200 21197.31 55.08 42838.92 47796.55 2014-07-19 08:21:15.000 200 21197.35 55.10 42838.93 47796.57 2014-07-19 08:21:16.000 200 21197.36 55.09 42838.94 47796.56 2014-07-19 08:21:17.000 200 21197.36 55.09 42838.95 47796.60 2014-07-19 08:21:18.000 200 21197.38 55.07 42838.94 47796.58 2014-07-19 08:21:19.000 200 21197.37 55.05 42838.98 47796.61 2014-07-19 08:21:20.000 200 21197.38 55.04 42838.97 47796.60 2014-07-19 08:21:21.000 200 21197.36 55.02 42839.01 47796.62 2014-07-19 08:21:22.000 200 21197.41 55.02 42839.00 47796.63 2014-07-19 08:21:23.000 200 21197.40 54.99 42838.98 47796.63 2014-07-19 08:21:24.000 200 21197.37 54.98 42839.03 47796.63 2014-07-19 08:21:25.000 200 21197.38 54.97 42839.02 47796.63 2014-07-19 08:21:26.000 200 21197.39 54.95 42839.02 47796.66 2014-07-19 08:21:27.000 200 21197.41 54.92 42839.04 47796.66 2014-07-19 08:21:28.000 200 21197.38 54.90 42839.07 47796.69 2014-07-19 08:21:29.000 200 21197.39 54.89 42839.05 47796.69 2014-07-19 08:21:30.000 200 21197.40 54.89 42839.07 47796.70 2014-07-19 08:21:31.000 200 21197.38 54.91 42839.11 47796.71 2014-07-19 08:21:32.000 200 21197.36 54.89 42839.09 47796.72 2014-07-19 08:21:33.000 200 21197.35 54.88 42839.09 47796.71 2014-07-19 08:21:34.000 200 21197.36 54.84 42839.09 47796.71 2014-07-19 08:21:35.000 200 21197.34 54.84 42839.07 47796.70 2014-07-19 08:21:36.000 200 21197.30 54.80 42839.05 47796.69 2014-07-19 08:21:37.000 200 21197.35 54.81 42839.07 47796.68 2014-07-19 08:21:38.000 200 21197.36 54.82 42839.09 47796.69 2014-07-19 08:21:39.000 200 21197.36 54.84 42839.09 47796.70 2014-07-19 08:21:40.000 200 21197.33 54.85 42839.07 47796.67 2014-07-19 08:21:41.000 200 21197.31 54.85 42839.08 47796.64 2014-07-19 08:21:42.000 200 21197.31 54.85 42839.03 47796.61 2014-07-19 08:21:43.000 200 21197.28 54.85 42839.00 47796.58 2014-07-19 08:21:44.000 200 21197.26 54.82 42839.01 47796.53 2014-07-19 08:21:45.000 200 21197.24 54.82 42838.99 47796.56 2014-07-19 08:21:46.000 200 21197.22 54.86 42838.97 47796.53 2014-07-19 08:21:47.000 200 21197.19 54.87 42838.96 47796.51 2014-07-19 08:21:48.000 200 21197.17 54.88 42838.93 47796.47 2014-07-19 08:21:49.000 200 21197.16 54.85 42838.88 47796.46 2014-07-19 08:21:50.000 200 21197.17 54.85 42838.89 47796.46 2014-07-19 08:21:51.000 200 21197.19 54.86 42838.92 47796.45 2014-07-19 08:21:52.000 200 21197.20 54.83 42838.96 47796.48 2014-07-19 08:21:53.000 200 21197.22 54.81 42838.95 47796.47 2014-07-19 08:21:54.000 200 21197.23 54.83 42838.94 47796.45 2014-07-19 08:21:55.000 200 21197.18 54.84 42838.94 47796.46 2014-07-19 08:21:56.000 200 21197.23 54.83 42838.96 47796.47 2014-07-19 08:21:57.000 200 21197.18 54.85 42838.97 47796.48 2014-07-19 08:21:58.000 200 21197.14 54.86 42838.96 47796.45 2014-07-19 08:21:59.000 200 21197.13 54.87 42838.94 47796.44 2014-07-19 08:22:00.000 200 21197.12 54.90 42838.95 47796.44 2014-07-19 08:22:01.000 200 21197.08 54.96 42838.93 47796.42 2014-07-19 08:22:02.000 200 21197.03 55.01 42838.91 47796.39 2014-07-19 08:22:03.000 200 21197.03 55.03 42838.86 47796.34 2014-07-19 08:22:04.000 200 21197.02 55.02 42838.82 47796.29 2014-07-19 08:22:05.000 200 21197.03 55.03 42838.79 47796.29 2014-07-19 08:22:06.000 200 21197.08 55.03 42838.80 47796.27 2014-07-19 08:22:07.000 200 21197.10 55.02 42838.79 47796.28 2014-07-19 08:22:08.000 200 21197.08 55.03 42838.77 47796.26 2014-07-19 08:22:09.000 200 21197.08 55.06 42838.72 47796.27 2014-07-19 08:22:10.000 200 21197.09 55.07 42838.75 47796.26 2014-07-19 08:22:11.000 200 21197.09 55.09 42838.73 47796.25 2014-07-19 08:22:12.000 200 21197.10 55.10 42838.72 47796.25 2014-07-19 08:22:13.000 200 21197.09 55.12 42838.75 47796.24 2014-07-19 08:22:14.000 200 21197.13 55.09 42838.76 47796.25 2014-07-19 08:22:15.000 200 21197.19 55.11 42838.79 47796.28 2014-07-19 08:22:16.000 200 21197.21 55.12 42838.79 47796.32 2014-07-19 08:22:17.000 200 21197.22 55.16 42838.79 47796.32 2014-07-19 08:22:18.000 200 21197.21 55.17 42838.80 47796.33 2014-07-19 08:22:19.000 200 21197.17 55.24 42838.77 47796.30 2014-07-19 08:22:20.000 200 21197.16 55.31 42838.75 47796.29 2014-07-19 08:22:21.000 200 21197.15 55.36 42838.70 47796.24 2014-07-19 08:22:22.000 200 21197.11 55.38 42838.65 47796.21 2014-07-19 08:22:23.000 200 21197.13 55.42 42838.63 47796.17 2014-07-19 08:22:24.000 200 21197.11 55.45 42838.61 47796.16 2014-07-19 08:22:25.000 200 21197.07 55.49 42838.59 47796.10 2014-07-19 08:22:26.000 200 21197.05 55.52 42838.54 47796.09 2014-07-19 08:22:27.000 200 21197.05 55.55 42838.55 47796.08 2014-07-19 08:22:28.000 200 21197.04 55.58 42838.53 47796.05 2014-07-19 08:22:29.000 200 21196.98 55.64 42838.50 47795.98 2014-07-19 08:22:30.000 200 21196.90 55.74 42838.40 47795.94 2014-07-19 08:22:31.000 200 21196.86 55.81 42838.31 47795.86 2014-07-19 08:22:32.000 200 21196.84 55.90 42838.22 47795.72 2014-07-19 08:22:33.000 200 21196.83 55.92 42838.11 47795.67 2014-07-19 08:22:34.000 200 21196.83 55.95 42838.05 47795.56 2014-07-19 08:22:35.000 200 21196.87 55.90 42838.04 47795.49 2014-07-19 08:22:36.000 200 21196.95 55.79 42838.04 47795.51 2014-07-19 08:22:37.000 200 21197.02 55.67 42838.09 47795.54 2014-07-19 08:22:38.000 200 21197.07 55.60 42838.18 47795.64 2014-07-19 08:22:39.000 200 21197.13 55.57 42838.27 47795.71 2014-07-19 08:22:40.000 200 21197.17 55.56 42838.31 47795.80 2014-07-19 08:22:41.000 200 21197.21 55.50 42838.31 47795.84 2014-07-19 08:22:42.000 200 21197.27 55.49 42838.34 47795.90 2014-07-19 08:22:43.000 200 21197.29 55.47 42838.40 47795.96 2014-07-19 08:22:44.000 200 21197.32 55.47 42838.43 47796.00 2014-07-19 08:22:45.000 200 21197.35 55.49 42838.44 47796.04 2014-07-19 08:22:46.000 200 21197.37 55.47 42838.44 47796.06 2014-07-19 08:22:47.000 200 21197.37 55.46 42838.45 47796.08 2014-07-19 08:22:48.000 200 21197.42 55.47 42838.44 47796.11 2014-07-19 08:22:49.000 200 21197.43 55.46 42838.45 47796.10 2014-07-19 08:22:50.000 200 21197.42 55.39 42838.44 47796.12 2014-07-19 08:22:51.000 200 21197.43 55.36 42838.47 47796.12 2014-07-19 08:22:52.000 200 21197.44 55.33 42838.48 47796.15 2014-07-19 08:22:53.000 200 21197.45 55.28 42838.47 47796.17 2014-07-19 08:22:54.000 200 21197.47 55.24 42838.46 47796.18 2014-07-19 08:22:55.000 200 21197.49 55.21 42838.53 47796.19 2014-07-19 08:22:56.000 200 21197.55 55.16 42838.54 47796.23 2014-07-19 08:22:57.000 200 21197.57 55.10 42838.55 47796.25 2014-07-19 08:22:58.000 200 21197.59 55.06 42838.60 47796.28 2014-07-19 08:22:59.000 200 21197.61 55.01 42838.57 47796.31 2014-07-19 08:23:00.000 200 21197.60 55.00 42838.58 47796.33 2014-07-19 08:23:01.000 200 21197.60 54.99 42838.58 47796.35 2014-07-19 08:23:02.000 200 21197.58 54.92 42838.61 47796.34 2014-07-19 08:23:03.000 200 21197.54 54.87 42838.62 47796.36 2014-07-19 08:23:04.000 200 21197.54 54.83 42838.62 47796.37 2014-07-19 08:23:05.000 200 21197.56 54.81 42838.64 47796.37 2014-07-19 08:23:06.000 200 21197.56 54.79 42838.72 47796.40 2014-07-19 08:23:07.000 200 21197.56 54.75 42838.73 47796.41 2014-07-19 08:23:08.000 200 21197.54 54.71 42838.71 47796.43 2014-07-19 08:23:09.000 200 21197.56 54.67 42838.67 47796.44 2014-07-19 08:23:10.000 200 21197.54 54.65 42838.69 47796.42 2014-07-19 08:23:11.000 200 21197.51 54.62 42838.69 47796.43 2014-07-19 08:23:12.000 200 21197.48 54.61 42838.69 47796.41 2014-07-19 08:23:13.000 200 21197.47 54.58 42838.67 47796.42 2014-07-19 08:23:14.000 200 21197.51 54.56 42838.73 47796.37 2014-07-19 08:23:15.000 200 21197.46 54.56 42838.74 47796.40 2014-07-19 08:23:16.000 200 21197.44 54.54 42838.72 47796.40 2014-07-19 08:23:17.000 200 21197.43 54.52 42838.74 47796.37 2014-07-19 08:23:18.000 200 21197.39 54.50 42838.73 47796.39 2014-07-19 08:23:19.000 200 21197.36 54.47 42838.73 47796.35 2014-07-19 08:23:20.000 200 21197.35 54.51 42838.72 47796.35 2014-07-19 08:23:21.000 200 21197.32 54.53 42838.71 47796.37 2014-07-19 08:23:22.000 200 21197.31 54.54 42838.69 47796.36 2014-07-19 08:23:23.000 200 21197.34 54.53 42838.69 47796.34 2014-07-19 08:23:24.000 200 21197.32 54.53 42838.68 47796.35 2014-07-19 08:23:25.000 200 21197.29 54.53 42838.68 47796.34 2014-07-19 08:23:26.000 200 21197.31 54.50 42838.67 47796.32 2014-07-19 08:23:27.000 200 21197.28 54.52 42838.69 47796.33 2014-07-19 08:23:28.000 200 21197.26 54.52 42838.71 47796.30 2014-07-19 08:23:29.000 200 21197.25 54.55 42838.69 47796.28 2014-07-19 08:23:30.000 200 21197.25 54.55 42838.70 47796.30 2014-07-19 08:23:31.000 200 21197.25 54.55 42838.72 47796.29 2014-07-19 08:23:32.000 200 21197.20 54.57 42838.68 47796.28 2014-07-19 08:23:33.000 200 21197.23 54.58 42838.66 47796.26 2014-07-19 08:23:34.000 200 21197.19 54.59 42838.65 47796.24 2014-07-19 08:23:35.000 200 21197.18 54.56 42838.68 47796.22 2014-07-19 08:23:36.000 200 21197.20 54.54 42838.68 47796.24 2014-07-19 08:23:37.000 200 21197.22 54.55 42838.66 47796.25 2014-07-19 08:23:38.000 200 21197.23 54.55 42838.69 47796.25 2014-07-19 08:23:39.000 200 21197.17 54.60 42838.70 47796.29 2014-07-19 08:23:40.000 200 21197.12 54.63 42838.70 47796.27 2014-07-19 08:23:41.000 200 21197.14 54.64 42838.66 47796.26 2014-07-19 08:23:42.000 200 21197.14 54.61 42838.71 47796.24 2014-07-19 08:23:43.000 200 21197.15 54.61 42838.73 47796.25 2014-07-19 08:23:44.000 200 21197.13 54.60 42838.74 47796.26 2014-07-19 08:23:45.000 200 21197.11 54.60 42838.72 47796.26 2014-07-19 08:23:46.000 200 21197.14 54.59 42838.76 47796.27 2014-07-19 08:23:47.000 200 21197.13 54.60 42838.76 47796.30 2014-07-19 08:23:48.000 200 21197.14 54.63 42838.75 47796.30 2014-07-19 08:23:49.000 200 21197.15 54.63 42838.72 47796.29 2014-07-19 08:23:50.000 200 21197.19 54.63 42838.73 47796.31 2014-07-19 08:23:51.000 200 21197.21 54.68 42838.73 47796.32 2014-07-19 08:23:52.000 200 21197.18 54.69 42838.69 47796.30 2014-07-19 08:23:53.000 200 21197.17 54.72 42838.67 47796.31 2014-07-19 08:23:54.000 200 21197.18 54.72 42838.68 47796.27 2014-07-19 08:23:55.000 200 21197.12 54.71 42838.71 47796.24 2014-07-19 08:23:56.000 200 21197.09 54.71 42838.71 47796.21 2014-07-19 08:23:57.000 200 21197.10 54.72 42838.67 47796.22 2014-07-19 08:23:58.000 200 21197.12 54.76 42838.68 47796.23 2014-07-19 08:23:59.000 200 21197.16 54.74 42838.70 47796.24 2014-07-19 08:24:00.000 200 21197.17 54.73 42838.71 47796.30 2014-07-19 08:24:01.000 200 21197.17 54.73 42838.71 47796.29 2014-07-19 08:24:02.000 200 21197.20 54.72 42838.73 47796.30 2014-07-19 08:24:03.000 200 21197.23 54.72 42838.74 47796.33 2014-07-19 08:24:04.000 200 21197.21 54.73 42838.78 47796.34 2014-07-19 08:24:05.000 200 21197.23 54.77 42838.80 47796.35 2014-07-19 08:24:06.000 200 21197.26 54.81 42838.77 47796.36 2014-07-19 08:24:07.000 200 21197.24 54.82 42838.78 47796.35 2014-07-19 08:24:08.000 200 21197.26 54.83 42838.77 47796.35 2014-07-19 08:24:09.000 200 21197.28 54.83 42838.73 47796.35 2014-07-19 08:24:10.000 200 21197.31 54.85 42838.76 47796.33 2014-07-19 08:24:11.000 200 21197.29 54.86 42838.76 47796.32 2014-07-19 08:24:12.000 200 21197.30 54.86 42838.73 47796.35 2014-07-19 08:24:13.000 200 21197.26 54.87 42838.71 47796.35 2014-07-19 08:24:14.000 200 21197.24 54.86 42838.75 47796.35 2014-07-19 08:24:15.000 200 21197.23 54.91 42838.77 47796.33 2014-07-19 08:24:16.000 200 21197.22 54.94 42838.73 47796.32 2014-07-19 08:24:17.000 200 21197.21 54.94 42838.72 47796.30 2014-07-19 08:24:18.000 200 21197.20 54.96 42838.71 47796.29 2014-07-19 08:24:19.000 200 21197.21 54.98 42838.70 47796.27 2014-07-19 08:24:20.000 200 21197.24 55.00 42838.67 47796.25 2014-07-19 08:24:21.000 200 21197.24 54.98 42838.66 47796.28 2014-07-19 08:24:22.000 200 21197.24 54.96 42838.65 47796.22 2014-07-19 08:24:23.000 200 21197.20 54.94 42838.63 47796.22 2014-07-19 08:24:24.000 200 21197.19 54.92 42838.63 47796.21 2014-07-19 08:24:25.000 200 21197.17 54.91 42838.64 47796.20 2014-07-19 08:24:26.000 200 21197.16 54.88 42838.64 47796.20 2014-07-19 08:24:27.000 200 21197.18 54.88 42838.61 47796.20 2014-07-19 08:24:28.000 200 21197.13 54.91 42838.66 47796.20 2014-07-19 08:24:29.000 200 21197.12 54.90 42838.65 47796.17 2014-07-19 08:24:30.000 200 21197.13 54.90 42838.68 47796.18 2014-07-19 08:24:31.000 200 21197.10 54.87 42838.69 47796.17 2014-07-19 08:24:32.000 200 21197.09 54.86 42838.71 47796.16 2014-07-19 08:24:33.000 200 21197.10 54.84 42838.69 47796.18 2014-07-19 08:24:34.000 200 21197.10 54.88 42838.71 47796.20 2014-07-19 08:24:35.000 200 21197.10 54.89 42838.69 47796.17 2014-07-19 08:24:36.000 200 21197.10 54.88 42838.72 47796.18 2014-07-19 08:24:37.000 200 21197.04 54.92 42838.70 47796.16 2014-07-19 08:24:38.000 200 21197.03 54.97 42838.70 47796.16 2014-07-19 08:24:39.000 200 21197.03 54.97 42838.69 47796.15 2014-07-19 08:24:40.000 200 21197.01 54.96 42838.68 47796.14 2014-07-19 08:24:41.000 200 21196.96 54.95 42838.67 47796.15 2014-07-19 08:24:42.000 200 21197.00 54.97 42838.69 47796.14 2014-07-19 08:24:43.000 200 21197.02 54.99 42838.69 47796.17 2014-07-19 08:24:44.000 200 21197.01 54.98 42838.74 47796.14 2014-07-19 08:24:45.000 200 21197.01 54.96 42838.72 47796.14 2014-07-19 08:24:46.000 200 21197.02 54.93 42838.71 47796.15 2014-07-19 08:24:47.000 200 21197.04 54.93 42838.72 47796.16 2014-07-19 08:24:48.000 200 21197.06 54.93 42838.73 47796.22 2014-07-19 08:24:49.000 200 21197.09 54.92 42838.75 47796.23 2014-07-19 08:24:50.000 200 21197.12 54.91 42838.76 47796.26 2014-07-19 08:24:51.000 200 21197.15 54.93 42838.73 47796.27 2014-07-19 08:24:52.000 200 21197.16 54.90 42838.76 47796.30 2014-07-19 08:24:53.000 200 21197.19 54.91 42838.73 47796.29 2014-07-19 08:24:54.000 200 21197.24 54.95 42838.71 47796.31 2014-07-19 08:24:55.000 200 21197.23 54.95 42838.72 47796.29 2014-07-19 08:24:56.000 200 21197.25 54.95 42838.71 47796.28 2014-07-19 08:24:57.000 200 21197.25 54.95 42838.70 47796.28 2014-07-19 08:24:58.000 200 21197.27 55.00 42838.66 47796.28 2014-07-19 08:24:59.000 200 21197.28 54.97 42838.67 47796.25 2014-07-19 08:25:00.000 200 21197.26 54.94 42838.65 47796.25 2014-07-19 08:25:01.000 200 21197.24 54.92 42838.67 47796.23 2014-07-19 08:25:02.000 200 21197.23 54.89 42838.67 47796.23 2014-07-19 08:25:03.000 200 21197.21 54.87 42838.68 47796.22 2014-07-19 08:25:04.000 200 21197.21 54.86 42838.68 47796.24 2014-07-19 08:25:05.000 200 21197.23 54.87 42838.71 47796.24 2014-07-19 08:25:06.000 200 21197.27 54.86 42838.72 47796.27 2014-07-19 08:25:07.000 200 21197.30 54.86 42838.72 47796.29 2014-07-19 08:25:08.000 200 21197.30 54.84 42838.72 47796.29 2014-07-19 08:25:09.000 200 21197.30 54.82 42838.69 47796.30 2014-07-19 08:25:10.000 200 21197.31 54.81 42838.74 47796.31 2014-07-19 08:25:11.000 200 21197.26 54.80 42838.77 47796.32 2014-07-19 08:25:12.000 200 21197.25 54.76 42838.80 47796.35 2014-07-19 08:25:13.000 200 21197.28 54.73 42838.80 47796.35 2014-07-19 08:25:14.000 200 21197.33 54.79 42838.78 47796.39 2014-07-19 08:25:15.000 200 21197.33 54.82 42838.82 47796.40 2014-07-19 08:25:16.000 200 21197.34 54.82 42838.83 47796.42 2014-07-19 08:25:17.000 200 21197.36 54.81 42838.84 47796.43 2014-07-19 08:25:18.000 200 21197.37 54.82 42838.86 47796.44 2014-07-19 08:25:19.000 200 21197.35 54.80 42838.83 47796.45 2014-07-19 08:25:20.000 200 21197.37 54.79 42838.85 47796.45 2014-07-19 08:25:21.000 200 21197.38 54.82 42838.83 47796.46 2014-07-19 08:25:22.000 200 21197.40 54.81 42838.83 47796.47 2014-07-19 08:25:23.000 200 21197.40 54.81 42838.84 47796.46 2014-07-19 08:25:24.000 200 21197.40 54.83 42838.82 47796.44 2014-07-19 08:25:25.000 200 21197.39 54.83 42838.80 47796.43 2014-07-19 08:25:26.000 200 21197.34 54.85 42838.79 47796.43 2014-07-19 08:25:27.000 200 21197.33 54.85 42838.76 47796.40 2014-07-19 08:25:28.000 200 21197.31 54.85 42838.76 47796.38 2014-07-19 08:25:29.000 200 21197.29 54.87 42838.78 47796.36 2014-07-19 08:25:30.000 200 21197.26 54.88 42838.78 47796.37 2014-07-19 08:25:31.000 200 21197.27 54.85 42838.77 47796.35 2014-07-19 08:25:32.000 200 21197.28 54.84 42838.78 47796.34 2014-07-19 08:25:33.000 200 21197.29 54.83 42838.76 47796.33 2014-07-19 08:25:34.000 200 21197.28 54.82 42838.77 47796.35 2014-07-19 08:25:35.000 200 21197.28 54.82 42838.78 47796.33 2014-07-19 08:25:36.000 200 21197.26 54.79 42838.78 47796.37 2014-07-19 08:25:37.000 200 21197.25 54.78 42838.78 47796.36 2014-07-19 08:25:38.000 200 21197.21 54.80 42838.80 47796.37 2014-07-19 08:25:39.000 200 21197.19 54.81 42838.81 47796.39 2014-07-19 08:25:40.000 200 21197.18 54.82 42838.83 47796.35 2014-07-19 08:25:41.000 200 21197.19 54.85 42838.82 47796.34 2014-07-19 08:25:42.000 200 21197.19 54.85 42838.80 47796.33 2014-07-19 08:25:43.000 200 21197.20 54.86 42838.78 47796.34 2014-07-19 08:25:44.000 200 21197.19 54.90 42838.76 47796.32 2014-07-19 08:25:45.000 200 21197.19 54.95 42838.77 47796.31 2014-07-19 08:25:46.000 200 21197.15 54.96 42838.73 47796.28 2014-07-19 08:25:47.000 200 21197.15 54.98 42838.71 47796.26 2014-07-19 08:25:48.000 200 21197.15 54.96 42838.73 47796.26 2014-07-19 08:25:49.000 200 21197.14 54.95 42838.74 47796.26 2014-07-19 08:25:50.000 200 21197.13 54.94 42838.74 47796.24 2014-07-19 08:25:51.000 200 21197.13 54.94 42838.72 47796.24 2014-07-19 08:25:52.000 200 21197.13 54.94 42838.72 47796.25 2014-07-19 08:25:53.000 200 21197.11 54.91 42838.71 47796.24 2014-07-19 08:25:54.000 200 21197.14 54.92 42838.71 47796.27 2014-07-19 08:25:55.000 200 21197.16 54.91 42838.69 47796.26 2014-07-19 08:25:56.000 200 21197.19 54.94 42838.73 47796.30 2014-07-19 08:25:57.000 200 21197.19 54.94 42838.74 47796.29 2014-07-19 08:25:58.000 200 21197.18 54.94 42838.73 47796.31 2014-07-19 08:25:59.000 200 21197.20 54.91 42838.71 47796.31 2014-07-19 08:26:00.000 200 21197.23 54.93 42838.74 47796.32 2014-07-19 08:26:01.000 200 21197.26 54.94 42838.72 47796.33 2014-07-19 08:26:02.000 200 21197.28 54.96 42838.75 47796.33 2014-07-19 08:26:03.000 200 21197.30 54.97 42838.77 47796.35 2014-07-19 08:26:04.000 200 21197.34 54.99 42838.77 47796.37 2014-07-19 08:26:05.000 200 21197.34 55.00 42838.75 47796.38 2014-07-19 08:26:06.000 200 21197.37 55.01 42838.74 47796.38 2014-07-19 08:26:07.000 200 21197.35 55.00 42838.75 47796.39 2014-07-19 08:26:08.000 200 21197.37 55.00 42838.79 47796.40 2014-07-19 08:26:09.000 200 21197.41 55.04 42838.76 47796.40 2014-07-19 08:26:10.000 200 21197.44 55.01 42838.74 47796.42 2014-07-19 08:26:11.000 200 21197.45 55.00 42838.71 47796.41 2014-07-19 08:26:12.000 200 21197.50 55.02 42838.70 47796.45 2014-07-19 08:26:13.000 200 21197.56 55.02 42838.70 47796.42 2014-07-19 08:26:14.000 200 21197.57 55.01 42838.73 47796.45 2014-07-19 08:26:15.000 200 21197.58 54.98 42838.74 47796.44 2014-07-19 08:26:16.000 200 21197.55 54.98 42838.75 47796.44 2014-07-19 08:26:17.000 200 21197.53 54.98 42838.78 47796.45 2014-07-19 08:26:18.000 200 21197.54 54.98 42838.78 47796.47 2014-07-19 08:26:19.000 200 21197.55 54.97 42838.77 47796.47 2014-07-19 08:26:20.000 200 21197.57 54.92 42838.76 47796.48 2014-07-19 08:26:21.000 200 21197.57 54.93 42838.80 47796.47 2014-07-19 08:26:22.000 200 21197.60 54.93 42838.75 47796.50 2014-07-19 08:26:23.000 200 21197.61 54.90 42838.78 47796.49 2014-07-19 08:26:24.000 200 21197.57 54.89 42838.75 47796.50 2014-07-19 08:26:25.000 200 21197.54 54.92 42838.79 47796.50 2014-07-19 08:26:26.000 200 21197.52 54.94 42838.76 47796.48 2014-07-19 08:26:27.000 200 21197.48 54.94 42838.75 47796.45 2014-07-19 08:26:28.000 200 21197.46 54.94 42838.76 47796.41 2014-07-19 08:26:29.000 200 21197.46 54.88 42838.73 47796.40 2014-07-19 08:26:30.000 200 21197.48 54.85 42838.76 47796.41 2014-07-19 08:26:31.000 200 21197.47 54.84 42838.78 47796.42 2014-07-19 08:26:32.000 200 21197.48 54.81 42838.76 47796.45 2014-07-19 08:26:33.000 200 21197.46 54.78 42838.82 47796.45 2014-07-19 08:26:34.000 200 21197.48 54.76 42838.85 47796.49 2014-07-19 08:26:35.000 200 21197.52 54.72 42838.85 47796.50 2014-07-19 08:26:36.000 200 21197.52 54.67 42838.85 47796.53 2014-07-19 08:26:37.000 200 21197.53 54.65 42838.90 47796.54 2014-07-19 08:26:38.000 200 21197.55 54.64 42838.90 47796.57 2014-07-19 08:26:39.000 200 21197.54 54.63 42838.89 47796.59 2014-07-19 08:26:40.000 200 21197.52 54.63 42838.88 47796.59 2014-07-19 08:26:41.000 200 21197.53 54.63 42838.90 47796.59 2014-07-19 08:26:42.000 200 21197.54 54.62 42838.89 47796.60 2014-07-19 08:26:43.000 200 21197.54 54.61 42838.86 47796.60 2014-07-19 08:26:44.000 200 21197.55 54.56 42838.86 47796.58 2014-07-19 08:26:45.000 200 21197.55 54.56 42838.88 47796.58 2014-07-19 08:26:46.000 200 21197.59 54.51 42838.87 47796.58 2014-07-19 08:26:47.000 200 21197.64 54.51 42838.88 47796.59 2014-07-19 08:26:48.000 200 21197.65 54.50 42838.87 47796.60 2014-07-19 08:26:49.000 200 21197.70 54.49 42838.85 47796.61 2014-07-19 08:26:50.000 200 21197.68 54.48 42838.86 47796.62 2014-07-19 08:26:51.000 200 21197.69 54.43 42838.86 47796.62 2014-07-19 08:26:52.000 200 21197.73 54.38 42838.86 47796.65 2014-07-19 08:26:53.000 200 21197.75 54.33 42838.88 47796.66 2014-07-19 08:26:54.000 200 21197.72 54.32 42838.91 47796.66 2014-07-19 08:26:55.000 200 21197.66 54.30 42838.89 47796.68 2014-07-19 08:26:56.000 200 21197.63 54.27 42838.90 47796.64 2014-07-19 08:26:57.000 200 21197.63 54.28 42838.92 47796.66 2014-07-19 08:26:58.000 200 21197.62 54.28 42838.90 47796.63 2014-07-19 08:26:59.000 200 21197.61 54.25 42838.87 47796.60 2014-07-19 08:27:00.000 200 21197.56 54.24 42838.87 47796.62 2014-07-19 08:27:01.000 200 21197.52 54.23 42838.88 47796.58 2014-07-19 08:27:02.000 200 21197.48 54.19 42838.89 47796.58 2014-07-19 08:27:03.000 200 21197.45 54.20 42838.89 47796.56 2014-07-19 08:27:04.000 200 21197.42 54.20 42838.86 47796.55 2014-07-19 08:27:05.000 200 21197.40 54.27 42838.84 47796.53 2014-07-19 08:27:06.000 200 21197.38 54.29 42838.81 47796.51 2014-07-19 08:27:07.000 200 21197.34 54.25 42838.81 47796.50 2014-07-19 08:27:08.000 200 21197.34 54.24 42838.78 47796.45 2014-07-19 08:27:09.000 200 21197.34 54.27 42838.81 47796.46 2014-07-19 08:27:10.000 200 21197.32 54.23 42838.83 47796.45 2014-07-19 08:27:11.000 200 21197.30 54.25 42838.84 47796.43 2014-07-19 08:27:12.000 200 21197.30 54.25 42838.81 47796.44 2014-07-19 08:27:13.000 200 21197.27 54.27 42838.84 47796.44 2014-07-19 08:27:14.000 200 21197.25 54.24 42838.85 47796.45 2014-07-19 08:27:15.000 200 21197.25 54.24 42838.87 47796.43 2014-07-19 08:27:16.000 200 21197.23 54.22 42838.89 47796.44 2014-07-19 08:27:17.000 200 21197.22 54.22 42838.88 47796.43 2014-07-19 08:27:18.000 200 21197.21 54.27 42838.86 47796.40 2014-07-19 08:27:19.000 200 21197.25 54.30 42838.84 47796.41 2014-07-19 08:27:20.000 200 21197.23 54.30 42838.83 47796.41 2014-07-19 08:27:21.000 200 21197.22 54.34 42838.78 47796.39 2014-07-19 08:27:22.000 200 21197.20 54.40 42838.75 47796.34 2014-07-19 08:27:23.000 200 21197.19 54.42 42838.69 47796.34 2014-07-19 08:27:24.000 200 21197.27 54.44 42838.66 47796.29 2014-07-19 08:27:25.000 200 21197.28 54.46 42838.60 47796.28 2014-07-19 08:27:26.000 200 21197.23 54.55 42838.54 47796.24 2014-07-19 08:27:27.000 200 21197.24 54.58 42838.53 47796.21 2014-07-19 08:27:28.000 200 21197.24 54.59 42838.51 47796.15 2014-07-19 08:27:29.000 200 21197.16 54.66 42838.49 47796.13 2014-07-19 08:27:30.000 200 21197.15 54.73 42838.42 47796.07 2014-07-19 08:27:31.000 200 21197.16 54.72 42838.40 47796.01 2014-07-19 08:27:32.000 200 21197.11 54.69 42838.33 47795.99 2014-07-19 08:27:33.000 200 21197.15 54.66 42838.31 47795.95 2014-07-19 08:27:34.000 200 21197.11 54.64 42838.34 47795.95 2014-07-19 08:27:35.000 200 21197.07 54.61 42838.36 47795.92 2014-07-19 08:27:36.000 200 21197.10 54.62 42838.35 47795.93 2014-07-19 08:27:37.000 200 21197.12 54.66 42838.34 47795.93 2014-07-19 08:27:38.000 200 21197.12 54.68 42838.32 47795.92 2014-07-19 08:27:39.000 200 21197.19 54.69 42838.33 47795.92 2014-07-19 08:27:40.000 200 21197.20 54.71 42838.34 47795.94 2014-07-19 08:27:41.000 200 21197.24 54.69 42838.29 47795.92 2014-07-19 08:27:42.000 200 21197.27 54.66 42838.28 47795.96 2014-07-19 08:27:43.000 200 21197.32 54.61 42838.35 47795.98 2014-07-19 08:27:44.000 200 21197.29 54.60 42838.39 47796.02 2014-07-19 08:27:45.000 200 21197.24 54.68 42838.40 47796.03 2014-07-19 08:27:46.000 200 21197.20 54.76 42838.36 47796.01 2014-07-19 08:27:47.000 200 21197.20 54.80 42838.32 47795.97 2014-07-19 08:27:48.000 200 21197.20 54.83 42838.27 47795.91 2014-07-19 08:27:49.000 200 21197.19 54.89 42838.24 47795.88 2014-07-19 08:27:50.000 200 21197.15 54.99 42838.21 47795.85 2014-07-19 08:27:51.000 200 21197.14 55.06 42838.16 47795.80 2014-07-19 08:27:52.000 200 21197.15 54.97 42838.09 47795.74 2014-07-19 08:27:53.000 200 21197.22 54.86 42838.10 47795.74 2014-07-19 08:27:54.000 200 21197.30 54.76 42838.19 47795.78 2014-07-19 08:27:55.000 200 21197.29 54.68 42838.26 47795.83 2014-07-19 08:27:56.000 200 21197.26 54.64 42838.28 47795.89 2014-07-19 08:27:57.000 200 21197.24 54.65 42838.28 47795.93 2014-07-19 08:27:58.000 200 21197.25 54.63 42838.31 47795.92 2014-07-19 08:27:59.000 200 21197.22 54.64 42838.32 47795.93 2014-07-19 08:28:00.000 200 21197.21 54.65 42838.30 47795.93 2014-07-19 08:28:01.000 200 21197.19 54.66 42838.32 47795.90 2014-07-19 08:28:02.000 200 21197.16 54.68 42838.31 47795.91 2014-07-19 08:28:03.000 200 21197.14 54.78 42838.30 47795.91 2014-07-19 08:28:04.000 200 21197.10 54.90 42838.24 47795.89 2014-07-19 08:28:05.000 200 21197.11 54.93 42838.18 47795.85 2014-07-19 08:28:06.000 200 21197.08 54.94 42838.16 47795.79 2014-07-19 08:28:07.000 200 21197.12 54.94 42838.12 47795.74 2014-07-19 08:28:08.000 200 21197.20 54.87 42838.11 47795.75 2014-07-19 08:28:09.000 200 21197.22 54.78 42838.14 47795.77 2014-07-19 08:28:10.000 200 21197.19 54.83 42838.15 47795.83 2014-07-19 08:28:11.000 200 21197.10 55.06 42838.11 47795.80 2014-07-19 08:28:12.000 200 21197.05 55.24 42837.99 47795.70 2014-07-19 08:28:13.000 200 21197.02 55.31 42837.85 47795.57 2014-07-19 08:28:14.000 200 21197.02 55.31 42837.78 47795.44 2014-07-19 08:28:15.000 200 21197.03 55.26 42837.77 47795.38 2014-07-19 08:28:16.000 200 21197.04 55.17 42837.76 47795.37 2014-07-19 08:28:17.000 200 21197.10 55.03 42837.80 47795.35 2014-07-19 08:28:18.000 200 21197.15 54.90 42837.87 47795.43 2014-07-19 08:28:19.000 200 21197.20 54.85 42837.93 47795.49 2014-07-19 08:28:20.000 200 21197.20 54.80 42838.05 47795.57 2014-07-19 08:28:21.000 200 21197.24 54.73 42838.09 47795.66 2014-07-19 08:28:22.000 200 21197.31 54.66 42838.12 47795.72 2014-07-19 08:28:23.000 200 21197.35 54.59 42838.15 47795.80 2014-07-19 08:28:24.000 200 21197.40 54.52 42838.26 47795.88 2014-07-19 08:28:25.000 200 21197.47 54.49 42838.30 47795.96 2014-07-19 08:28:26.000 200 21197.45 54.50 42838.34 47796.00 2014-07-19 08:28:27.000 200 21197.44 54.54 42838.35 47796.03 2014-07-19 08:28:28.000 200 21197.45 54.55 42838.33 47796.04 2014-07-19 08:28:29.000 200 21197.41 54.56 42838.34 47796.08 2014-07-19 08:28:30.000 200 21197.35 54.62 42838.33 47796.01 2014-07-19 08:28:31.000 200 21197.25 54.68 42838.26 47795.99 2014-07-19 08:28:32.000 200 21197.23 54.74 42838.19 47795.92 2014-07-19 08:28:33.000 200 21197.21 54.81 42838.16 47795.84 2014-07-19 08:28:34.000 200 21197.20 54.81 42838.12 47795.79 2014-07-19 08:28:35.000 200 21197.18 54.80 42838.12 47795.73 2014-07-19 08:28:36.000 200 21197.19 54.74 42838.11 47795.75 2014-07-19 08:28:37.000 200 21197.19 54.67 42838.13 47795.74 2014-07-19 08:28:38.000 200 21197.17 54.66 42838.12 47795.75 2014-07-19 08:28:39.000 200 21197.18 54.67 42838.15 47795.76 2014-07-19 08:28:40.000 200 21197.14 54.70 42838.10 47795.76 2014-07-19 08:28:41.000 200 21197.12 54.71 42838.11 47795.75 2014-07-19 08:28:42.000 200 21197.04 54.78 42838.09 47795.71 2014-07-19 08:28:43.000 200 21197.02 54.83 42838.07 47795.69 2014-07-19 08:28:44.000 200 21196.95 54.85 42838.03 47795.63 2014-07-19 08:28:45.000 200 21196.88 54.84 42838.04 47795.56 2014-07-19 08:28:46.000 200 21196.81 54.80 42838.03 47795.54 2014-07-19 08:28:47.000 200 21196.78 54.78 42838.03 47795.49 2014-07-19 08:28:48.000 200 21196.74 54.77 42837.98 47795.47 2014-07-19 08:28:49.000 200 21196.71 54.75 42838.02 47795.47 2014-07-19 08:28:50.000 200 21196.71 54.76 42838.02 47795.45 2014-07-19 08:28:51.000 200 21196.71 54.74 42837.99 47795.46 2014-07-19 08:28:52.000 200 21196.74 54.66 42838.05 47795.44 2014-07-19 08:28:53.000 200 21196.76 54.60 42838.09 47795.49 2014-07-19 08:28:54.000 200 21196.81 54.57 42838.10 47795.53 2014-07-19 08:28:55.000 200 21196.80 54.51 42838.15 47795.55 2014-07-19 08:28:56.000 200 21196.83 54.45 42838.20 47795.62 2014-07-19 08:28:57.000 200 21196.88 54.39 42838.27 47795.67 2014-07-19 08:28:58.000 200 21196.92 54.36 42838.35 47795.76 2014-07-19 08:28:59.000 200 21196.97 54.34 42838.41 47795.84 2014-07-19 08:29:00.000 200 21196.97 54.32 42838.43 47795.90 2014-07-19 08:29:01.000 200 21196.97 54.31 42838.49 47795.90 2014-07-19 08:29:02.000 200 21196.94 54.30 42838.49 47795.95 2014-07-19 08:29:03.000 200 21196.96 54.32 42838.51 47795.98 2014-07-19 08:29:04.000 200 21196.96 54.38 42838.52 47795.98 2014-07-19 08:29:05.000 200 21196.94 54.44 42838.48 47795.96 2014-07-19 08:29:06.000 200 21196.94 54.45 42838.45 47795.94 2014-07-19 08:29:07.000 200 21196.96 54.47 42838.45 47795.93 2014-07-19 08:29:08.000 200 21196.98 54.44 42838.46 47795.96 2014-07-19 08:29:09.000 200 21196.98 54.40 42838.46 47795.94 2014-07-19 08:29:10.000 200 21196.98 54.36 42838.48 47795.94 2014-07-19 08:29:11.000 200 21196.98 54.35 42838.52 47795.97 2014-07-19 08:29:12.000 200 21197.00 54.37 42838.52 47795.98 2014-07-19 08:29:13.000 200 21197.02 54.38 42838.52 47796.00 2014-07-19 08:29:14.000 200 21196.99 54.41 42838.54 47796.01 2014-07-19 08:29:15.000 200 21197.00 54.41 42838.53 47796.03 2014-07-19 08:29:16.000 200 21197.00 54.39 42838.55 47796.05 2014-07-19 08:29:17.000 200 21197.01 54.39 42838.54 47796.03 2014-07-19 08:29:18.000 200 21196.98 54.39 42838.51 47796.03 2014-07-19 08:29:19.000 200 21196.97 54.39 42838.55 47796.03 2014-07-19 08:29:20.000 200 21196.99 54.35 42838.54 47796.03 2014-07-19 08:29:21.000 200 21196.99 54.33 42838.54 47796.00 2014-07-19 08:29:22.000 200 21196.95 54.31 42838.55 47796.03 2014-07-19 08:29:23.000 200 21196.91 54.25 42838.56 47796.04 2014-07-19 08:29:24.000 200 21196.91 54.23 42838.59 47796.04 2014-07-19 08:29:25.000 200 21196.91 54.20 42838.61 47796.07 2014-07-19 08:29:26.000 200 21196.91 54.17 42838.66 47796.06 2014-07-19 08:29:27.000 200 21196.88 54.18 42838.63 47796.09 2014-07-19 08:29:28.000 200 21196.88 54.19 42838.65 47796.09 2014-07-19 08:29:29.000 200 21196.89 54.19 42838.64 47796.08 2014-07-19 08:29:30.000 200 21196.86 54.20 42838.62 47796.07 2014-07-19 08:29:31.000 200 21196.83 54.14 42838.65 47796.02 2014-07-19 08:29:32.000 200 21196.81 54.13 42838.64 47796.04 2014-07-19 08:29:33.000 200 21196.80 54.12 42838.64 47796.03 2014-07-19 08:29:34.000 200 21196.80 54.09 42838.65 47796.04 2014-07-19 08:29:35.000 200 21196.77 54.06 42838.68 47796.05 2014-07-19 08:29:36.000 200 21196.79 54.02 42838.69 47796.03 2014-07-19 08:29:37.000 200 21196.81 53.97 42838.70 47796.05 2014-07-19 08:29:38.000 200 21196.89 53.89 42838.69 47796.07 2014-07-19 08:29:39.000 200 21196.93 53.80 42838.71 47796.12 2014-07-19 08:29:40.000 200 21196.97 53.74 42838.74 47796.16 2014-07-19 08:29:41.000 200 21197.01 53.73 42838.72 47796.18 2014-07-19 08:29:42.000 200 21196.99 53.75 42838.72 47796.22 2014-07-19 08:29:43.000 200 21196.99 53.73 42838.76 47796.23 2014-07-19 08:29:44.000 200 21197.01 53.70 42838.76 47796.24 2014-07-19 08:29:45.000 200 21197.03 53.65 42838.78 47796.26 2014-07-19 08:29:46.000 200 21197.02 53.63 42838.79 47796.25 2014-07-19 08:29:47.000 200 21196.99 53.68 42838.80 47796.26 2014-07-19 08:29:48.000 200 21196.98 53.71 42838.77 47796.24 2014-07-19 08:29:49.000 200 21196.96 53.72 42838.73 47796.26 2014-07-19 08:29:50.000 200 21196.89 53.73 42838.69 47796.19 2014-07-19 08:29:51.000 200 21196.91 53.75 42838.70 47796.14 2014-07-19 08:29:52.000 200 21196.93 53.74 42838.68 47796.15 2014-07-19 08:29:53.000 200 21196.94 53.69 42838.63 47796.13 2014-07-19 08:29:54.000 200 21196.97 53.66 42838.66 47796.12 2014-07-19 08:29:55.000 200 21197.01 53.66 42838.65 47796.14 2014-07-19 08:29:56.000 200 21196.97 53.69 42838.66 47796.12 2014-07-19 08:29:57.000 200 21196.97 53.71 42838.62 47796.14 2014-07-19 08:29:58.000 200 21196.97 53.69 42838.62 47796.13 2014-07-19 08:29:59.000 200 21196.92 53.70 42838.61 47796.07 2014-07-19 08:30:00.000 200 21196.90 53.70 42838.62 47796.06 2014-07-19 08:30:01.000 200 21196.86 53.71 42838.64 47796.04 2014-07-19 08:30:02.000 200 21196.86 53.73 42838.64 47796.05 2014-07-19 08:30:03.000 200 21196.83 53.81 42838.60 47796.01 2014-07-19 08:30:04.000 200 21196.78 53.83 42838.56 47796.00 2014-07-19 08:30:05.000 200 21196.77 53.84 42838.55 47796.01 2014-07-19 08:30:06.000 200 21196.77 53.83 42838.57 47795.96 2014-07-19 08:30:07.000 200 21196.77 53.83 42838.58 47795.97 2014-07-19 08:30:08.000 200 21196.76 53.89 42838.60 47795.98 2014-07-19 08:30:09.000 200 21196.73 53.91 42838.57 47795.95 2014-07-19 08:30:10.000 200 21196.73 53.92 42838.56 47795.96 2014-07-19 08:30:11.000 200 21196.69 53.96 42838.55 47795.94 2014-07-19 08:30:12.000 200 21196.71 53.98 42838.52 47795.94 2014-07-19 08:30:13.000 200 21196.67 54.02 42838.51 47795.91 2014-07-19 08:30:14.000 200 21196.65 54.04 42838.50 47795.90 2014-07-19 08:30:15.000 200 21196.63 54.07 42838.50 47795.88 2014-07-19 08:30:16.000 200 21196.64 54.07 42838.49 47795.84 2014-07-19 08:30:17.000 200 21196.65 54.05 42838.49 47795.82 2014-07-19 08:30:18.000 200 21196.66 54.06 42838.47 47795.83 2014-07-19 08:30:19.000 200 21196.64 54.10 42838.48 47795.83 2014-07-19 08:30:20.000 200 21196.64 54.12 42838.50 47795.81 2014-07-19 08:30:21.000 200 21196.67 54.12 42838.48 47795.81 2014-07-19 08:30:22.000 200 21196.64 54.15 42838.42 47795.78 2014-07-19 08:30:23.000 200 21196.62 54.16 42838.37 47795.75 2014-07-19 08:30:24.000 200 21196.62 54.16 42838.36 47795.73 2014-07-19 08:30:25.000 200 21196.60 54.14 42838.34 47795.72 2014-07-19 08:30:26.000 200 21196.58 54.12 42838.34 47795.70 2014-07-19 08:30:27.000 200 21196.56 54.12 42838.35 47795.67 2014-07-19 08:30:28.000 200 21196.52 54.10 42838.38 47795.68 2014-07-19 08:30:29.000 200 21196.52 54.11 42838.37 47795.67 2014-07-19 08:30:30.000 200 21196.52 54.11 42838.36 47795.67 2014-07-19 08:30:31.000 200 21196.52 54.10 42838.37 47795.70 2014-07-19 08:30:32.000 200 21196.54 54.09 42838.38 47795.66 2014-07-19 08:30:33.000 200 21196.55 54.11 42838.38 47795.69 2014-07-19 08:30:34.000 200 21196.54 54.14 42838.33 47795.71 2014-07-19 08:30:35.000 200 21196.53 54.12 42838.37 47795.70 2014-07-19 08:30:36.000 200 21196.53 54.07 42838.39 47795.68 2014-07-19 08:30:37.000 200 21196.56 54.10 42838.39 47795.70 2014-07-19 08:30:38.000 200 21196.59 54.11 42838.44 47795.69 2014-07-19 08:30:39.000 200 21196.58 54.12 42838.39 47795.68 2014-07-19 08:30:40.000 200 21196.54 54.13 42838.36 47795.68 2014-07-19 08:30:41.000 200 21196.52 54.10 42838.38 47795.66 2014-07-19 08:30:42.000 200 21196.54 54.12 42838.37 47795.67 2014-07-19 08:30:43.000 200 21196.55 54.09 42838.37 47795.64 2014-07-19 08:30:44.000 200 21196.52 54.09 42838.38 47795.66 2014-07-19 08:30:45.000 200 21196.51 54.07 42838.38 47795.65 2014-07-19 08:30:46.000 200 21196.54 54.04 42838.38 47795.68 2014-07-19 08:30:47.000 200 21196.57 54.02 42838.40 47795.69 2014-07-19 08:30:48.000 200 21196.59 54.02 42838.41 47795.70 2014-07-19 08:30:49.000 200 21196.61 53.96 42838.41 47795.72 2014-07-19 08:30:50.000 200 21196.59 53.92 42838.41 47795.75 2014-07-19 08:30:51.000 200 21196.59 53.91 42838.47 47795.75 2014-07-19 08:30:52.000 200 21196.58 53.90 42838.45 47795.78 2014-07-19 08:30:53.000 200 21196.56 53.91 42838.46 47795.77 2014-07-19 08:30:54.000 200 21196.55 53.94 42838.48 47795.77 2014-07-19 08:30:55.000 200 21196.53 53.95 42838.46 47795.78 2014-07-19 08:30:56.000 200 21196.49 53.95 42838.45 47795.74 2014-07-19 08:30:57.000 200 21196.45 53.93 42838.46 47795.71 2014-07-19 08:30:58.000 200 21196.41 53.93 42838.44 47795.70 2014-07-19 08:30:59.000 200 21196.42 53.91 42838.40 47795.69 2014-07-19 08:31:00.000 200 21196.42 53.89 42838.40 47795.67 2014-07-19 08:31:01.000 200 21196.38 53.91 42838.39 47795.67 2014-07-19 08:31:02.000 200 21196.37 53.90 42838.37 47795.62 2014-07-19 08:31:03.000 200 21196.33 53.90 42838.40 47795.61 2014-07-19 08:31:04.000 200 21196.35 53.89 42838.40 47795.60 2014-07-19 08:31:05.000 200 21196.35 53.86 42838.36 47795.59 2014-07-19 08:31:06.000 200 21196.35 53.86 42838.39 47795.57 2014-07-19 08:31:07.000 200 21196.29 53.87 42838.38 47795.56 2014-07-19 08:31:08.000 200 21196.29 53.85 42838.37 47795.55 2014-07-19 08:31:09.000 200 21196.25 53.86 42838.37 47795.55 2014-07-19 08:31:10.000 200 21196.24 53.88 42838.36 47795.55 2014-07-19 08:31:11.000 200 21196.22 53.89 42838.36 47795.54 2014-07-19 08:31:12.000 200 21196.23 53.90 42838.36 47795.54 2014-07-19 08:31:13.000 200 21196.22 53.89 42838.38 47795.53 2014-07-19 08:31:14.000 200 21196.19 53.89 42838.41 47795.51 2014-07-19 08:31:15.000 200 21196.20 53.89 42838.39 47795.54 2014-07-19 08:31:16.000 200 21196.19 53.87 42838.39 47795.52 2014-07-19 08:31:17.000 200 21196.19 53.89 42838.37 47795.52 2014-07-19 08:31:18.000 200 21196.14 53.92 42838.37 47795.53 2014-07-19 08:31:19.000 200 21196.13 53.93 42838.37 47795.49 2014-07-19 08:31:20.000 200 21196.15 53.93 42838.34 47795.49 2014-07-19 08:31:21.000 200 21196.13 53.92 42838.34 47795.47 2014-07-19 08:31:22.000 200 21196.13 53.87 42838.32 47795.49 2014-07-19 08:31:23.000 200 21196.13 53.81 42838.38 47795.48 2014-07-19 08:31:24.000 200 21196.17 53.78 42838.40 47795.52 2014-07-19 08:31:25.000 200 21196.19 53.71 42838.45 47795.53 2014-07-19 08:31:26.000 200 21196.21 53.68 42838.51 47795.59 2014-07-19 08:31:27.000 200 21196.21 53.66 42838.54 47795.62 2014-07-19 08:31:28.000 200 21196.23 53.64 42838.54 47795.64 2014-07-19 08:31:29.000 200 21196.25 53.61 42838.50 47795.69 2014-07-19 08:31:30.000 200 21196.25 53.63 42838.52 47795.69 2014-07-19 08:31:31.000 200 21196.27 53.63 42838.56 47795.72 2014-07-19 08:31:32.000 200 21196.32 53.61 42838.54 47795.73 2014-07-19 08:31:33.000 200 21196.33 53.61 42838.58 47795.75 2014-07-19 08:31:34.000 200 21196.33 53.62 42838.58 47795.77 2014-07-19 08:31:35.000 200 21196.32 53.63 42838.60 47795.78 2014-07-19 08:31:36.000 200 21196.33 53.64 42838.63 47795.79 2014-07-19 08:31:37.000 200 21196.34 53.64 42838.63 47795.79 2014-07-19 08:31:38.000 200 21196.34 53.64 42838.66 47795.82 2014-07-19 08:31:39.000 200 21196.38 53.63 42838.64 47795.83 2014-07-19 08:31:40.000 200 21196.44 53.58 42838.65 47795.85 2014-07-19 08:31:41.000 200 21196.48 53.56 42838.66 47795.88 2014-07-19 08:31:42.000 200 21196.52 53.54 42838.72 47795.94 2014-07-19 08:31:43.000 200 21196.58 53.52 42838.74 47795.97 2014-07-19 08:31:44.000 200 21196.63 53.51 42838.72 47796.00 2014-07-19 08:31:45.000 200 21196.65 53.53 42838.72 47796.03 2014-07-19 08:31:46.000 200 21196.66 53.55 42838.75 47796.06 2014-07-19 08:31:47.000 200 21196.65 53.59 42838.72 47796.06 2014-07-19 08:31:48.000 200 21196.65 53.60 42838.68 47796.05 2014-07-19 08:31:49.000 200 21196.65 53.62 42838.70 47796.05 2014-07-19 08:31:50.000 200 21196.65 53.64 42838.72 47796.04 2014-07-19 08:31:51.000 200 21196.64 53.65 42838.70 47796.01 2014-07-19 08:31:52.000 200 21196.66 53.66 42838.66 47796.01 2014-07-19 08:31:53.000 200 21196.65 53.67 42838.66 47795.98 2014-07-19 08:31:54.000 200 21196.64 53.65 42838.69 47795.98 2014-07-19 08:31:55.000 200 21196.66 53.65 42838.68 47795.99 2014-07-19 08:31:56.000 200 21196.66 53.65 42838.66 47795.99 2014-07-19 08:31:57.000 200 21196.67 53.67 42838.69 47796.02 2014-07-19 08:31:58.000 200 21196.64 53.64 42838.71 47795.99 2014-07-19 08:31:59.000 200 21196.59 53.61 42838.70 47796.02 2014-07-19 08:32:00.000 200 21196.60 53.58 42838.73 47796.03 2014-07-19 08:32:01.000 200 21196.57 53.57 42838.71 47796.05 2014-07-19 08:32:02.000 200 21196.55 53.56 42838.72 47796.04 2014-07-19 08:32:03.000 200 21196.54 53.56 42838.76 47796.06 2014-07-19 08:32:04.000 200 21196.50 53.57 42838.76 47796.04 2014-07-19 08:32:05.000 200 21196.51 53.59 42838.77 47796.01 2014-07-19 08:32:06.000 200 21196.51 53.59 42838.77 47796.03 2014-07-19 08:32:07.000 200 21196.52 53.61 42838.77 47796.05 2014-07-19 08:32:08.000 200 21196.52 53.63 42838.78 47796.05 2014-07-19 08:32:09.000 200 21196.52 53.64 42838.79 47796.03 2014-07-19 08:32:10.000 200 21196.54 53.61 42838.77 47796.06 2014-07-19 08:32:11.000 200 21196.52 53.59 42838.75 47796.04 2014-07-19 08:32:12.000 200 21196.48 53.61 42838.75 47796.03 2014-07-19 08:32:13.000 200 21196.50 53.61 42838.79 47796.02 2014-07-19 08:32:14.000 200 21196.49 53.62 42838.78 47796.03 2014-07-19 08:32:15.000 200 21196.44 53.65 42838.79 47796.02 2014-07-19 08:32:16.000 200 21196.43 53.66 42838.78 47796.03 2014-07-19 08:32:17.000 200 21196.41 53.66 42838.77 47795.98 2014-07-19 08:32:18.000 200 21196.45 53.66 42838.74 47796.00 2014-07-19 08:32:19.000 200 21196.45 53.68 42838.74 47795.97 2014-07-19 08:32:20.000 200 21196.43 53.69 42838.76 47795.97 2014-07-19 08:32:21.000 200 21196.41 53.69 42838.77 47795.96 2014-07-19 08:32:22.000 200 21196.42 53.68 42838.71 47795.93 2014-07-19 08:32:23.000 200 21196.41 53.67 42838.69 47795.96 2014-07-19 08:32:24.000 200 21196.38 53.64 42838.73 47795.92 2014-07-19 08:32:25.000 200 21196.37 53.64 42838.71 47795.92 2014-07-19 08:32:26.000 200 21196.35 53.63 42838.70 47795.95 2014-07-19 08:32:27.000 200 21196.36 53.61 42838.71 47795.90 2014-07-19 08:32:28.000 200 21196.40 53.56 42838.74 47795.93 2014-07-19 08:32:29.000 200 21196.40 53.57 42838.72 47795.94 2014-07-19 08:32:30.000 200 21196.41 53.55 42838.73 47795.94 2014-07-19 08:32:31.000 200 21196.39 53.55 42838.72 47795.93 2014-07-19 08:32:32.000 200 21196.37 53.55 42838.70 47795.93 2014-07-19 08:32:33.000 200 21196.37 53.56 42838.70 47795.92 2014-07-19 08:32:34.000 200 21196.37 53.54 42838.71 47795.93 2014-07-19 08:32:35.000 200 21196.35 53.54 42838.68 47795.92 2014-07-19 08:32:36.000 200 21196.32 53.52 42838.69 47795.92 2014-07-19 08:32:37.000 200 21196.34 53.49 42838.75 47795.92 2014-07-19 08:32:38.000 200 21196.37 53.44 42838.76 47795.91 2014-07-19 08:32:39.000 200 21196.41 53.41 42838.76 47795.96 2014-07-19 08:32:40.000 200 21196.42 53.37 42838.77 47795.96 2014-07-19 08:32:41.000 200 21196.43 53.36 42838.78 47795.98 2014-07-19 08:32:42.000 200 21196.44 53.38 42838.76 47795.98 2014-07-19 08:32:43.000 200 21196.45 53.40 42838.76 47795.97 2014-07-19 08:32:44.000 200 21196.43 53.39 42838.78 47795.97 2014-07-19 08:32:45.000 200 21196.41 53.38 42838.77 47795.94 2014-07-19 08:32:46.000 200 21196.41 53.38 42838.77 47795.96 2014-07-19 08:32:47.000 200 21196.41 53.40 42838.76 47795.95 2014-07-19 08:32:48.000 200 21196.43 53.40 42838.76 47795.94 2014-07-19 08:32:49.000 200 21196.40 53.43 42838.74 47795.95 2014-07-19 08:32:50.000 200 21196.38 53.42 42838.73 47795.92 2014-07-19 08:32:51.000 200 21196.40 53.46 42838.74 47795.93 2014-07-19 08:32:52.000 200 21196.36 53.48 42838.71 47795.89 2014-07-19 08:32:53.000 200 21196.31 53.45 42838.68 47795.90 2014-07-19 08:32:54.000 200 21196.29 53.41 42838.72 47795.87 2014-07-19 08:32:55.000 200 21196.26 53.42 42838.77 47795.87 2014-07-19 08:32:56.000 200 21196.27 53.41 42838.78 47795.86 2014-07-19 08:32:57.000 200 21196.26 53.41 42838.76 47795.89 2014-07-19 08:32:58.000 200 21196.27 53.42 42838.76 47795.88 2014-07-19 08:32:59.000 200 21196.29 53.41 42838.74 47795.89 2014-07-19 08:33:00.000 200 21196.29 53.42 42838.72 47795.90 2014-07-19 08:33:01.000 200 21196.29 53.39 42838.74 47795.88 2014-07-19 08:33:02.000 200 21196.29 53.40 42838.74 47795.88 2014-07-19 08:33:03.000 200 21196.30 53.40 42838.74 47795.87 2014-07-19 08:33:04.000 200 21196.28 53.40 42838.75 47795.88 2014-07-19 08:33:05.000 200 21196.29 53.41 42838.74 47795.88 2014-07-19 08:33:06.000 200 21196.28 53.38 42838.69 47795.91 2014-07-19 08:33:07.000 200 21196.25 53.38 42838.71 47795.87 2014-07-19 08:33:08.000 200 21196.21 53.36 42838.74 47795.87 2014-07-19 08:33:09.000 200 21196.16 53.38 42838.75 47795.87 2014-07-19 08:33:10.000 200 21196.14 53.37 42838.76 47795.85 2014-07-19 08:33:11.000 200 21196.16 53.33 42838.77 47795.85 2014-07-19 08:33:12.000 200 21196.14 53.33 42838.77 47795.85 2014-07-19 08:33:13.000 200 21196.14 53.35 42838.77 47795.87 2014-07-19 08:33:14.000 200 21196.14 53.35 42838.75 47795.84 2014-07-19 08:33:15.000 200 21196.11 53.39 42838.72 47795.85 2014-07-19 08:33:16.000 200 21196.11 53.46 42838.72 47795.83 2014-07-19 08:33:17.000 200 21196.08 53.45 42838.70 47795.80 2014-07-19 08:33:18.000 200 21196.08 53.40 42838.67 47795.75 2014-07-19 08:33:19.000 200 21196.10 53.40 42838.69 47795.75 2014-07-19 08:33:20.000 200 21196.10 53.37 42838.69 47795.73 2014-07-19 08:33:21.000 200 21196.09 53.34 42838.65 47795.76 2014-07-19 08:33:22.000 200 21196.08 53.33 42838.69 47795.77 2014-07-19 08:33:23.000 200 21196.08 53.32 42838.67 47795.75 2014-07-19 08:33:24.000 200 21196.10 53.31 42838.64 47795.76 2014-07-19 08:33:25.000 200 21196.10 53.29 42838.66 47795.76 2014-07-19 08:33:26.000 200 21196.15 53.30 42838.67 47795.79 2014-07-19 08:33:27.000 200 21196.15 53.27 42838.71 47795.79 2014-07-19 08:33:28.000 200 21196.17 53.25 42838.69 47795.81 2014-07-19 08:33:29.000 200 21196.17 53.22 42838.70 47795.82 2014-07-19 08:33:30.000 200 21196.21 53.22 42838.71 47795.81 2014-07-19 08:33:31.000 200 21196.19 53.19 42838.73 47795.87 2014-07-19 08:33:32.000 200 21196.18 53.18 42838.72 47795.82 2014-07-19 08:33:33.000 200 21196.16 53.21 42838.73 47795.88 2014-07-19 08:33:34.000 200 21196.14 53.20 42838.71 47795.83 2014-07-19 08:33:35.000 200 21196.13 53.19 42838.69 47795.82 2014-07-19 08:33:36.000 200 21196.08 53.18 42838.71 47795.79 2014-07-19 08:33:37.000 200 21196.09 53.13 42838.74 47795.79 2014-07-19 08:33:38.000 200 21196.08 53.10 42838.75 47795.79 2014-07-19 08:33:39.000 200 21196.07 53.08 42838.75 47795.81 2014-07-19 08:33:40.000 200 21196.09 53.08 42838.76 47795.80 2014-07-19 08:33:41.000 200 21196.10 53.06 42838.78 47795.85 2014-07-19 08:33:42.000 200 21196.08 53.08 42838.75 47795.86 2014-07-19 08:33:43.000 200 21196.03 53.09 42838.76 47795.85 2014-07-19 08:33:44.000 200 21195.97 53.24 42838.77 47795.82 2014-07-19 08:33:45.000 200 21195.90 53.41 42838.66 47795.78 2014-07-19 08:33:46.000 200 21195.84 53.52 42838.57 47795.65 2014-07-19 08:33:47.000 200 21195.83 53.57 42838.49 47795.56 2014-07-19 08:33:48.000 200 21195.81 53.60 42838.44 47795.47 2014-07-19 08:33:49.000 200 21195.81 53.57 42838.39 47795.40 2014-07-19 08:33:50.000 200 21195.81 53.61 42838.33 47795.33 2014-07-19 08:33:51.000 200 21195.76 53.63 42838.28 47795.29 2014-07-19 08:33:52.000 200 21195.75 53.64 42838.24 47795.25 2014-07-19 08:33:53.000 200 21195.76 53.64 42838.21 47795.22 2014-07-19 08:33:54.000 200 21195.77 53.61 42838.19 47795.20 2014-07-19 08:33:55.000 200 21195.73 53.63 42838.20 47795.20 2014-07-19 08:33:56.000 200 21195.70 53.64 42838.15 47795.16 2014-07-19 08:33:57.000 200 21195.72 53.60 42838.15 47795.15 2014-07-19 08:33:58.000 200 21195.75 53.52 42838.14 47795.15 2014-07-19 08:33:59.000 200 21195.80 53.38 42838.23 47795.18 2014-07-19 08:34:00.000 200 21195.87 53.28 42838.33 47795.27 2014-07-19 08:34:01.000 200 21195.88 53.24 42838.41 47795.36 2014-07-19 08:34:02.000 200 21195.89 53.20 42838.48 47795.48 2014-07-19 08:34:03.000 200 21195.89 53.21 42838.54 47795.52 2014-07-19 08:34:04.000 200 21195.86 53.22 42838.58 47795.57 2014-07-19 08:34:05.000 200 21195.84 53.23 42838.63 47795.60 2014-07-19 08:34:06.000 200 21195.76 53.35 42838.62 47795.59 2014-07-19 08:34:07.000 200 21195.69 53.50 42838.57 47795.56 2014-07-19 08:34:08.000 200 21195.64 53.58 42838.49 47795.48 2014-07-19 08:34:09.000 200 21195.58 53.62 42838.41 47795.38 2014-07-19 08:34:10.000 200 21195.55 53.63 42838.37 47795.31 2014-07-19 08:34:11.000 200 21195.58 53.66 42838.34 47795.26 2014-07-19 08:34:12.000 200 21195.56 53.67 42838.30 47795.22 2014-07-19 08:34:13.000 200 21195.54 53.67 42838.25 47795.16 2014-07-19 08:34:14.000 200 21195.53 53.67 42838.21 47795.16 2014-07-19 08:34:15.000 200 21195.52 53.66 42838.21 47795.15 2014-07-19 08:34:16.000 200 21195.51 53.70 42838.23 47795.12 2014-07-19 08:34:17.000 200 21195.52 53.71 42838.18 47795.09 2014-07-19 08:34:18.000 200 21195.51 53.70 42838.16 47795.08 2014-07-19 08:34:19.000 200 21195.50 53.72 42838.15 47795.05 2014-07-19 08:34:20.000 200 21195.51 53.73 42838.14 47795.06 2014-07-19 08:34:21.000 200 21195.52 53.73 42838.13 47795.04 2014-07-19 08:34:22.000 200 21195.49 53.73 42838.12 47795.00 2014-07-19 08:34:23.000 200 21195.46 53.76 42838.09 47795.01 2014-07-19 08:34:24.000 200 21195.43 53.76 42838.07 47794.97 2014-07-19 08:34:25.000 200 21195.47 53.75 42838.05 47794.91 2014-07-19 08:34:26.000 200 21195.46 53.77 42838.02 47794.94 2014-07-19 08:34:27.000 200 21195.43 53.77 42838.01 47794.90 2014-07-19 08:34:28.000 200 21195.43 53.79 42838.02 47794.88 2014-07-19 08:34:29.000 200 21195.43 53.75 42837.99 47794.85 2014-07-19 08:34:30.000 200 21195.41 53.76 42837.96 47794.83 2014-07-19 08:34:31.000 200 21195.42 53.77 42837.97 47794.83 2014-07-19 08:34:32.000 200 21195.46 53.77 42837.97 47794.85 2014-07-19 08:34:33.000 200 21195.45 53.75 42837.99 47794.82 2014-07-19 08:34:34.000 200 21195.45 53.70 42837.99 47794.83 2014-07-19 08:34:35.000 200 21195.45 53.62 42838.00 47794.82 2014-07-19 08:34:36.000 200 21195.47 53.58 42838.03 47794.86 2014-07-19 08:34:37.000 200 21195.47 53.56 42838.00 47794.88 2014-07-19 08:34:38.000 200 21195.48 53.46 42838.05 47794.93 2014-07-19 08:34:39.000 200 21195.45 53.44 42838.07 47794.96 2014-07-19 08:34:40.000 200 21195.40 53.46 42838.05 47794.94 2014-07-19 08:34:41.000 200 21195.39 53.49 42838.03 47794.93 2014-07-19 08:34:42.000 200 21195.39 53.48 42837.99 47794.89 2014-07-19 08:34:43.000 200 21195.36 53.46 42837.98 47794.85 2014-07-19 08:34:44.000 200 21195.39 53.42 42838.03 47794.84 2014-07-19 08:34:45.000 200 21195.41 53.35 42837.99 47794.85 2014-07-19 08:34:46.000 200 21195.39 53.29 42838.04 47794.86 2014-07-19 08:34:47.000 200 21195.44 53.24 42838.11 47794.89 2014-07-19 08:34:48.000 200 21195.44 53.16 42838.14 47794.99 2014-07-19 08:34:49.000 200 21195.44 53.11 42838.17 47795.03 2014-07-19 08:34:50.000 200 21195.47 53.10 42838.22 47795.06 2014-07-19 08:34:51.000 200 21195.48 53.06 42838.26 47795.11 2014-07-19 08:34:52.000 200 21195.49 53.06 42838.26 47795.15 2014-07-19 08:34:53.000 200 21195.47 53.04 42838.29 47795.15 2014-07-19 08:34:54.000 200 21195.45 53.05 42838.29 47795.16 2014-07-19 08:34:55.000 200 21195.41 53.15 42838.28 47795.15 2014-07-19 08:34:56.000 200 21195.37 53.22 42838.20 47795.12 2014-07-19 08:34:57.000 200 21195.33 53.23 42838.16 47795.04 2014-07-19 08:34:58.000 200 21195.33 53.25 42838.10 47794.98 2014-07-19 08:34:59.000 200 21195.32 53.23 42838.08 47794.97 2014-07-19 08:35:00.000 200 21195.28 53.24 42838.09 47794.91 2014-07-19 08:35:01.000 200 21195.28 53.24 42838.06 47794.90 2014-07-19 08:35:02.000 200 21195.33 53.15 42838.08 47794.87 2014-07-19 08:35:03.000 200 21195.38 53.03 42838.11 47794.93 2014-07-19 08:35:04.000 200 21195.41 52.92 42838.23 47795.00 2014-07-19 08:35:05.000 200 21195.43 52.87 42838.31 47795.06 2014-07-19 08:35:06.000 200 21195.44 52.83 42838.34 47795.13 2014-07-19 08:35:07.000 200 21195.46 52.82 42838.39 47795.21 2014-07-19 08:35:08.000 200 21195.43 52.84 42838.45 47795.24 2014-07-19 08:35:09.000 200 21195.39 52.84 42838.48 47795.29 2014-07-19 08:35:10.000 200 21195.39 52.85 42838.46 47795.29 2014-07-19 08:35:11.000 200 21195.40 52.88 42838.48 47795.27 2014-07-19 08:35:12.000 200 21195.40 52.90 42838.46 47795.29 2014-07-19 08:35:13.000 200 21195.37 52.85 42838.43 47795.27 2014-07-19 08:35:14.000 200 21195.36 52.80 42838.44 47795.25 2014-07-19 08:35:15.000 200 21195.38 52.83 42838.45 47795.26 2014-07-19 08:35:16.000 200 21195.39 52.82 42838.46 47795.27 2014-07-19 08:35:17.000 200 21195.42 52.82 42838.48 47795.26 2014-07-19 08:35:18.000 200 21195.40 52.80 42838.49 47795.27 2014-07-19 08:35:19.000 200 21195.40 52.82 42838.51 47795.29 2014-07-19 08:35:20.000 200 21195.43 52.83 42838.48 47795.28 2014-07-19 08:35:21.000 200 21195.45 52.82 42838.49 47795.29 2014-07-19 08:35:22.000 200 21195.47 52.74 42838.47 47795.28 2014-07-19 08:35:23.000 200 21195.46 52.73 42838.46 47795.28 2014-07-19 08:35:24.000 200 21195.47 52.69 42838.46 47795.29 2014-07-19 08:35:25.000 200 21195.45 52.63 42838.50 47795.30 2014-07-19 08:35:26.000 200 21195.41 52.59 42838.54 47795.33 2014-07-19 08:35:27.000 200 21195.40 52.55 42838.58 47795.34 2014-07-19 08:35:28.000 200 21195.35 52.51 42838.64 47795.37 2014-07-19 08:35:29.000 200 21195.33 52.44 42838.70 47795.42 2014-07-19 08:35:30.000 200 21195.35 52.44 42838.74 47795.43 2014-07-19 08:35:31.000 200 21195.36 52.46 42838.79 47795.49 2014-07-19 08:35:32.000 200 21195.35 52.45 42838.82 47795.52 2014-07-19 08:35:33.000 200 21195.37 52.46 42838.84 47795.55 2014-07-19 08:35:34.000 200 21195.40 52.50 42838.84 47795.60 2014-07-19 08:35:35.000 200 21195.36 52.56 42838.83 47795.59 2014-07-19 08:35:36.000 200 21195.40 52.62 42838.84 47795.59 2014-07-19 08:35:37.000 200 21195.46 52.69 42838.80 47795.55 2014-07-19 08:35:38.000 200 21195.51 52.75 42838.74 47795.56 2014-07-19 08:35:39.000 200 21195.51 52.71 42838.72 47795.55 2014-07-19 08:35:40.000 200 21195.54 52.69 42838.68 47795.56 2014-07-19 08:35:41.000 200 21195.56 52.69 42838.69 47795.54 2014-07-19 08:35:42.000 200 21195.56 52.67 42838.69 47795.57 2014-07-19 08:35:43.000 200 21195.58 52.64 42838.70 47795.56 2014-07-19 08:35:44.000 200 21195.59 52.62 42838.71 47795.58 2014-07-19 08:35:45.000 200 21195.58 52.65 42838.74 47795.57 2014-07-19 08:35:46.000 200 21195.60 52.67 42838.73 47795.58 2014-07-19 08:35:47.000 200 21195.60 52.68 42838.73 47795.56 2014-07-19 08:35:48.000 200 21195.60 52.65 42838.73 47795.58 2014-07-19 08:35:49.000 200 21195.59 52.62 42838.73 47795.58 2014-07-19 08:35:50.000 200 21195.55 52.62 42838.73 47795.56 2014-07-19 08:35:51.000 200 21195.54 52.61 42838.72 47795.58 2014-07-19 08:35:52.000 200 21195.56 52.57 42838.75 47795.57 2014-07-19 08:35:53.000 200 21195.57 52.56 42838.73 47795.56 2014-07-19 08:35:54.000 200 21195.56 52.56 42838.73 47795.55 2014-07-19 08:35:55.000 200 21195.55 52.52 42838.73 47795.54 2014-07-19 08:35:56.000 200 21195.55 52.50 42838.71 47795.55 2014-07-19 08:35:57.000 200 21195.54 52.49 42838.74 47795.56 2014-07-19 08:35:58.000 200 21195.52 52.50 42838.72 47795.57 2014-07-19 08:35:59.000 200 21195.49 52.49 42838.73 47795.56 2014-07-19 08:36:00.000 200 21195.47 52.47 42838.71 47795.53 2014-07-19 08:36:01.000 200 21195.45 52.45 42838.72 47795.50 2014-07-19 08:36:02.000 200 21195.45 52.44 42838.73 47795.50 2014-07-19 08:36:03.000 200 21195.43 52.42 42838.76 47795.49 2014-07-19 08:36:04.000 200 21195.42 52.43 42838.76 47795.51 2014-07-19 08:36:05.000 200 21195.39 52.34 42838.74 47795.48 2014-07-19 08:36:06.000 200 21195.36 52.26 42838.76 47795.51 2014-07-19 08:36:07.000 200 21195.31 52.27 42838.79 47795.49 2014-07-19 08:36:08.000 200 21195.33 52.24 42838.82 47795.53 2014-07-19 08:36:09.000 200 21195.34 52.23 42838.85 47795.55 2014-07-19 08:36:10.000 200 21195.30 52.20 42838.84 47795.56 2014-07-19 08:36:11.000 200 21195.26 52.18 42838.87 47795.54 2014-07-19 08:36:12.000 200 21195.25 52.14 42838.90 47795.58 2014-07-19 08:36:13.000 200 21195.24 52.11 42838.91 47795.60 2014-07-19 08:36:14.000 200 21195.21 52.15 42838.89 47795.59 2014-07-19 08:36:15.000 200 21195.20 52.21 42838.92 47795.58 2014-07-19 08:36:16.000 200 21195.18 52.28 42838.86 47795.56 2014-07-19 08:36:17.000 200 21195.21 52.29 42838.79 47795.51 2014-07-19 08:36:18.000 200 21195.20 52.29 42838.78 47795.49 2014-07-19 08:36:19.000 200 21195.20 52.29 42838.77 47795.47 2014-07-19 08:36:20.000 200 21195.20 52.27 42838.74 47795.44 2014-07-19 08:36:21.000 200 21195.17 52.23 42838.75 47795.43 2014-07-19 08:36:22.000 200 21195.15 52.23 42838.77 47795.39 2014-07-19 08:36:23.000 200 21195.14 52.25 42838.75 47795.42 2014-07-19 08:36:24.000 200 21195.09 52.25 42838.75 47795.39 2014-07-19 08:36:25.000 200 21195.08 52.25 42838.77 47795.41 2014-07-19 08:36:26.000 200 21195.07 52.27 42838.75 47795.39 2014-07-19 08:36:27.000 200 21195.07 52.26 42838.74 47795.39 2014-07-19 08:36:28.000 200 21195.05 52.28 42838.73 47795.36 2014-07-19 08:36:29.000 200 21195.05 52.30 42838.70 47795.38 2014-07-19 08:36:30.000 200 21195.02 52.26 42838.72 47795.37 2014-07-19 08:36:31.000 200 21194.96 52.26 42838.75 47795.32 2014-07-19 08:36:32.000 200 21194.93 52.24 42838.74 47795.33 2014-07-19 08:36:33.000 200 21194.92 52.29 42838.76 47795.32 2014-07-19 08:36:34.000 200 21194.89 52.29 42838.76 47795.30 2014-07-19 08:36:35.000 200 21194.84 52.26 42838.78 47795.28 2014-07-19 08:36:36.000 200 21194.86 52.27 42838.76 47795.29 2014-07-19 08:36:37.000 200 21194.88 52.23 42838.75 47795.28 2014-07-19 08:36:38.000 200 21194.93 52.18 42838.81 47795.33 2014-07-19 08:36:39.000 200 21194.95 52.11 42838.86 47795.37 2014-07-19 08:36:40.000 200 21194.99 52.10 42838.86 47795.40 2014-07-19 08:36:41.000 200 21194.98 52.09 42838.92 47795.43 2014-07-19 08:36:42.000 200 21194.93 52.12 42838.91 47795.46 2014-07-19 08:36:43.000 200 21194.90 52.16 42838.91 47795.45 2014-07-19 08:36:44.000 200 21194.90 52.20 42838.90 47795.45 2014-07-19 08:36:45.000 200 21194.89 52.23 42838.88 47795.43 2014-07-19 08:36:46.000 200 21194.88 52.27 42838.82 47795.39 2014-07-19 08:36:47.000 200 21194.85 52.28 42838.81 47795.33 2014-07-19 08:36:48.000 200 21194.84 52.29 42838.76 47795.33 2014-07-19 08:36:49.000 200 21194.83 52.32 42838.72 47795.30 2014-07-19 08:36:50.000 200 21194.82 52.34 42838.72 47795.26 2014-07-19 08:36:51.000 200 21194.82 52.37 42838.69 47795.26 2014-07-19 08:36:52.000 200 21194.82 52.35 42838.68 47795.23 2014-07-19 08:36:53.000 200 21194.82 52.32 42838.69 47795.23 2014-07-19 08:36:54.000 200 21194.82 52.29 42838.68 47795.20 2014-07-19 08:36:55.000 200 21194.80 52.28 42838.69 47795.21 2014-07-19 08:36:56.000 200 21194.83 52.27 42838.70 47795.22 2014-07-19 08:36:57.000 200 21194.83 52.28 42838.67 47795.22 2014-07-19 08:36:58.000 200 21194.81 52.25 42838.72 47795.23 2014-07-19 08:36:59.000 200 21194.80 52.23 42838.72 47795.24 2014-07-19 08:37:00.000 200 21194.76 52.21 42838.73 47795.23 2014-07-19 08:37:01.000 200 21194.72 52.21 42838.74 47795.24 2014-07-19 08:37:02.000 200 21194.74 52.21 42838.78 47795.24 2014-07-19 08:37:03.000 200 21194.77 52.27 42838.78 47795.27 2014-07-19 08:37:04.000 200 21194.77 52.27 42838.79 47795.27 2014-07-19 08:37:05.000 200 21194.78 52.26 42838.81 47795.25 2014-07-19 08:37:06.000 200 21194.76 52.26 42838.78 47795.27 2014-07-19 08:37:07.000 200 21194.71 52.24 42838.80 47795.24 2014-07-19 08:37:08.000 200 21194.68 52.23 42838.78 47795.23 2014-07-19 08:37:09.000 200 21194.67 52.24 42838.76 47795.22 2014-07-19 08:37:10.000 200 21194.66 52.26 42838.78 47795.21 2014-07-19 08:37:11.000 200 21194.68 52.28 42838.73 47795.21 2014-07-19 08:37:12.000 200 21194.66 52.29 42838.67 47795.18 2014-07-19 08:37:13.000 200 21194.63 52.30 42838.70 47795.16 2014-07-19 08:37:14.000 200 21194.60 52.30 42838.68 47795.11 2014-07-19 08:37:15.000 200 21194.59 52.29 42838.66 47795.10 2014-07-19 08:37:16.000 200 21194.59 52.29 42838.68 47795.10 2014-07-19 08:37:17.000 200 21194.59 52.27 42838.69 47795.08 2014-07-19 08:37:18.000 200 21194.64 52.18 42838.69 47795.09 2014-07-19 08:37:19.000 200 21194.68 52.11 42838.72 47795.11 2014-07-19 08:37:20.000 200 21194.67 52.08 42838.74 47795.17 2014-07-19 08:37:21.000 200 21194.65 52.09 42838.76 47795.22 2014-07-19 08:37:22.000 200 21194.64 52.13 42838.79 47795.23 2014-07-19 08:37:23.000 200 21194.62 52.17 42838.76 47795.21 2014-07-19 08:37:24.000 200 21194.60 52.17 42838.75 47795.20 2014-07-19 08:37:25.000 200 21194.55 52.18 42838.74 47795.16 2014-07-19 08:37:26.000 200 21194.56 52.20 42838.73 47795.19 2014-07-19 08:37:27.000 200 21194.56 52.25 42838.71 47795.15 2014-07-19 08:37:28.000 200 21194.49 52.34 42838.66 47795.13 2014-07-19 08:37:29.000 200 21194.36 52.48 42838.63 47795.08 2014-07-19 08:37:30.000 200 21194.34 52.66 42838.51 47794.95 2014-07-19 08:37:31.000 200 21194.28 52.77 42838.38 47794.83 2014-07-19 08:37:32.000 200 21194.24 52.83 42838.28 47794.68 2014-07-19 08:37:33.000 200 21194.16 52.89 42838.17 47794.58 2014-07-19 08:37:34.000 200 21194.12 52.93 42838.10 47794.47 2014-07-19 08:37:35.000 200 21194.09 52.95 42838.01 47794.38 2014-07-19 08:37:36.000 200 21194.10 52.92 42837.98 47794.28 2014-07-19 08:37:37.000 200 21194.10 52.88 42838.02 47794.30 2014-07-19 08:37:38.000 200 21194.07 52.85 42838.03 47794.27 2014-07-19 08:37:39.000 200 21194.08 52.86 42838.02 47794.27 2014-07-19 08:37:40.000 200 21194.08 52.86 42838.01 47794.30 2014-07-19 08:37:41.000 200 21194.08 52.81 42838.06 47794.28 2014-07-19 08:37:42.000 200 21194.13 52.77 42838.02 47794.29 2014-07-19 08:37:43.000 200 21194.14 52.74 42838.07 47794.34 2014-07-19 08:37:44.000 200 21194.16 52.72 42838.11 47794.35 2014-07-19 08:37:45.000 200 21194.16 52.69 42838.15 47794.39 2014-07-19 08:37:46.000 200 21194.17 52.69 42838.16 47794.44 2014-07-19 08:37:47.000 200 21194.20 52.65 42838.21 47794.47 2014-07-19 08:37:48.000 200 21194.23 52.66 42838.22 47794.50 2014-07-19 08:37:49.000 200 21194.27 52.67 42838.19 47794.52 2014-07-19 08:37:50.000 200 21194.25 52.70 42838.19 47794.52 2014-07-19 08:37:51.000 200 21194.25 52.68 42838.20 47794.53 2014-07-19 08:37:52.000 200 21194.25 52.66 42838.19 47794.54 2014-07-19 08:37:53.000 200 21194.23 52.64 42838.23 47794.53 2014-07-19 08:37:54.000 200 21194.24 52.63 42838.24 47794.58 2014-07-19 08:37:55.000 200 21194.27 52.62 42838.25 47794.58 2014-07-19 08:37:56.000 200 21194.27 52.59 42838.25 47794.60 2014-07-19 08:37:57.000 200 21194.24 52.58 42838.29 47794.59 2014-07-19 08:37:58.000 200 21194.24 52.61 42838.28 47794.62 2014-07-19 08:37:59.000 200 21194.25 52.62 42838.23 47794.60 2014-07-19 08:38:00.000 200 21194.23 52.62 42838.26 47794.61 2014-07-19 08:38:01.000 200 21194.23 52.63 42838.28 47794.59 2014-07-19 08:38:02.000 200 21194.29 52.64 42838.27 47794.61 2014-07-19 08:38:03.000 200 21194.29 52.60 42838.27 47794.60 2014-07-19 08:38:04.000 200 21194.33 52.63 42838.27 47794.63 2014-07-19 08:38:05.000 200 21194.32 52.64 42838.30 47794.67 2014-07-19 08:38:06.000 200 21194.31 52.67 42838.30 47794.69 2014-07-19 08:38:07.000 200 21194.32 52.72 42838.30 47794.68 2014-07-19 08:38:08.000 200 21194.34 52.75 42838.29 47794.66 2014-07-19 08:38:09.000 200 21194.34 52.77 42838.31 47794.68 2014-07-19 08:38:10.000 200 21194.31 52.80 42838.29 47794.63 2014-07-19 08:38:11.000 200 21194.31 52.82 42838.28 47794.61 2014-07-19 08:38:12.000 200 21194.31 52.83 42838.22 47794.62 2014-07-19 08:38:13.000 200 21194.27 52.85 42838.24 47794.61 2014-07-19 08:38:14.000 200 21194.25 52.88 42838.23 47794.57 2014-07-19 08:38:15.000 200 21194.24 52.89 42838.24 47794.56 2014-07-19 08:38:16.000 200 21194.28 52.82 42838.27 47794.54 2014-07-19 08:38:17.000 200 21194.30 52.75 42838.27 47794.59 2014-07-19 08:38:18.000 200 21194.27 52.72 42838.31 47794.60 2014-07-19 08:38:19.000 200 21194.28 52.73 42838.34 47794.65 2014-07-19 08:38:20.000 200 21194.34 52.70 42838.39 47794.69 2014-07-19 08:38:21.000 200 21194.34 52.67 42838.43 47794.74 2014-07-19 08:38:22.000 200 21194.33 52.62 42838.49 47794.80 2014-07-19 08:38:23.000 200 21194.31 52.61 42838.51 47794.81 2014-07-19 08:38:24.000 200 21194.29 52.60 42838.56 47794.86 2014-07-19 08:38:25.000 200 21194.30 52.62 42838.61 47794.88 2014-07-19 08:38:26.000 200 21194.31 52.64 42838.62 47794.91 2014-07-19 08:38:27.000 200 21194.32 52.69 42838.65 47794.92 2014-07-19 08:38:28.000 200 21194.35 52.76 42838.61 47794.95 2014-07-19 08:38:29.000 200 21194.33 52.77 42838.59 47794.91 2014-07-19 08:38:30.000 200 21194.32 52.77 42838.61 47794.91 2014-07-19 08:38:31.000 200 21194.32 52.80 42838.55 47794.87 2014-07-19 08:38:32.000 200 21194.32 52.77 42838.55 47794.88 2014-07-19 08:38:33.000 200 21194.33 52.75 42838.51 47794.86 2014-07-19 08:38:34.000 200 21194.29 52.67 42838.53 47794.86 2014-07-19 08:38:35.000 200 21194.28 52.63 42838.60 47794.84 2014-07-19 08:38:36.000 200 21194.25 52.60 42838.63 47794.88 2014-07-19 08:38:37.000 200 21194.24 52.57 42838.66 47794.89 2014-07-19 08:38:38.000 200 21194.25 52.56 42838.69 47794.91 2014-07-19 08:38:39.000 200 21194.23 52.53 42838.72 47794.91 2014-07-19 08:38:40.000 200 21194.23 52.53 42838.72 47794.95 2014-07-19 08:38:41.000 200 21194.21 52.51 42838.66 47794.96 2014-07-19 08:38:42.000 200 21194.22 52.50 42838.69 47794.93 2014-07-19 08:38:43.000 200 21194.18 52.47 42838.70 47794.92 2014-07-19 08:38:44.000 200 21194.20 52.48 42838.68 47794.95 2014-07-19 08:38:45.000 200 21194.22 52.47 42838.72 47794.95 2014-07-19 08:38:46.000 200 21194.22 52.49 42838.74 47794.98 2014-07-19 08:38:47.000 200 21194.22 52.49 42838.72 47794.99 2014-07-19 08:38:48.000 200 21194.21 52.47 42838.72 47794.97 2014-07-19 08:38:49.000 200 21194.21 52.48 42838.72 47794.99 2014-07-19 08:38:50.000 200 21194.24 52.48 42838.74 47794.99 2014-07-19 08:38:51.000 200 21194.24 52.47 42838.77 47795.00 2014-07-19 08:38:52.000 200 21194.24 52.47 42838.74 47795.00 2014-07-19 08:38:53.000 200 21194.24 52.46 42838.75 47794.99 2014-07-19 08:38:54.000 200 21194.22 52.49 42838.74 47795.01 2014-07-19 08:38:55.000 200 21194.23 52.50 42838.71 47795.01 2014-07-19 08:38:56.000 200 21194.26 52.48 42838.71 47794.99 2014-07-19 08:38:57.000 200 21194.27 52.49 42838.77 47795.00 2014-07-19 08:38:58.000 200 21194.25 52.45 42838.77 47794.98 2014-07-19 08:38:59.000 200 21194.27 52.42 42838.74 47794.99 2014-07-19 08:39:00.000 200 21194.27 52.37 42838.79 47795.03 2014-07-19 08:39:01.000 200 21194.25 52.35 42838.84 47795.03 2014-07-19 08:39:02.000 200 21194.22 52.31 42838.86 47795.06 2014-07-19 08:39:03.000 200 21194.23 52.28 42838.87 47795.11 2014-07-19 08:39:04.000 200 21194.22 52.28 42838.91 47795.11 2014-07-19 08:39:05.000 200 21194.23 52.29 42838.95 47795.15 2014-07-19 08:39:06.000 200 21194.24 52.32 42838.94 47795.15 2014-07-19 08:39:07.000 200 21194.22 52.37 42838.93 47795.15 2014-07-19 08:39:08.000 200 21194.21 52.39 42838.94 47795.14 2014-07-19 08:39:09.000 200 21194.23 52.41 42838.91 47795.13 2014-07-19 08:39:10.000 200 21194.20 52.39 42838.92 47795.13 2014-07-19 08:39:11.000 200 21194.16 52.39 42838.91 47795.13 2014-07-19 08:39:12.000 200 21194.17 52.42 42838.93 47795.13 2014-07-19 08:39:13.000 200 21194.20 52.42 42838.95 47795.13 2014-07-19 08:39:14.000 200 21194.22 52.43 42838.94 47795.13 2014-07-19 08:39:15.000 200 21194.22 52.48 42838.91 47795.15 2014-07-19 08:39:16.000 200 21194.24 52.50 42838.93 47795.16 2014-07-19 08:39:17.000 200 21194.20 52.49 42838.93 47795.14 2014-07-19 08:39:18.000 200 21194.20 52.52 42838.93 47795.13 2014-07-19 08:39:19.000 200 21194.20 52.54 42838.91 47795.14 2014-07-19 08:39:20.000 200 21194.19 52.60 42838.89 47795.10 2014-07-19 08:39:21.000 200 21194.19 52.63 42838.89 47795.10 2014-07-19 08:39:22.000 200 21194.18 52.65 42838.84 47795.06 2014-07-19 08:39:23.000 200 21194.17 52.64 42838.82 47795.06 2014-07-19 08:39:24.000 200 21194.19 52.64 42838.79 47795.02 2014-07-19 08:39:25.000 200 21194.19 52.68 42838.76 47795.02 2014-07-19 08:39:26.000 200 21194.15 52.68 42838.75 47794.97 2014-07-19 08:39:27.000 200 21194.14 52.70 42838.74 47794.96 2014-07-19 08:39:28.000 200 21194.16 52.70 42838.76 47794.95 2014-07-19 08:39:29.000 200 21194.14 52.69 42838.77 47794.97 2014-07-19 08:39:30.000 200 21194.11 52.68 42838.76 47794.95 2014-07-19 08:39:31.000 200 21194.13 52.68 42838.72 47794.94 2014-07-19 08:39:32.000 200 21194.14 52.69 42838.75 47794.96 2014-07-19 08:39:33.000 200 21194.13 52.69 42838.78 47794.95 2014-07-19 08:39:34.000 200 21194.14 52.71 42838.75 47794.93 2014-07-19 08:39:35.000 200 21194.17 52.71 42838.76 47794.95 2014-07-19 08:39:36.000 200 21194.21 52.69 42838.79 47794.94 2014-07-19 08:39:37.000 200 21194.25 52.65 42838.75 47794.96 2014-07-19 08:39:38.000 200 21194.25 52.65 42838.77 47794.99 2014-07-19 08:39:39.000 200 21194.26 52.63 42838.81 47795.03 2014-07-19 08:39:40.000 200 21194.30 52.62 42838.77 47795.05 2014-07-19 08:39:41.000 200 21194.29 52.62 42838.78 47795.08 2014-07-19 08:39:42.000 200 21194.27 52.63 42838.79 47795.07 2014-07-19 08:39:43.000 200 21194.24 52.62 42838.83 47795.06 2014-07-19 08:39:44.000 200 21194.28 52.61 42838.85 47795.07 2014-07-19 08:39:45.000 200 21194.27 52.62 42838.83 47795.09 2014-07-19 08:39:46.000 200 21194.24 52.62 42838.86 47795.07 2014-07-19 08:39:47.000 200 21194.23 52.62 42838.84 47795.09 2014-07-19 08:39:48.000 200 21194.25 52.62 42838.81 47795.08 2014-07-19 08:39:49.000 200 21194.25 52.61 42838.84 47795.07 2014-07-19 08:39:50.000 200 21194.24 52.58 42838.86 47795.08 2014-07-19 08:39:51.000 200 21194.26 52.58 42838.86 47795.10 2014-07-19 08:39:52.000 200 21194.26 52.57 42838.90 47795.11 2014-07-19 08:39:53.000 200 21194.23 52.53 42838.90 47795.10 2014-07-19 08:39:54.000 200 21194.23 52.53 42838.90 47795.12 2014-07-19 08:39:55.000 200 21194.26 52.53 42838.90 47795.13 2014-07-19 08:39:56.000 200 21194.27 52.52 42838.93 47795.15 2014-07-19 08:39:57.000 200 21194.26 52.48 42838.94 47795.15 2014-07-19 08:39:58.000 200 21194.26 52.49 42838.93 47795.16 2014-07-19 08:39:59.000 200 21194.27 52.49 42838.94 47795.18 2014-07-19 08:40:00.000 200 21194.28 52.48 42838.96 47795.17 2014-07-19 08:40:01.000 200 21194.28 52.45 42838.95 47795.20 2014-07-19 08:40:02.000 200 21194.28 52.43 42838.97 47795.19 2014-07-19 08:40:03.000 200 21194.27 52.41 42839.00 47795.21 2014-07-19 08:40:04.000 200 21194.26 52.42 42838.98 47795.23 2014-07-19 08:40:05.000 200 21194.31 52.41 42838.98 47795.22 2014-07-19 08:40:06.000 200 21194.35 52.44 42838.96 47795.24 2014-07-19 08:40:07.000 200 21194.41 52.49 42838.93 47795.26 2014-07-19 08:40:08.000 200 21194.52 52.54 42838.92 47795.29 2014-07-19 08:40:09.000 200 21194.64 52.61 42838.87 47795.29 2014-07-19 08:40:10.000 200 21194.75 52.67 42838.82 47795.30 2014-07-19 08:40:11.000 200 21194.84 52.71 42838.80 47795.31 2014-07-19 08:40:12.000 200 21194.91 52.71 42838.76 47795.29 2014-07-19 08:40:13.000 200 21194.97 52.72 42838.72 47795.32 2014-07-19 08:40:14.000 200 21195.07 52.72 42838.71 47795.34 2014-07-19 08:40:15.000 200 21195.12 52.74 42838.68 47795.34 2014-07-19 08:40:16.000 200 21195.19 52.73 42838.70 47795.37 2014-07-19 08:40:17.000 200 21195.26 52.71 42838.68 47795.38 2014-07-19 08:40:18.000 200 21195.31 52.70 42838.66 47795.39 2014-07-19 08:40:19.000 200 21195.33 52.70 42838.62 47795.42 2014-07-19 08:40:20.000 200 21195.37 52.68 42838.63 47795.42 2014-07-19 08:40:21.000 200 21195.38 52.64 42838.70 47795.44 2014-07-19 08:40:22.000 200 21195.36 52.63 42838.71 47795.45 2014-07-19 08:40:23.000 200 21195.38 52.62 42838.69 47795.46 2014-07-19 08:40:24.000 200 21195.38 52.62 42838.73 47795.48 2014-07-19 08:40:25.000 200 21195.36 52.62 42838.73 47795.46 2014-07-19 08:40:26.000 200 21195.38 52.60 42838.73 47795.49 2014-07-19 08:40:27.000 200 21195.41 52.56 42838.73 47795.49 2014-07-19 08:40:28.000 200 21195.36 52.56 42838.74 47795.49 2014-07-19 08:40:29.000 200 21195.32 52.57 42838.73 47795.50 2014-07-19 08:40:30.000 200 21195.30 52.60 42838.74 47795.47 2014-07-19 08:40:31.000 200 21195.25 52.60 42838.74 47795.43 2014-07-19 08:40:32.000 200 21195.22 52.59 42838.71 47795.43 2014-07-19 08:40:33.000 200 21195.16 52.61 42838.67 47795.41 2014-07-19 08:40:34.000 200 21195.07 52.67 42838.65 47795.35 2014-07-19 08:40:35.000 200 21194.99 52.72 42838.63 47795.28 2014-07-19 08:40:36.000 200 21194.91 52.66 42838.61 47795.22 2014-07-19 08:40:37.000 200 21194.87 52.66 42838.56 47795.16 2014-07-19 08:40:38.000 200 21194.84 52.69 42838.54 47795.14 2014-07-19 08:40:39.000 200 21194.80 52.71 42838.55 47795.09 2014-07-19 08:40:40.000 200 21194.78 52.73 42838.53 47795.07 2014-07-19 08:40:41.000 200 21194.75 52.73 42838.53 47795.06 2014-07-19 08:40:42.000 200 21194.71 52.71 42838.53 47795.01 2014-07-19 08:40:43.000 200 21194.68 52.69 42838.54 47795.01 2014-07-19 08:40:44.000 200 21194.63 52.75 42838.53 47795.01 2014-07-19 08:40:45.000 200 21194.54 52.99 42838.40 47794.97 2014-07-19 08:40:46.000 200 21194.49 53.11 42838.34 47794.85 2014-07-19 08:40:47.000 200 21194.48 53.23 42838.24 47794.75 2014-07-19 08:40:48.000 200 21194.48 53.30 42838.12 47794.62 2014-07-19 08:40:49.000 200 21194.47 53.35 42838.04 47794.54 2014-07-19 08:40:50.000 200 21194.48 53.36 42837.99 47794.48 2014-07-19 08:40:51.000 200 21194.51 53.35 42837.93 47794.43 2014-07-19 08:40:52.000 200 21194.57 53.36 42837.87 47794.41 2014-07-19 08:40:53.000 200 21194.58 53.39 42837.87 47794.39 2014-07-19 08:40:54.000 200 21194.59 53.40 42837.82 47794.38 2014-07-19 08:40:55.000 200 21194.63 53.38 42837.80 47794.34 2014-07-19 08:40:56.000 200 21194.66 53.36 42837.78 47794.32 2014-07-19 08:40:57.000 200 21194.64 53.33 42837.81 47794.34 2014-07-19 08:40:58.000 200 21194.66 53.24 42837.81 47794.34 2014-07-19 08:40:59.000 200 21194.66 53.24 42837.82 47794.39 2014-07-19 08:41:00.000 200 21194.68 53.19 42837.83 47794.37 2014-07-19 08:41:01.000 200 21194.74 53.11 42837.86 47794.41 2014-07-19 08:41:02.000 200 21194.72 53.12 42837.88 47794.44 2014-07-19 08:41:03.000 200 21194.72 53.13 42837.87 47794.44 2014-07-19 08:41:04.000 200 21194.73 53.12 42837.88 47794.44 2014-07-19 08:41:05.000 200 21194.75 53.10 42837.89 47794.47 2014-07-19 08:41:06.000 200 21194.77 53.06 42837.91 47794.46 2014-07-19 08:41:07.000 200 21194.76 52.98 42837.92 47794.47 2014-07-19 08:41:08.000 200 21194.77 52.94 42837.93 47794.50 2014-07-19 08:41:09.000 200 21194.78 52.92 42837.97 47794.49 2014-07-19 08:41:10.000 200 21194.80 52.91 42837.98 47794.54 2014-07-19 08:41:11.000 200 21194.80 52.91 42837.97 47794.55 2014-07-19 08:41:12.000 200 21194.82 52.89 42837.95 47794.55 2014-07-19 08:41:13.000 200 21194.86 52.85 42837.97 47794.59 2014-07-19 08:41:14.000 200 21194.84 52.84 42837.94 47794.58 2014-07-19 08:41:15.000 200 21194.84 52.84 42837.95 47794.57 2014-07-19 08:41:16.000 200 21194.83 52.83 42837.95 47794.58 2014-07-19 08:41:17.000 200 21194.84 52.85 42837.96 47794.57 2014-07-19 08:41:18.000 200 21194.84 52.84 42837.94 47794.57 2014-07-19 08:41:19.000 200 21194.88 52.78 42838.00 47794.57 2014-07-19 08:41:20.000 200 21194.92 52.66 42838.04 47794.61 2014-07-19 08:41:21.000 200 21194.93 52.56 42838.08 47794.68 2014-07-19 08:41:22.000 200 21194.93 52.54 42838.19 47794.73 2014-07-19 08:41:23.000 200 21194.99 52.51 42838.24 47794.78 2014-07-19 08:41:24.000 200 21195.01 52.42 42838.27 47794.87 2014-07-19 08:41:25.000 200 21195.09 52.35 42838.32 47794.92 2014-07-19 08:41:26.000 200 21195.12 52.34 42838.37 47795.01 2014-07-19 08:41:27.000 200 21195.12 52.37 42838.40 47795.06 2014-07-19 08:41:28.000 200 21195.13 52.42 42838.43 47795.11 2014-07-19 08:41:29.000 200 21195.13 52.41 42838.42 47795.09 2014-07-19 08:41:30.000 200 21195.12 52.37 42838.45 47795.12 2014-07-19 08:41:31.000 200 21195.10 52.35 42838.50 47795.13 2014-07-19 08:41:32.000 200 21195.12 52.32 42838.54 47795.15 2014-07-19 08:41:33.000 200 21195.12 52.32 42838.57 47795.17 2014-07-19 08:41:34.000 200 21195.16 52.34 42838.56 47795.21 2014-07-19 08:41:35.000 200 21195.17 52.37 42838.59 47795.23 2014-07-19 08:41:36.000 200 21195.16 52.36 42838.59 47795.22 2014-07-19 08:41:37.000 200 21195.20 52.40 42838.56 47795.23 2014-07-19 08:41:38.000 200 21195.21 52.48 42838.50 47795.21 2014-07-19 08:41:39.000 200 21195.21 52.56 42838.43 47795.19 2014-07-19 08:41:40.000 200 21195.20 52.56 42838.39 47795.15 2014-07-19 08:41:41.000 200 21195.20 52.55 42838.38 47795.12 2014-07-19 08:41:42.000 200 21195.23 52.52 42838.38 47795.12 2014-07-19 08:41:43.000 200 21195.22 52.52 42838.38 47795.11 2014-07-19 08:41:44.000 200 21195.22 52.50 42838.37 47795.10 2014-07-19 08:41:45.000 200 21195.27 52.44 42838.34 47795.09 2014-07-19 08:41:46.000 200 21195.31 52.41 42838.37 47795.09 2014-07-19 08:41:47.000 200 21195.34 52.35 42838.40 47795.13 2014-07-19 08:41:48.000 200 21195.38 52.31 42838.47 47795.19 2014-07-19 08:41:49.000 200 21195.42 52.27 42838.46 47795.23 2014-07-19 08:41:50.000 200 21195.43 52.25 42838.44 47795.26 2014-07-19 08:41:51.000 200 21195.43 52.26 42838.47 47795.27 2014-07-19 08:41:52.000 200 21195.44 52.27 42838.47 47795.29 2014-07-19 08:41:53.000 200 21195.41 52.34 42838.47 47795.30 2014-07-19 08:41:54.000 200 21195.38 52.45 42838.43 47795.25 2014-07-19 08:41:55.000 200 21195.34 52.50 42838.36 47795.20 2014-07-19 08:41:56.000 200 21195.33 52.52 42838.33 47795.13 2014-07-19 08:41:57.000 200 21195.29 52.54 42838.29 47795.09 2014-07-19 08:41:58.000 200 21195.31 52.51 42838.26 47795.06 2014-07-19 08:41:59.000 200 21195.31 52.44 42838.26 47795.04 2014-07-19 08:42:00.000 200 21195.36 52.39 42838.31 47795.06 2014-07-19 08:42:01.000 200 21195.40 52.36 42838.34 47795.06 2014-07-19 08:42:02.000 200 21195.39 52.32 42838.34 47795.13 2014-07-19 08:42:03.000 200 21195.38 52.31 42838.35 47795.14 2014-07-19 08:42:04.000 200 21195.38 52.32 42838.36 47795.16 2014-07-19 08:42:05.000 200 21195.38 52.34 42838.38 47795.19 2014-07-19 08:42:06.000 200 21195.38 52.34 42838.44 47795.18 2014-07-19 08:42:07.000 200 21195.39 52.38 42838.42 47795.20 2014-07-19 08:42:08.000 200 21195.37 52.41 42838.39 47795.21 2014-07-19 08:42:09.000 200 21195.40 52.41 42838.40 47795.19 2014-07-19 08:42:10.000 200 21195.41 52.41 42838.37 47795.19 2014-07-19 08:42:11.000 200 21195.42 52.41 42838.32 47795.19 2014-07-19 08:42:12.000 200 21195.38 52.40 42838.37 47795.20 2014-07-19 08:42:13.000 200 21195.36 52.37 42838.35 47795.16 2014-07-19 08:42:14.000 200 21195.35 52.32 42838.35 47795.16 2014-07-19 08:42:15.000 200 21195.35 52.32 42838.36 47795.17 2014-07-19 08:42:16.000 200 21195.33 52.33 42838.33 47795.13 2014-07-19 08:42:17.000 200 21195.32 52.32 42838.33 47795.12 2014-07-19 08:42:18.000 200 21195.32 52.32 42838.32 47795.12 2014-07-19 08:42:19.000 200 21195.29 52.33 42838.31 47795.12 2014-07-19 08:42:20.000 200 21195.33 52.34 42838.28 47795.06 2014-07-19 08:42:21.000 200 21195.36 52.33 42838.23 47795.08 2014-07-19 08:42:22.000 200 21195.41 52.29 42838.29 47795.06 2014-07-19 08:42:23.000 200 21195.45 52.23 42838.28 47795.11 2014-07-19 08:42:24.000 200 21195.49 52.20 42838.30 47795.14 2014-07-19 08:42:25.000 200 21195.52 52.17 42838.35 47795.17 2014-07-19 08:42:26.000 200 21195.56 52.14 42838.34 47795.21 2014-07-19 08:42:27.000 200 21195.60 52.10 42838.37 47795.27 2014-07-19 08:42:28.000 200 21195.60 52.10 42838.45 47795.30 2014-07-19 08:42:29.000 200 21195.62 52.09 42838.46 47795.34 2014-07-19 08:42:30.000 200 21195.67 52.08 42838.45 47795.35 2014-07-19 08:42:31.000 200 21195.70 52.09 42838.46 47795.36 2014-07-19 08:42:32.000 200 21195.70 52.08 42838.48 47795.39 2014-07-19 08:42:33.000 200 21195.71 52.04 42838.50 47795.41 2014-07-19 08:42:34.000 200 21195.73 52.04 42838.49 47795.42 2014-07-19 08:42:35.000 200 21195.76 52.03 42838.50 47795.43 2014-07-19 08:42:36.000 200 21195.78 52.02 42838.50 47795.44 2014-07-19 08:42:37.000 200 21195.79 52.00 42838.53 47795.48 2014-07-19 08:42:38.000 200 21195.80 51.98 42838.55 47795.49 2014-07-19 08:42:39.000 200 21195.77 51.95 42838.57 47795.50 2014-07-19 08:42:40.000 200 21195.77 51.94 42838.57 47795.57 2014-07-19 08:42:41.000 200 21195.80 51.93 42838.57 47795.58 2014-07-19 08:42:42.000 200 21195.85 51.92 42838.63 47795.60 2014-07-19 08:42:43.000 200 21195.85 51.91 42838.66 47795.61 2014-07-19 08:42:44.000 200 21195.83 51.92 42838.67 47795.62 2014-07-19 08:42:45.000 200 21195.86 51.93 42838.66 47795.60 2014-07-19 08:42:46.000 200 21195.88 51.95 42838.64 47795.64 2014-07-19 08:42:47.000 200 21195.90 51.97 42838.65 47795.65 2014-07-19 08:42:48.000 200 21195.89 51.94 42838.65 47795.66 2014-07-19 08:42:49.000 200 21195.95 51.97 42838.65 47795.66 2014-07-19 08:42:50.000 200 21195.90 51.98 42838.63 47795.65 2014-07-19 08:42:51.000 200 21195.87 52.00 42838.60 47795.64 2014-07-19 08:42:52.000 200 21195.85 52.03 42838.61 47795.64 2014-07-19 08:42:53.000 200 21195.87 51.99 42838.62 47795.62 2014-07-19 08:42:54.000 200 21195.90 51.98 42838.62 47795.60 2014-07-19 08:42:55.000 200 21195.86 51.98 42838.64 47795.60 2014-07-19 08:42:56.000 200 21195.83 51.94 42838.63 47795.60 2014-07-19 08:42:57.000 200 21195.82 51.93 42838.60 47795.60 2014-07-19 08:42:58.000 200 21195.80 51.93 42838.62 47795.59 2014-07-19 08:42:59.000 200 21195.76 51.91 42838.58 47795.57 2014-07-19 08:43:00.000 200 21195.74 51.90 42838.60 47795.56 2014-07-19 08:43:01.000 200 21195.72 51.92 42838.59 47795.55 2014-07-19 08:43:02.000 200 21195.70 51.90 42838.58 47795.53 2014-07-19 08:43:03.000 200 21195.68 51.90 42838.58 47795.50 2014-07-19 08:43:04.000 200 21195.64 51.90 42838.57 47795.48 2014-07-19 08:43:05.000 200 21195.61 51.89 42838.59 47795.47 2014-07-19 08:43:06.000 200 21195.60 51.89 42838.59 47795.46 2014-07-19 08:43:07.000 200 21195.57 51.89 42838.58 47795.48 2014-07-19 08:43:08.000 200 21195.58 51.90 42838.58 47795.44 2014-07-19 08:43:09.000 200 21195.55 51.86 42838.54 47795.43 2014-07-19 08:43:10.000 200 21195.55 51.88 42838.54 47795.42 2014-07-19 08:43:11.000 200 21195.56 51.87 42838.56 47795.43 2014-07-19 08:43:12.000 200 21195.56 51.84 42838.54 47795.41 2014-07-19 08:43:13.000 200 21195.56 51.83 42838.50 47795.39 2014-07-19 08:43:14.000 200 21195.59 51.86 42838.51 47795.42 2014-07-19 08:43:15.000 200 21195.60 51.86 42838.48 47795.41 2014-07-19 08:43:16.000 200 21195.62 51.85 42838.50 47795.44 2014-07-19 08:43:17.000 200 21195.60 51.79 42838.54 47795.42 2014-07-19 08:43:18.000 200 21195.60 51.74 42838.58 47795.42 2014-07-19 08:43:19.000 200 21195.59 51.68 42838.64 47795.45 2014-07-19 08:43:20.000 200 21195.60 51.65 42838.63 47795.47 2014-07-19 08:43:21.000 200 21195.60 51.68 42838.64 47795.51 2014-07-19 08:43:22.000 200 21195.62 51.70 42838.68 47795.54 2014-07-19 08:43:23.000 200 21195.65 51.72 42838.73 47795.59 2014-07-19 08:43:24.000 200 21195.72 51.70 42838.77 47795.61 2014-07-19 08:43:25.000 200 21195.74 51.65 42838.80 47795.65 2014-07-19 08:43:26.000 200 21195.73 51.67 42838.78 47795.68 2014-07-19 08:43:27.000 200 21195.72 51.69 42838.80 47795.71 2014-07-19 08:43:28.000 200 21195.72 51.74 42838.81 47795.71 2014-07-19 08:43:29.000 200 21195.70 51.78 42838.82 47795.72 2014-07-19 08:43:30.000 200 21195.68 51.83 42838.76 47795.71 2014-07-19 08:43:31.000 200 21195.68 51.89 42838.78 47795.65 2014-07-19 08:43:32.000 200 21195.68 51.92 42838.72 47795.64 2014-07-19 08:43:33.000 200 21195.66 51.94 42838.67 47795.60 2014-07-19 08:43:34.000 200 21195.64 51.93 42838.66 47795.56 2014-07-19 08:43:35.000 200 21195.63 51.94 42838.67 47795.55 2014-07-19 08:43:36.000 200 21195.63 51.96 42838.66 47795.51 2014-07-19 08:43:37.000 200 21195.60 51.97 42838.64 47795.51 2014-07-19 08:43:38.000 200 21195.58 51.98 42838.62 47795.47 2014-07-19 08:43:39.000 200 21195.53 51.97 42838.63 47795.47 2014-07-19 08:43:40.000 200 21195.55 51.93 42838.61 47795.46 2014-07-19 08:43:41.000 200 21195.54 51.88 42838.65 47795.46 2014-07-19 08:43:42.000 200 21195.53 51.82 42838.63 47795.46 2014-07-19 08:43:43.000 200 21195.53 51.81 42838.67 47795.49 2014-07-19 08:43:44.000 200 21195.51 51.80 42838.65 47795.50 2014-07-19 08:43:45.000 200 21195.50 51.79 42838.68 47795.50 2014-07-19 08:43:46.000 200 21195.48 51.81 42838.71 47795.52 2014-07-19 08:43:47.000 200 21195.43 51.80 42838.70 47795.54 2014-07-19 08:43:48.000 200 21195.37 51.80 42838.73 47795.49 2014-07-19 08:43:49.000 200 21195.33 51.78 42838.74 47795.50 2014-07-19 08:43:50.000 200 21195.33 51.76 42838.73 47795.50 2014-07-19 08:43:51.000 200 21195.31 51.78 42838.73 47795.50 2014-07-19 08:43:52.000 200 21195.28 51.78 42838.74 47795.47 2014-07-19 08:43:53.000 200 21195.26 51.81 42838.72 47795.46 2014-07-19 08:43:54.000 200 21195.26 51.85 42838.71 47795.45 2014-07-19 08:43:55.000 200 21195.23 51.89 42838.74 47795.45 2014-07-19 08:43:56.000 200 21195.24 51.93 42838.74 47795.42 2014-07-19 08:43:57.000 200 21195.22 51.98 42838.71 47795.37 2014-07-19 08:43:58.000 200 21195.22 52.00 42838.65 47795.39 2014-07-19 08:43:59.000 200 21195.24 52.00 42838.65 47795.36 2014-07-19 08:44:00.000 200 21195.23 51.95 42838.66 47795.32 2014-07-19 08:44:01.000 200 21195.22 51.93 42838.68 47795.35 2014-07-19 08:44:02.000 200 21195.20 51.91 42838.68 47795.35 2014-07-19 08:44:03.000 200 21195.17 51.94 42838.69 47795.34 2014-07-19 08:44:04.000 200 21195.19 51.96 42838.70 47795.36 2014-07-19 08:44:05.000 200 21195.20 51.96 42838.67 47795.34 2014-07-19 08:44:06.000 200 21195.19 51.92 42838.72 47795.38 2014-07-19 08:44:07.000 200 21195.19 51.90 42838.73 47795.38 2014-07-19 08:44:08.000 200 21195.17 51.95 42838.74 47795.38 2014-07-19 08:44:09.000 200 21195.18 52.03 42838.71 47795.38 2014-07-19 08:44:10.000 200 21195.15 52.11 42838.64 47795.35 2014-07-19 08:44:11.000 200 21195.16 52.16 42838.59 47795.28 2014-07-19 08:44:12.000 200 21195.18 52.16 42838.59 47795.26 2014-07-19 08:44:13.000 200 21195.22 52.14 42838.55 47795.22 2014-07-19 08:44:14.000 200 21195.24 52.09 42838.54 47795.22 2014-07-19 08:44:15.000 200 21195.28 52.07 42838.57 47795.24 2014-07-19 08:44:16.000 200 21195.33 52.05 42838.56 47795.26 2014-07-19 08:44:17.000 200 21195.38 52.01 42838.55 47795.32 2014-07-19 08:44:18.000 200 21195.41 52.00 42838.56 47795.33 2014-07-19 08:44:19.000 200 21195.38 52.02 42838.58 47795.37 2014-07-19 08:44:20.000 200 21195.36 52.15 42838.56 47795.38 2014-07-19 08:44:21.000 200 21195.28 52.33 42838.47 47795.30 2014-07-19 08:44:22.000 200 21195.24 52.44 42838.39 47795.23 2014-07-19 08:44:23.000 200 21195.21 52.49 42838.28 47795.11 2014-07-19 08:44:24.000 200 21195.22 52.50 42838.24 47795.01 2014-07-19 08:44:25.000 200 21195.18 52.53 42838.19 47794.97 2014-07-19 08:44:26.000 200 21195.18 52.57 42838.17 47794.94 2014-07-19 08:44:27.000 200 21195.21 52.57 42838.14 47794.89 2014-07-19 08:44:28.000 200 21195.20 52.57 42838.11 47794.86 2014-07-19 08:44:29.000 200 21195.20 52.57 42838.08 47794.84 2014-07-19 08:44:30.000 200 21195.24 52.52 42838.05 47794.83 2014-07-19 08:44:31.000 200 21195.27 52.51 42838.05 47794.85 2014-07-19 08:44:32.000 200 21195.26 52.52 42838.08 47794.83 2014-07-19 08:44:33.000 200 21195.27 52.52 42838.09 47794.82 2014-07-19 08:44:34.000 200 21195.29 52.52 42838.06 47794.84 2014-07-19 08:44:35.000 200 21195.30 52.49 42838.06 47794.85 2014-07-19 08:44:36.000 200 21195.27 52.48 42838.07 47794.82 2014-07-19 08:44:37.000 200 21195.24 52.47 42838.06 47794.82 2014-07-19 08:44:38.000 200 21195.19 52.45 42838.08 47794.79 2014-07-19 08:44:39.000 200 21195.17 52.42 42838.07 47794.81 2014-07-19 08:44:40.000 200 21195.16 52.41 42838.12 47794.80 2014-07-19 08:44:41.000 200 21195.12 52.39 42838.12 47794.81 2014-07-19 08:44:42.000 200 21195.11 52.44 42838.10 47794.79 2014-07-19 08:44:43.000 200 21195.12 52.48 42838.04 47794.77 2014-07-19 08:44:44.000 200 21195.18 52.51 42838.02 47794.78 2014-07-19 08:44:45.000 200 21195.19 52.53 42837.98 47794.76 2014-07-19 08:44:46.000 200 21195.23 52.53 42837.96 47794.71 2014-07-19 08:44:47.000 200 21195.31 52.49 42837.94 47794.73 2014-07-19 08:44:48.000 200 21195.33 52.41 42837.95 47794.75 2014-07-19 08:44:49.000 200 21195.40 52.32 42837.98 47794.74 2014-07-19 08:44:50.000 200 21195.44 52.25 42838.00 47794.81 2014-07-19 08:44:51.000 200 21195.43 52.14 42838.05 47794.86 2014-07-19 08:44:52.000 200 21195.41 52.03 42838.12 47794.91 2014-07-19 08:44:53.000 200 21195.40 51.92 42838.19 47794.94 2014-07-19 08:44:54.000 200 21195.40 51.83 42838.27 47794.98 2014-07-19 08:44:55.000 200 21195.41 51.77 42838.31 47795.05 2014-07-19 08:44:56.000 200 21195.40 51.72 42838.34 47795.10 2014-07-19 08:44:57.000 200 21195.40 51.70 42838.41 47795.15 2014-07-19 08:44:58.000 200 21195.39 51.68 42838.42 47795.20 2014-07-19 08:44:59.000 200 21195.36 51.64 42838.41 47795.20 2014-07-19 08:45:00.000 200 21195.35 51.61 42838.44 47795.19 2014-07-19 08:45:01.000 200 21195.32 51.62 42838.46 47795.23 2014-07-19 08:45:02.000 200 21195.28 51.57 42838.47 47795.22 2014-07-19 08:45:03.000 200 21195.28 51.56 42838.45 47795.23 2014-07-19 08:45:04.000 200 21195.28 51.56 42838.46 47795.19 2014-07-19 08:45:05.000 200 21195.29 51.56 42838.44 47795.20 2014-07-19 08:45:06.000 200 21195.26 51.59 42838.47 47795.19 2014-07-19 08:45:07.000 200 21195.24 51.61 42838.46 47795.19 2014-07-19 08:45:08.000 200 21195.23 51.61 42838.44 47795.17 2014-07-19 08:45:09.000 200 21195.23 51.56 42838.43 47795.15 2014-07-19 08:45:10.000 200 21195.23 51.57 42838.44 47795.17 2014-07-19 08:45:11.000 200 21195.20 51.59 42838.43 47795.15 2014-07-19 08:45:12.000 200 21195.17 51.66 42838.45 47795.13 2014-07-19 08:45:13.000 200 21195.13 51.74 42838.40 47795.13 2014-07-19 08:45:14.000 200 21195.10 51.79 42838.35 47795.08 2014-07-19 08:45:15.000 200 21195.10 51.86 42838.28 47794.98 2014-07-19 08:45:16.000 200 21195.13 51.87 42838.21 47794.95 2014-07-19 08:45:17.000 200 21195.11 51.85 42838.19 47794.91 2014-07-19 08:45:18.000 200 21195.13 51.81 42838.18 47794.89 2014-07-19 08:45:19.000 200 21195.17 51.79 42838.24 47794.89 2014-07-19 08:45:20.000 200 21195.19 51.75 42838.25 47794.91 2014-07-19 08:45:21.000 200 21195.22 51.80 42838.24 47794.95 2014-07-19 08:45:22.000 200 21195.25 51.79 42838.22 47794.97 2014-07-19 08:45:23.000 200 21195.30 51.81 42838.23 47794.98 2014-07-19 08:45:24.000 200 21195.29 51.80 42838.23 47794.98 2014-07-19 08:45:25.000 200 21195.29 51.77 42838.24 47794.98 2014-07-19 08:45:26.000 200 21195.30 51.74 42838.25 47795.02 2014-07-19 08:45:27.000 200 21195.28 51.74 42838.29 47795.03 2014-07-19 08:45:28.000 200 21195.32 51.75 42838.30 47795.07 2014-07-19 08:45:29.000 200 21195.36 51.78 42838.29 47795.08 2014-07-19 08:45:30.000 200 21195.39 51.79 42838.30 47795.11 2014-07-19 08:45:31.000 200 21195.43 51.77 42838.36 47795.15 2014-07-19 08:45:32.000 200 21195.45 51.74 42838.38 47795.16 2014-07-19 08:45:33.000 200 21195.49 51.69 42838.41 47795.18 2014-07-19 08:45:34.000 200 21195.49 51.67 42838.48 47795.27 2014-07-19 08:45:35.000 200 21195.53 51.63 42838.48 47795.32 2014-07-19 08:45:36.000 200 21195.56 51.60 42838.54 47795.36 2014-07-19 08:45:37.000 200 21195.56 51.59 42838.56 47795.40 2014-07-19 08:45:38.000 200 21195.57 51.59 42838.56 47795.40 2014-07-19 08:45:39.000 200 21195.56 51.57 42838.58 47795.43 2014-07-19 08:45:40.000 200 21195.56 51.61 42838.61 47795.45 2014-07-19 08:45:41.000 200 21195.56 51.63 42838.59 47795.45 2014-07-19 08:45:42.000 200 21195.56 51.58 42838.62 47795.47 2014-07-19 08:45:43.000 200 21195.58 51.58 42838.61 47795.47 2014-07-19 08:45:44.000 200 21195.60 51.59 42838.60 47795.47 2014-07-19 08:45:45.000 200 21195.61 51.56 42838.61 47795.48 2014-07-19 08:45:46.000 200 21195.66 51.55 42838.61 47795.50 2014-07-19 08:45:47.000 200 21195.65 51.56 42838.65 47795.52 2014-07-19 08:45:48.000 200 21195.65 51.55 42838.64 47795.53 2014-07-19 08:45:49.000 200 21195.68 51.55 42838.63 47795.54 2014-07-19 08:45:50.000 200 21195.69 51.53 42838.64 47795.56 2014-07-19 08:45:51.000 200 21195.66 51.49 42838.63 47795.52 2014-07-19 08:45:52.000 200 21195.64 51.48 42838.63 47795.55 2014-07-19 08:45:53.000 200 21195.65 51.44 42838.62 47795.51 2014-07-19 08:45:54.000 200 21195.67 51.40 42838.64 47795.54 2014-07-19 08:45:55.000 200 21195.67 51.36 42838.64 47795.52 2014-07-19 08:45:56.000 200 21195.68 51.30 42838.63 47795.51 2014-07-19 08:45:57.000 200 21195.69 51.34 42838.66 47795.53 2014-07-19 08:45:58.000 200 21195.68 51.37 42838.63 47795.52 2014-07-19 08:45:59.000 200 21195.68 51.37 42838.61 47795.53 2014-07-19 08:46:00.000 200 21195.68 51.37 42838.64 47795.52 2014-07-19 08:46:01.000 200 21195.66 51.38 42838.62 47795.53 2014-07-19 08:46:02.000 200 21195.67 51.39 42838.64 47795.52 2014-07-19 08:46:03.000 200 21195.70 51.37 42838.62 47795.50 2014-07-19 08:46:04.000 200 21195.71 51.37 42838.61 47795.54 2014-07-19 08:46:05.000 200 21195.73 51.39 42838.62 47795.53 2014-07-19 08:46:06.000 200 21195.74 51.38 42838.66 47795.54 2014-07-19 08:46:07.000 200 21195.70 51.37 42838.65 47795.53 2014-07-19 08:46:08.000 200 21195.72 51.38 42838.64 47795.55 2014-07-19 08:46:09.000 200 21195.75 51.39 42838.65 47795.57 2014-07-19 08:46:10.000 200 21195.76 51.41 42838.66 47795.60 2014-07-19 08:46:11.000 200 21195.76 51.44 42838.68 47795.57 2014-07-19 08:46:12.000 200 21195.73 51.46 42838.65 47795.60 2014-07-19 08:46:13.000 200 21195.73 51.45 42838.66 47795.58 2014-07-19 08:46:14.000 200 21195.70 51.44 42838.65 47795.59 2014-07-19 08:46:15.000 200 21195.68 51.44 42838.68 47795.57 2014-07-19 08:46:16.000 200 21195.69 51.45 42838.67 47795.57 2014-07-19 08:46:17.000 200 21195.68 51.46 42838.67 47795.58 2014-07-19 08:46:18.000 200 21195.66 51.46 42838.67 47795.57 2014-07-19 08:46:19.000 200 21195.69 51.48 42838.66 47795.59 2014-07-19 08:46:20.000 200 21195.67 51.51 42838.63 47795.57 2014-07-19 08:46:21.000 200 21195.68 51.52 42838.62 47795.55 2014-07-19 08:46:22.000 200 21195.71 51.50 42838.60 47795.52 2014-07-19 08:46:23.000 200 21195.72 51.46 42838.60 47795.54 2014-07-19 08:46:24.000 200 21195.70 51.44 42838.59 47795.54 2014-07-19 08:46:25.000 200 21195.65 51.45 42838.60 47795.52 2014-07-19 08:46:26.000 200 21195.63 51.45 42838.64 47795.54 2014-07-19 08:46:27.000 200 21195.66 51.50 42838.65 47795.55 2014-07-19 08:46:28.000 200 21195.68 51.55 42838.67 47795.57 2014-07-19 08:46:29.000 200 21195.69 51.60 42838.66 47795.56 2014-07-19 08:46:30.000 200 21195.71 51.63 42838.68 47795.58 2014-07-19 08:46:31.000 200 21195.74 51.67 42838.63 47795.55 2014-07-19 08:46:32.000 200 21195.76 51.69 42838.59 47795.56 2014-07-19 08:46:33.000 200 21195.75 51.68 42838.59 47795.55 2014-07-19 08:46:34.000 200 21195.78 51.68 42838.62 47795.55 2014-07-19 08:46:35.000 200 21195.80 51.65 42838.60 47795.55 2014-07-19 08:46:36.000 200 21195.84 51.67 42838.61 47795.56 2014-07-19 08:46:37.000 200 21195.82 51.68 42838.65 47795.59 2014-07-19 08:46:38.000 200 21195.82 51.68 42838.64 47795.59 2014-07-19 08:46:39.000 200 21195.85 51.66 42838.66 47795.61 2014-07-19 08:46:40.000 200 21195.93 51.67 42838.66 47795.63 2014-07-19 08:46:41.000 200 21195.94 51.66 42838.68 47795.64 2014-07-19 08:46:42.000 200 21195.95 51.65 42838.72 47795.69 2014-07-19 08:46:43.000 200 21195.95 51.65 42838.72 47795.71 2014-07-19 08:46:44.000 200 21195.97 51.66 42838.74 47795.73 2014-07-19 08:46:45.000 200 21195.96 51.70 42838.77 47795.73 2014-07-19 08:46:46.000 200 21195.98 51.68 42838.75 47795.74 2014-07-19 08:46:47.000 200 21195.97 51.71 42838.76 47795.77 2014-07-19 08:46:48.000 200 21195.99 51.70 42838.75 47795.77 2014-07-19 08:46:49.000 200 21195.96 51.74 42838.76 47795.77 2014-07-19 08:46:50.000 200 21195.95 51.75 42838.75 47795.77 2014-07-19 08:46:51.000 200 21195.91 51.75 42838.73 47795.75 2014-07-19 08:46:52.000 200 21195.88 51.76 42838.77 47795.74 2014-07-19 08:46:53.000 200 21195.83 51.74 42838.79 47795.75 2014-07-19 08:46:54.000 200 21195.83 51.70 42838.80 47795.73 2014-07-19 08:46:55.000 200 21195.76 51.67 42838.81 47795.71 2014-07-19 08:46:56.000 200 21195.71 51.69 42838.77 47795.71 2014-07-19 08:46:57.000 200 21195.71 51.68 42838.78 47795.71 2014-07-19 08:46:58.000 200 21195.71 51.64 42838.81 47795.68 2014-07-19 08:46:59.000 200 21195.73 51.62 42838.82 47795.70 2014-07-19 08:47:00.000 200 21195.69 51.58 42838.84 47795.68 2014-07-19 08:47:01.000 200 21195.68 51.60 42838.84 47795.67 2014-07-19 08:47:02.000 200 21195.70 51.62 42838.81 47795.69 2014-07-19 08:47:03.000 200 21195.67 51.63 42838.82 47795.68 2014-07-19 08:47:04.000 200 21195.64 51.63 42838.79 47795.68 2014-07-19 08:47:05.000 200 21195.63 51.62 42838.79 47795.67 2014-07-19 08:47:06.000 200 21195.62 51.63 42838.79 47795.65 2014-07-19 08:47:07.000 200 21195.59 51.67 42838.78 47795.64 2014-07-19 08:47:08.000 200 21195.55 51.70 42838.76 47795.62 2014-07-19 08:47:09.000 200 21195.57 51.75 42838.75 47795.63 2014-07-19 08:47:10.000 200 21195.56 51.77 42838.77 47795.60 2014-07-19 08:47:11.000 200 21195.55 51.81 42838.79 47795.59 2014-07-19 08:47:12.000 200 21195.54 51.80 42838.79 47795.58 2014-07-19 08:47:13.000 200 21195.56 51.81 42838.76 47795.60 2014-07-19 08:47:14.000 200 21195.56 51.85 42838.73 47795.60 2014-07-19 08:47:15.000 200 21195.51 51.87 42838.72 47795.58 2014-07-19 08:47:16.000 200 21195.52 51.89 42838.77 47795.56 2014-07-19 08:47:17.000 200 21195.53 51.89 42838.77 47795.55 2014-07-19 08:47:18.000 200 21195.51 51.90 42838.77 47795.54 2014-07-19 08:47:19.000 200 21195.53 51.89 42838.74 47795.53 2014-07-19 08:47:20.000 200 21195.51 51.92 42838.71 47795.52 2014-07-19 08:47:21.000 200 21195.53 51.93 42838.72 47795.53 2014-07-19 08:47:22.000 200 21195.52 51.92 42838.70 47795.52 2014-07-19 08:47:23.000 200 21195.48 51.92 42838.73 47795.51 2014-07-19 08:47:24.000 200 21195.44 51.93 42838.74 47795.51 2014-07-19 08:47:25.000 200 21195.44 51.97 42838.71 47795.48 2014-07-19 08:47:26.000 200 21195.43 52.01 42838.67 47795.46 2014-07-19 08:47:27.000 200 21195.43 52.01 42838.65 47795.45 2014-07-19 08:47:28.000 200 21195.43 52.01 42838.63 47795.41 2014-07-19 08:47:29.000 200 21195.40 52.05 42838.61 47795.41 2014-07-19 08:47:30.000 200 21195.40 52.07 42838.59 47795.37 2014-07-19 08:47:31.000 200 21195.41 52.08 42838.58 47795.36 2014-07-19 08:47:32.000 200 21195.37 52.12 42838.57 47795.32 2014-07-19 08:47:33.000 200 21195.34 52.17 42838.54 47795.29 2014-07-19 08:47:34.000 200 21195.30 52.21 42838.50 47795.28 2014-07-19 08:47:35.000 200 21195.24 52.32 42838.49 47795.24 2014-07-19 08:47:36.000 200 21195.18 52.39 42838.42 47795.16 2014-07-19 08:47:37.000 200 21195.17 52.36 42838.36 47795.09 2014-07-19 08:47:38.000 200 21195.13 52.34 42838.31 47795.02 2014-07-19 08:47:39.000 200 21195.11 52.31 42838.31 47795.00 2014-07-19 08:47:40.000 200 21195.13 52.27 42838.32 47795.00 2014-07-19 08:47:41.000 200 21195.13 52.24 42838.29 47795.00 2014-07-19 08:47:42.000 200 21195.12 52.21 42838.29 47795.01 2014-07-19 08:47:43.000 200 21195.08 52.24 42838.30 47794.98 2014-07-19 08:47:44.000 200 21195.08 52.26 42838.27 47794.96 2014-07-19 08:47:45.000 200 21195.08 52.21 42838.26 47794.96 2014-07-19 08:47:46.000 200 21195.09 52.18 42838.26 47794.94 2014-07-19 08:47:47.000 200 21195.11 52.18 42838.26 47794.92 2014-07-19 08:47:48.000 200 21195.09 52.17 42838.23 47794.94 2014-07-19 08:47:49.000 200 21195.06 52.17 42838.25 47794.89 2014-07-19 08:47:50.000 200 21195.05 52.17 42838.20 47794.89 2014-07-19 08:47:51.000 200 21195.11 52.15 42838.19 47794.86 2014-07-19 08:47:52.000 200 21195.10 52.14 42838.19 47794.90 2014-07-19 08:47:53.000 200 21195.12 52.10 42838.19 47794.91 2014-07-19 08:47:54.000 200 21195.16 52.10 42838.22 47794.92 2014-07-19 08:47:55.000 200 21195.14 52.12 42838.24 47794.93 2014-07-19 08:47:56.000 200 21195.11 52.12 42838.27 47794.94 2014-07-19 08:47:57.000 200 21195.10 52.10 42838.26 47794.97 2014-07-19 08:47:58.000 200 21195.10 52.10 42838.27 47794.93 2014-07-19 08:47:59.000 200 21195.11 52.06 42838.27 47794.96 2014-07-19 08:48:00.000 200 21195.13 52.07 42838.30 47794.96 2014-07-19 08:48:01.000 200 21195.16 52.06 42838.32 47795.01 2014-07-19 08:48:02.000 200 21195.16 52.06 42838.31 47795.03 2014-07-19 08:48:03.000 200 21195.15 52.12 42838.31 47795.01 2014-07-19 08:48:04.000 200 21195.13 52.19 42838.25 47795.00 2014-07-19 08:48:05.000 200 21195.13 52.20 42838.21 47794.95 2014-07-19 08:48:06.000 200 21195.14 52.17 42838.19 47794.95 2014-07-19 08:48:07.000 200 21195.16 52.16 42838.19 47794.93 2014-07-19 08:48:08.000 200 21195.20 52.14 42838.22 47794.94 2014-07-19 08:48:09.000 200 21195.25 52.09 42838.25 47794.97 2014-07-19 08:48:10.000 200 21195.26 52.08 42838.28 47794.99 2014-07-19 08:48:11.000 200 21195.27 52.05 42838.31 47795.02 2014-07-19 08:48:12.000 200 21195.31 52.03 42838.28 47795.02 2014-07-19 08:48:13.000 200 21195.32 51.99 42838.30 47795.07 2014-07-19 08:48:14.000 200 21195.32 51.99 42838.33 47795.09 2014-07-19 08:48:15.000 200 21195.34 51.97 42838.35 47795.11 2014-07-19 08:48:16.000 200 21195.32 51.94 42838.37 47795.11 2014-07-19 08:48:17.000 200 21195.33 51.87 42838.39 47795.14 2014-07-19 08:48:18.000 200 21195.37 51.80 42838.43 47795.18 2014-07-19 08:48:19.000 200 21195.38 51.73 42838.48 47795.20 2014-07-19 08:48:20.000 200 21195.36 51.71 42838.53 47795.25 2014-07-19 08:48:21.000 200 21195.37 51.70 42838.63 47795.32 2014-07-19 08:48:22.000 200 21195.37 51.72 42838.65 47795.34 2014-07-19 08:48:23.000 200 21195.37 51.70 42838.62 47795.34 2014-07-19 08:48:24.000 200 21195.39 51.70 42838.60 47795.38 2014-07-19 08:48:25.000 200 21195.43 51.67 42838.61 47795.38 2014-07-19 08:48:26.000 200 21195.41 51.67 42838.61 47795.40 2014-07-19 08:48:27.000 200 21195.44 51.67 42838.59 47795.42 2014-07-19 08:48:28.000 200 21195.42 51.67 42838.60 47795.40 2014-07-19 08:48:29.000 200 21195.43 51.68 42838.65 47795.38 2014-07-19 08:48:30.000 200 21195.43 51.67 42838.66 47795.42 2014-07-19 08:48:31.000 200 21195.44 51.65 42838.66 47795.41 2014-07-19 08:48:32.000 200 21195.46 51.62 42838.68 47795.46 2014-07-19 08:48:33.000 200 21195.46 51.59 42838.71 47795.49 2014-07-19 08:48:34.000 200 21195.46 51.58 42838.72 47795.48 2014-07-19 08:48:35.000 200 21195.48 51.56 42838.73 47795.49 2014-07-19 08:48:36.000 200 21195.46 51.55 42838.73 47795.52 2014-07-19 08:48:37.000 200 21195.46 51.54 42838.75 47795.54 2014-07-19 08:48:38.000 200 21195.43 51.57 42838.75 47795.53 2014-07-19 08:48:39.000 200 21195.40 51.56 42838.76 47795.56 2014-07-19 08:48:40.000 200 21195.44 51.53 42838.76 47795.54 2014-07-19 08:48:41.000 200 21195.47 51.56 42838.78 47795.60 2014-07-19 08:48:42.000 200 21195.44 51.60 42838.78 47795.56 2014-07-19 08:48:43.000 200 21195.43 51.69 42838.75 47795.56 2014-07-19 08:48:44.000 200 21195.40 51.82 42838.72 47795.55 2014-07-19 08:48:45.000 200 21195.37 51.88 42838.67 47795.50 2014-07-19 08:48:46.000 200 21195.35 51.86 42838.65 47795.42 2014-07-19 08:48:47.000 200 21195.34 51.86 42838.62 47795.38 2014-07-19 08:48:48.000 200 21195.34 51.82 42838.60 47795.35 2014-07-19 08:48:49.000 200 21195.32 51.80 42838.60 47795.37 2014-07-19 08:48:50.000 200 21195.36 51.76 42838.63 47795.35 2014-07-19 08:48:51.000 200 21195.39 51.73 42838.66 47795.39 2014-07-19 08:48:52.000 200 21195.36 51.76 42838.65 47795.38 2014-07-19 08:48:53.000 200 21195.34 51.78 42838.62 47795.36 2014-07-19 08:48:54.000 200 21195.31 51.81 42838.59 47795.37 2014-07-19 08:48:55.000 200 21195.28 51.89 42838.57 47795.34 2014-07-19 08:48:56.000 200 21195.19 51.94 42838.59 47795.30 2014-07-19 08:48:57.000 200 21195.19 51.94 42838.56 47795.26 2014-07-19 08:48:58.000 200 21195.20 51.92 42838.51 47795.24 2014-07-19 08:48:59.000 200 21195.20 51.90 42838.51 47795.23 2014-07-19 08:49:00.000 200 21195.23 51.90 42838.55 47795.24 2014-07-19 08:49:01.000 200 21195.22 51.89 42838.58 47795.26 2014-07-19 08:49:02.000 200 21195.25 51.85 42838.59 47795.29 2014-07-19 08:49:03.000 200 21195.24 51.87 42838.58 47795.28 2014-07-19 08:49:04.000 200 21195.27 51.88 42838.62 47795.30 2014-07-19 08:49:05.000 200 21195.31 51.85 42838.59 47795.30 2014-07-19 08:49:06.000 200 21195.30 51.83 42838.61 47795.32 2014-07-19 08:49:07.000 200 21195.31 51.83 42838.61 47795.30 2014-07-19 08:49:08.000 200 21195.33 51.86 42838.65 47795.35 2014-07-19 08:49:09.000 200 21195.29 51.88 42838.68 47795.33 2014-07-19 08:49:10.000 200 21195.29 51.89 42838.65 47795.33 2014-07-19 08:49:11.000 200 21195.28 51.86 42838.66 47795.34 2014-07-19 08:49:12.000 200 21195.31 51.85 42838.66 47795.32 2014-07-19 08:49:13.000 200 21195.32 51.86 42838.65 47795.36 2014-07-19 08:49:14.000 200 21195.31 51.84 42838.69 47795.37 2014-07-19 08:49:15.000 200 21195.36 51.86 42838.68 47795.40 2014-07-19 08:49:16.000 200 21195.38 51.82 42838.67 47795.39 2014-07-19 08:49:17.000 200 21195.36 51.79 42838.72 47795.43 2014-07-19 08:49:18.000 200 21195.39 51.79 42838.74 47795.45 2014-07-19 08:49:19.000 200 21195.37 51.79 42838.78 47795.47 2014-07-19 08:49:20.000 200 21195.36 51.80 42838.80 47795.48 2014-07-19 08:49:21.000 200 21195.34 51.80 42838.81 47795.47 2014-07-19 08:49:22.000 200 21195.37 51.81 42838.79 47795.45 2014-07-19 08:49:23.000 200 21195.35 51.84 42838.78 47795.49 2014-07-19 08:49:24.000 200 21195.31 51.85 42838.78 47795.47 2014-07-19 08:49:25.000 200 21195.35 51.84 42838.78 47795.44 2014-07-19 08:49:26.000 200 21195.41 51.84 42838.76 47795.46 2014-07-19 08:49:27.000 200 21195.41 51.82 42838.76 47795.45 2014-07-19 08:49:28.000 200 21195.39 51.79 42838.75 47795.47 2014-07-19 08:49:29.000 200 21195.36 51.76 42838.76 47795.47 2014-07-19 08:49:30.000 200 21195.34 51.75 42838.74 47795.43 2014-07-19 08:49:31.000 200 21195.36 51.79 42838.74 47795.44 2014-07-19 08:49:32.000 200 21195.32 51.76 42838.72 47795.41 2014-07-19 08:49:33.000 200 21195.28 51.73 42838.70 47795.39 2014-07-19 08:49:34.000 200 21195.26 51.69 42838.72 47795.35 2014-07-19 08:49:35.000 200 21195.28 51.72 42838.74 47795.38 2014-07-19 08:49:36.000 200 21195.30 51.70 42838.72 47795.39 2014-07-19 08:49:37.000 200 21195.31 51.64 42838.78 47795.41 2014-07-19 08:49:38.000 200 21195.28 51.65 42838.83 47795.42 2014-07-19 08:49:39.000 200 21195.24 51.69 42838.78 47795.44 2014-07-19 08:49:40.000 200 21195.24 51.68 42838.79 47795.42 2014-07-19 08:49:41.000 200 21195.27 51.67 42838.78 47795.40 2014-07-19 08:49:42.000 200 21195.23 51.68 42838.78 47795.42 2014-07-19 08:49:43.000 200 21195.19 51.64 42838.79 47795.41 2014-07-19 08:49:44.000 200 21195.26 51.59 42838.84 47795.41 2014-07-19 08:49:45.000 200 21195.29 51.61 42838.85 47795.45 2014-07-19 08:49:46.000 200 21195.29 51.62 42838.85 47795.47 2014-07-19 08:49:47.000 200 21195.29 51.65 42838.84 47795.44 2014-07-19 08:49:48.000 200 21195.26 51.67 42838.85 47795.46 2014-07-19 08:49:49.000 200 21195.26 51.68 42838.85 47795.46 2014-07-19 08:49:50.000 200 21195.24 51.71 42838.83 47795.45 2014-07-19 08:49:51.000 200 21195.26 51.69 42838.82 47795.45 2014-07-19 08:49:52.000 200 21195.25 51.71 42838.83 47795.45 2014-07-19 08:49:53.000 200 21195.27 51.68 42838.83 47795.45 2014-07-19 08:49:54.000 200 21195.29 51.69 42838.85 47795.46 2014-07-19 08:49:55.000 200 21195.32 51.70 42838.85 47795.49 2014-07-19 08:49:56.000 200 21195.37 51.70 42838.84 47795.52 2014-07-19 08:49:57.000 200 21195.39 51.65 42838.85 47795.53 2014-07-19 08:49:58.000 200 21195.42 51.65 42838.86 47795.55 2014-07-19 08:49:59.000 200 21195.44 51.65 42838.86 47795.55 2014-07-19 08:50:00.000 200 21195.44 51.62 42838.87 47795.57 2014-07-19 08:50:01.000 200 21195.44 51.61 42838.87 47795.58 2014-07-19 08:50:02.000 200 21195.44 51.60 42838.89 47795.57 2014-07-19 08:50:03.000 200 21195.43 51.59 42838.89 47795.58 2014-07-19 08:50:04.000 200 21195.40 51.60 42838.92 47795.56 2014-07-19 08:50:05.000 200 21195.40 51.59 42838.88 47795.56 2014-07-19 08:50:06.000 200 21195.37 51.57 42838.91 47795.57 2014-07-19 08:50:07.000 200 21195.34 51.56 42838.91 47795.56 2014-07-19 08:50:08.000 200 21195.32 51.55 42838.88 47795.55 2014-07-19 08:50:09.000 200 21195.28 51.55 42838.89 47795.54 2014-07-19 08:50:10.000 200 21195.22 51.53 42838.89 47795.51 2014-07-19 08:50:11.000 200 21195.19 51.51 42838.89 47795.52 2014-07-19 08:50:12.000 200 21195.17 51.49 42838.90 47795.50 2014-07-19 08:50:13.000 200 21195.13 51.48 42838.95 47795.50 2014-07-19 08:50:14.000 200 21195.13 51.47 42838.98 47795.51 2014-07-19 08:50:15.000 200 21195.13 51.48 42838.94 47795.50 2014-07-19 08:50:16.000 200 21195.13 51.50 42838.95 47795.49 2014-07-19 08:50:17.000 200 21195.09 51.53 42838.92 47795.48 2014-07-19 08:50:18.000 200 21195.05 51.57 42838.88 47795.44 2014-07-19 08:50:19.000 200 21195.00 51.63 42838.80 47795.40 2014-07-19 08:50:20.000 200 21194.99 51.67 42838.79 47795.33 2014-07-19 08:50:21.000 200 21194.98 51.67 42838.75 47795.28 2014-07-19 08:50:22.000 200 21194.96 51.66 42838.73 47795.25 2014-07-19 08:50:23.000 200 21194.90 51.71 42838.70 47795.18 2014-07-19 08:50:24.000 200 21194.87 51.71 42838.64 47795.14 2014-07-19 08:50:25.000 200 21194.85 51.70 42838.65 47795.15 2014-07-19 08:50:26.000 200 21194.83 51.71 42838.65 47795.11 2014-07-19 08:50:27.000 200 21194.79 51.71 42838.62 47795.09 2014-07-19 08:50:28.000 200 21194.76 51.68 42838.62 47795.05 2014-07-19 08:50:29.000 200 21194.74 51.67 42838.61 47795.03 2014-07-19 08:50:30.000 200 21194.74 51.67 42838.60 47795.05 2014-07-19 08:50:31.000 200 21194.72 51.70 42838.58 47795.01 2014-07-19 08:50:32.000 200 21194.70 51.72 42838.59 47794.99 2014-07-19 08:50:33.000 200 21194.72 51.70 42838.61 47795.03 2014-07-19 08:50:34.000 200 21194.76 51.71 42838.61 47794.99 2014-07-19 08:50:35.000 200 21194.75 51.70 42838.59 47795.02 2014-07-19 08:50:36.000 200 21194.78 51.72 42838.56 47795.01 2014-07-19 08:50:37.000 200 21194.76 51.72 42838.52 47795.00 2014-07-19 08:50:38.000 200 21194.78 51.70 42838.52 47794.98 2014-07-19 08:50:39.000 200 21194.75 51.71 42838.51 47794.95 2014-07-19 08:50:40.000 200 21194.78 51.71 42838.48 47794.98 2014-07-19 08:50:41.000 200 21194.78 51.73 42838.49 47794.97 2014-07-19 08:50:42.000 200 21194.76 51.75 42838.49 47794.97 2014-07-19 08:50:43.000 200 21194.76 51.74 42838.48 47794.97 2014-07-19 08:50:44.000 200 21194.77 51.75 42838.48 47794.95 2014-07-19 08:50:45.000 200 21194.76 51.68 42838.51 47794.96 2014-07-19 08:50:46.000 200 21194.76 51.65 42838.52 47794.96 2014-07-19 08:50:47.000 200 21194.81 51.63 42838.54 47794.94 2014-07-19 08:50:48.000 200 21194.82 51.63 42838.55 47794.98 2014-07-19 08:50:49.000 200 21194.84 51.59 42838.56 47795.00 2014-07-19 08:50:50.000 200 21194.82 51.55 42838.58 47795.02 2014-07-19 08:50:51.000 200 21194.82 51.57 42838.58 47795.03 2014-07-19 08:50:52.000 200 21194.84 51.57 42838.59 47795.03 2014-07-19 08:50:53.000 200 21194.84 51.55 42838.55 47795.02 2014-07-19 08:50:54.000 200 21194.83 51.59 42838.58 47795.04 2014-07-19 08:50:55.000 200 21194.77 51.66 42838.55 47795.02 2014-07-19 08:50:56.000 200 21194.70 51.72 42838.55 47795.00 2014-07-19 08:50:57.000 200 21194.67 51.74 42838.49 47794.94 2014-07-19 08:50:58.000 200 21194.62 51.80 42838.44 47794.87 2014-07-19 08:50:59.000 200 21194.55 51.84 42838.40 47794.83 2014-07-19 08:51:00.000 200 21194.50 51.86 42838.36 47794.73 2014-07-19 08:51:01.000 200 21194.48 51.81 42838.35 47794.69 2014-07-19 08:51:02.000 200 21194.44 51.76 42838.30 47794.67 2014-07-19 08:51:03.000 200 21194.43 51.74 42838.30 47794.67 2014-07-19 08:51:04.000 200 21194.45 51.73 42838.36 47794.70 2014-07-19 08:51:05.000 200 21194.45 51.75 42838.35 47794.72 2014-07-19 08:51:06.000 200 21194.44 51.77 42838.33 47794.73 2014-07-19 08:51:07.000 200 21194.42 51.78 42838.36 47794.73 2014-07-19 08:51:08.000 200 21194.45 51.75 42838.35 47794.73 2014-07-19 08:51:09.000 200 21194.43 51.78 42838.34 47794.72 2014-07-19 08:51:10.000 200 21194.46 51.81 42838.33 47794.71 2014-07-19 08:51:11.000 200 21194.43 51.88 42838.31 47794.72 2014-07-19 08:51:12.000 200 21194.43 51.91 42838.29 47794.68 2014-07-19 08:51:13.000 200 21194.43 51.90 42838.26 47794.63 2014-07-19 08:51:14.000 200 21194.42 51.90 42838.25 47794.64 2014-07-19 08:51:15.000 200 21194.40 51.88 42838.26 47794.59 2014-07-19 08:51:16.000 200 21194.41 51.88 42838.28 47794.59 2014-07-19 08:51:17.000 200 21194.42 51.89 42838.23 47794.59 2014-07-19 08:51:18.000 200 21194.43 51.90 42838.24 47794.60 2014-07-19 08:51:19.000 200 21194.42 51.91 42838.22 47794.57 2014-07-19 08:51:20.000 200 21194.40 51.90 42838.25 47794.59 2014-07-19 08:51:21.000 200 21194.37 51.91 42838.25 47794.57 2014-07-19 08:51:22.000 200 21194.33 51.99 42838.23 47794.58 2014-07-19 08:51:23.000 200 21194.27 52.07 42838.19 47794.54 2014-07-19 08:51:24.000 200 21194.25 52.15 42838.12 47794.47 2014-07-19 08:51:25.000 200 21194.23 52.16 42838.09 47794.39 2014-07-19 08:51:26.000 200 21194.19 52.12 42838.04 47794.38 2014-07-19 08:51:27.000 200 21194.19 52.04 42838.06 47794.36 2014-07-19 08:51:28.000 200 21194.24 51.98 42838.08 47794.36 2014-07-19 08:51:29.000 200 21194.24 51.94 42838.15 47794.40 2014-07-19 08:51:30.000 200 21194.25 51.91 42838.15 47794.43 2014-07-19 08:51:31.000 200 21194.24 51.90 42838.19 47794.48 2014-07-19 08:51:32.000 200 21194.28 51.88 42838.23 47794.50 2014-07-19 08:51:33.000 200 21194.26 51.84 42838.26 47794.50 2014-07-19 08:51:34.000 200 21194.24 51.82 42838.27 47794.54 2014-07-19 08:51:35.000 200 21194.25 51.80 42838.27 47794.55 2014-07-19 08:51:36.000 200 21194.24 51.77 42838.31 47794.58 2014-07-19 08:51:37.000 200 21194.22 51.79 42838.31 47794.56 2014-07-19 08:51:38.000 200 21194.23 51.80 42838.33 47794.59 2014-07-19 08:51:39.000 200 21194.24 51.80 42838.33 47794.59 2014-07-19 08:51:40.000 200 21194.26 51.79 42838.35 47794.60 2014-07-19 08:51:41.000 200 21194.24 51.79 42838.33 47794.61 2014-07-19 08:51:42.000 200 21194.24 51.73 42838.34 47794.60 2014-07-19 08:51:43.000 200 21194.28 51.66 42838.37 47794.62 2014-07-19 08:51:44.000 200 21194.28 51.58 42838.41 47794.65 2014-07-19 08:51:45.000 200 21194.28 51.56 42838.43 47794.69 2014-07-19 08:51:46.000 200 21194.30 51.62 42838.44 47794.71 2014-07-19 08:51:47.000 200 21194.31 51.64 42838.46 47794.73 2014-07-19 08:51:48.000 200 21194.34 51.67 42838.47 47794.79 2014-07-19 08:51:49.000 200 21194.32 51.68 42838.47 47794.79 2014-07-19 08:51:50.000 200 21194.32 51.70 42838.48 47794.79 2014-07-19 08:51:51.000 200 21194.31 51.69 42838.51 47794.81 2014-07-19 08:51:52.000 200 21194.30 51.72 42838.48 47794.80 2014-07-19 08:51:53.000 200 21194.30 51.73 42838.47 47794.80 2014-07-19 08:51:54.000 200 21194.29 51.75 42838.47 47794.81 2014-07-19 08:51:55.000 200 21194.30 51.78 42838.50 47794.80 2014-07-19 08:51:56.000 200 21194.31 51.77 42838.51 47794.81 2014-07-19 08:51:57.000 200 21194.28 51.75 42838.51 47794.77 2014-07-19 08:51:58.000 200 21194.28 51.74 42838.52 47794.80 2014-07-19 08:51:59.000 200 21194.30 51.74 42838.56 47794.82 2014-07-19 08:52:00.000 200 21194.26 51.76 42838.55 47794.82 2014-07-19 08:52:01.000 200 21194.16 51.89 42838.51 47794.80 2014-07-19 08:52:02.000 200 21194.05 52.06 42838.45 47794.74 2014-07-19 08:52:03.000 200 21194.03 52.15 42838.33 47794.62 2014-07-19 08:52:04.000 200 21194.03 52.18 42838.26 47794.51 2014-07-19 08:52:05.000 200 21193.97 52.19 42838.20 47794.44 2014-07-19 08:52:06.000 200 21193.96 52.20 42838.12 47794.38 2014-07-19 08:52:07.000 200 21193.94 52.20 42838.06 47794.34 2014-07-19 08:52:08.000 200 21193.95 52.17 42838.07 47794.29 2014-07-19 08:52:09.000 200 21193.95 52.14 42838.12 47794.26 2014-07-19 08:52:10.000 200 21194.00 52.04 42838.16 47794.29 2014-07-19 08:52:11.000 200 21194.06 51.97 42838.21 47794.32 2014-07-19 08:52:12.000 200 21194.07 51.91 42838.26 47794.37 2014-07-19 08:52:13.000 200 21194.11 51.85 42838.33 47794.44 2014-07-19 08:52:14.000 200 21194.13 51.86 42838.37 47794.46 2014-07-19 08:52:15.000 200 21194.14 51.85 42838.43 47794.53 2014-07-19 08:52:16.000 200 21194.14 51.86 42838.46 47794.55 2014-07-19 08:52:17.000 200 21194.16 51.85 42838.43 47794.60 2014-07-19 08:52:18.000 200 21194.15 51.84 42838.44 47794.61 2014-07-19 08:52:19.000 200 21194.15 51.91 42838.40 47794.63 2014-07-19 08:52:20.000 200 21194.15 52.03 42838.40 47794.58 2014-07-19 08:52:21.000 200 21194.11 52.05 42838.32 47794.57 2014-07-19 08:52:22.000 200 21194.15 52.00 42838.28 47794.51 2014-07-19 08:52:23.000 200 21194.23 51.95 42838.28 47794.49 2014-07-19 08:52:24.000 200 21194.31 51.89 42838.32 47794.52 2014-07-19 08:52:25.000 200 21194.40 51.82 42838.35 47794.59 2014-07-19 08:52:26.000 200 21194.46 51.76 42838.38 47794.65 2014-07-19 08:52:27.000 200 21194.48 51.73 42838.34 47794.69 2014-07-19 08:52:28.000 200 21194.52 51.72 42838.35 47794.72 2014-07-19 08:52:29.000 200 21194.53 51.72 42838.32 47794.75 2014-07-19 08:52:30.000 200 21194.56 51.68 42838.33 47794.75 2014-07-19 08:52:31.000 200 21194.60 51.57 42838.39 47794.76 2014-07-19 08:52:32.000 200 21194.61 51.49 42838.45 47794.82 2014-07-19 08:52:33.000 200 21194.65 51.42 42838.53 47794.88 2014-07-19 08:52:34.000 200 21194.67 51.40 42838.57 47794.93 2014-07-19 08:52:35.000 200 21194.65 51.41 42838.59 47794.98 2014-07-19 08:52:36.000 200 21194.69 51.42 42838.59 47795.01 2014-07-19 08:52:37.000 200 21194.72 51.40 42838.59 47795.03 2014-07-19 08:52:38.000 200 21194.75 51.35 42838.60 47795.07 2014-07-19 08:52:39.000 200 21194.71 51.33 42838.62 47795.05 2014-07-19 08:52:40.000 200 21194.67 51.33 42838.62 47795.08 2014-07-19 08:52:41.000 200 21194.64 51.36 42838.65 47795.09 2014-07-19 08:52:42.000 200 21194.61 51.38 42838.65 47795.07 2014-07-19 08:52:43.000 200 21194.58 51.40 42838.65 47795.06 2014-07-19 08:52:44.000 200 21194.49 51.42 42838.66 47795.04 2014-07-19 08:52:45.000 200 21194.40 51.49 42838.61 47794.99 2014-07-19 08:52:46.000 200 21194.29 51.58 42838.56 47794.93 2014-07-19 08:52:47.000 200 21194.21 51.64 42838.53 47794.83 2014-07-19 08:52:48.000 200 21194.19 51.66 42838.48 47794.73 2014-07-19 08:52:49.000 200 21194.18 51.64 42838.44 47794.69 2014-07-19 08:52:50.000 200 21194.19 51.60 42838.40 47794.67 2014-07-19 08:52:51.000 200 21194.18 51.55 42838.39 47794.63 2014-07-19 08:52:52.000 200 21194.17 51.54 42838.45 47794.65 2014-07-19 08:52:53.000 200 21194.14 51.53 42838.45 47794.68 2014-07-19 08:52:54.000 200 21194.14 51.51 42838.46 47794.69 2014-07-19 08:52:55.000 200 21194.14 51.51 42838.46 47794.69 2014-07-19 08:52:56.000 200 21194.12 51.52 42838.50 47794.68 2014-07-19 08:52:57.000 200 21194.09 51.52 42838.49 47794.70 2014-07-19 08:52:58.000 200 21194.13 51.52 42838.47 47794.70 2014-07-19 08:52:59.000 200 21194.15 51.54 42838.45 47794.73 2014-07-19 08:53:00.000 200 21194.14 51.56 42838.48 47794.69 2014-07-19 08:53:01.000 200 21194.09 51.57 42838.47 47794.70 2014-07-19 08:53:02.000 200 21194.10 51.59 42838.46 47794.66 2014-07-19 08:53:03.000 200 21194.07 51.62 42838.43 47794.65 2014-07-19 08:53:04.000 200 21194.07 51.64 42838.43 47794.64 2014-07-19 08:53:05.000 200 21194.09 51.64 42838.41 47794.63 2014-07-19 08:53:06.000 200 21194.09 51.66 42838.38 47794.60 2014-07-19 08:53:07.000 200 21194.05 51.68 42838.37 47794.62 2014-07-19 08:53:08.000 200 21194.06 51.64 42838.42 47794.61 2014-07-19 08:53:09.000 200 21194.06 51.65 42838.44 47794.62 2014-07-19 08:53:10.000 200 21194.08 51.65 42838.42 47794.64 2014-07-19 08:53:11.000 200 21194.08 51.66 42838.43 47794.63 2014-07-19 08:53:12.000 200 21194.08 51.70 42838.47 47794.65 2014-07-19 08:53:13.000 200 21194.10 51.67 42838.45 47794.64 2014-07-19 08:53:14.000 200 21194.11 51.67 42838.47 47794.66 2014-07-19 08:53:15.000 200 21194.11 51.66 42838.48 47794.66 2014-07-19 08:53:16.000 200 21194.13 51.66 42838.53 47794.66 2014-07-19 08:53:17.000 200 21194.15 51.64 42838.51 47794.69 2014-07-19 08:53:18.000 200 21194.15 51.66 42838.53 47794.69 2014-07-19 08:53:19.000 200 21194.16 51.66 42838.48 47794.70 2014-07-19 08:53:20.000 200 21194.16 51.67 42838.46 47794.72 2014-07-19 08:53:21.000 200 21194.19 51.66 42838.48 47794.71 2014-07-19 08:53:22.000 200 21194.18 51.65 42838.51 47794.72 2014-07-19 08:53:23.000 200 21194.19 51.65 42838.51 47794.73 2014-07-19 08:53:24.000 200 21194.23 51.62 42838.50 47794.73 2014-07-19 08:53:25.000 200 21194.24 51.60 42838.51 47794.74 2014-07-19 08:53:26.000 200 21194.29 51.56 42838.51 47794.77 2014-07-19 08:53:27.000 200 21194.33 51.47 42838.56 47794.79 2014-07-19 08:53:28.000 200 21194.39 51.43 42838.58 47794.83 2014-07-19 08:53:29.000 200 21194.41 51.42 42838.62 47794.87 2014-07-19 08:53:30.000 200 21194.45 51.40 42838.62 47794.93 2014-07-19 08:53:31.000 200 21194.49 51.36 42838.66 47794.96 2014-07-19 08:53:32.000 200 21194.52 51.34 42838.68 47795.01 2014-07-19 08:53:33.000 200 21194.52 51.32 42838.70 47795.04 2014-07-19 08:53:34.000 200 21194.51 51.28 42838.77 47795.06 2014-07-19 08:53:35.000 200 21194.52 51.28 42838.79 47795.10 2014-07-19 08:53:36.000 200 21194.53 51.26 42838.79 47795.10 2014-07-19 08:53:37.000 200 21194.52 51.26 42838.81 47795.13 2014-07-19 08:53:38.000 200 21194.53 51.27 42838.79 47795.16 2014-07-19 08:53:39.000 200 21194.53 51.29 42838.78 47795.14 2014-07-19 08:53:40.000 200 21194.53 51.28 42838.81 47795.14 2014-07-19 08:53:41.000 200 21194.51 51.29 42838.82 47795.14 2014-07-19 08:53:42.000 200 21194.49 51.29 42838.80 47795.14 2014-07-19 08:53:43.000 200 21194.43 51.33 42838.79 47795.12 2014-07-19 08:53:44.000 200 21194.39 51.43 42838.75 47795.11 2014-07-19 08:53:45.000 200 21194.28 51.50 42838.73 47795.06 2014-07-19 08:53:46.000 200 21194.26 51.55 42838.71 47794.98 2014-07-19 08:53:47.000 200 21194.24 51.55 42838.66 47794.92 2014-07-19 08:53:48.000 200 21194.24 51.55 42838.64 47794.88 2014-07-19 08:53:49.000 200 21194.18 51.56 42838.65 47794.86 2014-07-19 08:53:50.000 200 21194.15 51.56 42838.62 47794.84 2014-07-19 08:53:51.000 200 21194.16 51.55 42838.59 47794.84 2014-07-19 08:53:52.000 200 21194.13 51.54 42838.62 47794.81 2014-07-19 08:53:53.000 200 21194.11 51.56 42838.58 47794.81 2014-07-19 08:53:54.000 200 21194.13 51.54 42838.59 47794.80 2014-07-19 08:53:55.000 200 21194.16 51.52 42838.61 47794.82 2014-07-19 08:53:56.000 200 21194.21 51.47 42838.62 47794.85 2014-07-19 08:53:57.000 200 21194.24 51.42 42838.65 47794.90 2014-07-19 08:53:58.000 200 21194.31 51.40 42838.68 47794.92 2014-07-19 08:53:59.000 200 21194.35 51.39 42838.70 47794.98 2014-07-19 08:54:00.000 200 21194.35 51.38 42838.69 47795.00 2014-07-19 08:54:01.000 200 21194.36 51.38 42838.71 47795.00 2014-07-19 08:54:02.000 200 21194.37 51.38 42838.70 47795.02 2014-07-19 08:54:03.000 200 21194.35 51.36 42838.69 47795.00 2014-07-19 08:54:04.000 200 21194.36 51.38 42838.70 47795.03 2014-07-19 08:54:05.000 200 21194.33 51.36 42838.70 47795.00 2014-07-19 08:54:06.000 200 21194.34 51.35 42838.71 47795.01 2014-07-19 08:54:07.000 200 21194.37 51.37 42838.72 47795.00 2014-07-19 08:54:08.000 200 21194.37 51.39 42838.75 47795.03 2014-07-19 08:54:09.000 200 21194.37 51.44 42838.74 47795.03 2014-07-19 08:54:10.000 200 21194.30 51.55 42838.68 47795.00 2014-07-19 08:54:11.000 200 21194.25 51.67 42838.63 47794.95 2014-07-19 08:54:12.000 200 21194.23 51.74 42838.51 47794.87 2014-07-19 08:54:13.000 200 21194.22 51.78 42838.45 47794.78 2014-07-19 08:54:14.000 200 21194.25 51.77 42838.44 47794.73 2014-07-19 08:54:15.000 200 21194.28 51.75 42838.44 47794.73 2014-07-19 08:54:16.000 200 21194.32 51.72 42838.41 47794.70 2014-07-19 08:54:17.000 200 21194.31 51.75 42838.43 47794.72 2014-07-19 08:54:18.000 200 21194.35 51.74 42838.44 47794.73 2014-07-19 08:54:19.000 200 21194.39 51.70 42838.42 47794.74 2014-07-19 08:54:20.000 200 21194.40 51.67 42838.43 47794.75 2014-07-19 08:54:21.000 200 21194.42 51.65 42838.47 47794.78 2014-07-19 08:54:22.000 200 21194.42 51.60 42838.47 47794.79 2014-07-19 08:54:23.000 200 21194.42 51.59 42838.47 47794.81 2014-07-19 08:54:24.000 200 21194.47 51.58 42838.47 47794.85 2014-07-19 08:54:25.000 200 21194.49 51.58 42838.49 47794.85 2014-07-19 08:54:26.000 200 21194.49 51.56 42838.53 47794.89 2014-07-19 08:54:27.000 200 21194.52 51.52 42838.54 47794.90 2014-07-19 08:54:28.000 200 21194.53 51.50 42838.53 47794.91 2014-07-19 08:54:29.000 200 21194.51 51.48 42838.54 47794.94 2014-07-19 08:54:30.000 200 21194.53 51.49 42838.58 47794.95 2014-07-19 08:54:31.000 200 21194.57 51.46 42838.60 47794.95 2014-07-19 08:54:32.000 200 21194.60 51.43 42838.58 47794.99 2014-07-19 08:54:33.000 200 21194.62 51.40 42838.61 47795.02 2014-07-19 08:54:34.000 200 21194.66 51.40 42838.65 47795.04 2014-07-19 08:54:35.000 200 21194.69 51.40 42838.71 47795.09 2014-07-19 08:54:36.000 200 21194.68 51.42 42838.67 47795.10 2014-07-19 08:54:37.000 200 21194.67 51.43 42838.66 47795.11 2014-07-19 08:54:38.000 200 21194.70 51.41 42838.67 47795.09 2014-07-19 08:54:39.000 200 21194.71 51.40 42838.69 47795.11 2014-07-19 08:54:40.000 200 21194.70 51.37 42838.69 47795.13 2014-07-19 08:54:41.000 200 21194.70 51.36 42838.66 47795.14 2014-07-19 08:54:42.000 200 21194.69 51.35 42838.65 47795.14 2014-07-19 08:54:43.000 200 21194.63 51.41 42838.63 47795.14 2014-07-19 08:54:44.000 200 21194.61 51.49 42838.59 47795.09 2014-07-19 08:54:45.000 200 21194.62 51.56 42838.56 47795.05 2014-07-19 08:54:46.000 200 21194.62 51.57 42838.46 47794.97 2014-07-19 08:54:47.000 200 21194.63 51.55 42838.43 47794.93 2014-07-19 08:54:48.000 200 21194.62 51.55 42838.43 47794.91 2014-07-19 08:54:49.000 200 21194.62 51.52 42838.41 47794.87 2014-07-19 08:54:50.000 200 21194.61 51.52 42838.41 47794.87 2014-07-19 08:54:51.000 200 21194.60 51.50 42838.41 47794.84 2014-07-19 08:54:52.000 200 21194.58 51.53 42838.36 47794.84 2014-07-19 08:54:53.000 200 21194.58 51.56 42838.31 47794.80 2014-07-19 08:54:54.000 200 21194.55 51.56 42838.34 47794.79 2014-07-19 08:54:55.000 200 21194.53 51.58 42838.34 47794.78 2014-07-19 08:54:56.000 200 21194.51 51.62 42838.33 47794.75 2014-07-19 08:54:57.000 200 21194.46 51.66 42838.32 47794.71 2014-07-19 08:54:58.000 200 21194.40 51.66 42838.29 47794.70 2014-07-19 08:54:59.000 200 21194.39 51.63 42838.28 47794.62 2014-07-19 08:55:00.000 200 21194.39 51.60 42838.25 47794.61 2014-07-19 08:55:01.000 200 21194.38 51.55 42838.28 47794.62 2014-07-19 08:55:02.000 200 21194.38 51.50 42838.31 47794.63 2014-07-19 08:55:03.000 200 21194.38 51.48 42838.33 47794.66 2014-07-19 08:55:04.000 200 21194.39 51.46 42838.35 47794.69 2014-07-19 08:55:05.000 200 21194.36 51.46 42838.34 47794.69 2014-07-19 08:55:06.000 200 21194.33 51.44 42838.39 47794.73 2014-07-19 08:55:07.000 200 21194.29 51.41 42838.41 47794.73 2014-07-19 08:55:08.000 200 21194.23 51.35 42838.42 47794.76 2014-07-19 08:55:09.000 200 21194.21 51.32 42838.42 47794.73 2014-07-19 08:55:10.000 200 21194.22 51.32 42838.47 47794.76 2014-07-19 08:55:11.000 200 21194.21 51.32 42838.52 47794.78 2014-07-19 08:55:12.000 200 21194.23 51.27 42838.57 47794.79 2014-07-19 08:55:13.000 200 21194.18 51.27 42838.55 47794.80 2014-07-19 08:55:14.000 200 21194.21 51.24 42838.55 47794.80 2014-07-19 08:55:15.000 200 21194.25 51.25 42838.56 47794.83 2014-07-19 08:55:16.000 200 21194.26 51.26 42838.59 47794.84 2014-07-19 08:55:17.000 200 21194.25 51.23 42838.59 47794.83 2014-07-19 08:55:18.000 200 21194.25 51.20 42838.54 47794.83 2014-07-19 08:55:19.000 200 21194.27 51.21 42838.54 47794.84 2014-07-19 08:55:20.000 200 21194.27 51.22 42838.58 47794.84 2014-07-19 08:55:21.000 200 21194.27 51.20 42838.51 47794.82 2014-07-19 08:55:22.000 200 21194.25 51.19 42838.53 47794.83 2014-07-19 08:55:23.000 200 21194.25 51.19 42838.52 47794.82 2014-07-19 08:55:24.000 200 21194.24 51.21 42838.50 47794.82 2014-07-19 08:55:25.000 200 21194.25 51.24 42838.53 47794.82 2014-07-19 08:55:26.000 200 21194.29 51.29 42838.48 47794.78 2014-07-19 08:55:27.000 200 21194.28 51.30 42838.47 47794.77 2014-07-19 08:55:28.000 200 21194.27 51.30 42838.42 47794.74 2014-07-19 08:55:29.000 200 21194.30 51.32 42838.46 47794.74 2014-07-19 08:55:30.000 200 21194.37 51.35 42838.41 47794.72 2014-07-19 08:55:31.000 200 21194.35 51.34 42838.36 47794.72 2014-07-19 08:55:32.000 200 21194.37 51.32 42838.36 47794.73 2014-07-19 08:55:33.000 200 21194.39 51.30 42838.40 47794.73 2014-07-19 08:55:34.000 200 21194.39 51.29 42838.37 47794.73 2014-07-19 08:55:35.000 200 21194.42 51.27 42838.36 47794.74 2014-07-19 08:55:36.000 200 21194.46 51.26 42838.39 47794.74 2014-07-19 08:55:37.000 200 21194.45 51.24 42838.38 47794.77 2014-07-19 08:55:38.000 200 21194.42 51.21 42838.43 47794.78 2014-07-19 08:55:39.000 200 21194.44 51.19 42838.44 47794.79 2014-07-19 08:55:40.000 200 21194.44 51.16 42838.47 47794.81 2014-07-19 08:55:41.000 200 21194.42 51.10 42838.51 47794.82 2014-07-19 08:55:42.000 200 21194.41 51.05 42838.53 47794.85 2014-07-19 08:55:43.000 200 21194.42 51.01 42838.57 47794.88 2014-07-19 08:55:44.000 200 21194.46 51.02 42838.62 47794.94 2014-07-19 08:55:45.000 200 21194.48 51.03 42838.63 47794.98 2014-07-19 08:55:46.000 200 21194.50 51.07 42838.64 47795.00 2014-07-19 08:55:47.000 200 21194.50 51.07 42838.64 47795.00 2014-07-19 08:55:48.000 200 21194.50 51.05 42838.63 47795.00 2014-07-19 08:55:49.000 200 21194.52 51.00 42838.63 47795.01 2014-07-19 08:55:50.000 200 21194.47 50.97 42838.67 47795.04 2014-07-19 08:55:51.000 200 21194.47 50.93 42838.70 47795.05 2014-07-19 08:55:52.000 200 21194.48 50.87 42838.76 47795.08 2014-07-19 08:55:53.000 200 21194.48 50.84 42838.80 47795.10 2014-07-19 08:55:54.000 200 21194.46 50.83 42838.78 47795.14 2014-07-19 08:55:55.000 200 21194.45 50.81 42838.83 47795.13 2014-07-19 08:55:56.000 200 21194.43 50.82 42838.84 47795.18 2014-07-19 08:55:57.000 200 21194.45 50.83 42838.88 47795.20 2014-07-19 08:55:58.000 200 21194.51 50.85 42838.86 47795.19 2014-07-19 08:55:59.000 200 21194.50 50.87 42838.86 47795.21 2014-07-19 08:56:00.000 200 21194.49 50.91 42838.84 47795.20 2014-07-19 08:56:01.000 200 21194.50 50.93 42838.83 47795.18 2014-07-19 08:56:02.000 200 21194.50 50.86 42838.81 47795.17 2014-07-19 08:56:03.000 200 21194.54 50.85 42838.81 47795.15 2014-07-19 08:56:04.000 200 21194.55 50.82 42838.77 47795.16 2014-07-19 08:56:05.000 200 21194.51 50.83 42838.76 47795.19 2014-07-19 08:56:06.000 200 21194.55 50.81 42838.81 47795.15 2014-07-19 08:56:07.000 200 21194.55 50.80 42838.75 47795.13 2014-07-19 08:56:08.000 200 21194.54 50.78 42838.76 47795.16 2014-07-19 08:56:09.000 200 21194.50 50.79 42838.75 47795.14 2014-07-19 08:56:10.000 200 21194.51 50.73 42838.79 47795.14 2014-07-19 08:56:11.000 200 21194.51 50.70 42838.80 47795.12 2014-07-19 08:56:12.000 200 21194.52 50.66 42838.82 47795.15 2014-07-19 08:56:13.000 200 21194.50 50.66 42838.82 47795.18 2014-07-19 08:56:14.000 200 21194.52 50.69 42838.81 47795.18 2014-07-19 08:56:15.000 200 21194.51 50.70 42838.79 47795.16 2014-07-19 08:56:16.000 200 21194.46 50.70 42838.77 47795.14 2014-07-19 08:56:17.000 200 21194.39 50.72 42838.73 47795.11 2014-07-19 08:56:18.000 200 21194.35 50.72 42838.75 47795.08 2014-07-19 08:56:19.000 200 21194.36 50.73 42838.74 47795.06 2014-07-19 08:56:20.000 200 21194.37 50.73 42838.75 47795.03 2014-07-19 08:56:21.000 200 21194.39 50.74 42838.73 47795.04 2014-07-19 08:56:22.000 200 21194.42 50.75 42838.70 47795.02 2014-07-19 08:56:23.000 200 21194.44 50.74 42838.71 47795.02 2014-07-19 08:56:24.000 200 21194.43 50.74 42838.67 47795.00 2014-07-19 08:56:25.000 200 21194.41 50.76 42838.65 47795.00 2014-07-19 08:56:26.000 200 21194.39 50.77 42838.65 47795.02 2014-07-19 08:56:27.000 200 21194.39 50.73 42838.66 47794.99 2014-07-19 08:56:28.000 200 21194.38 50.75 42838.66 47794.97 2014-07-19 08:56:29.000 200 21194.37 50.70 42838.64 47794.96 2014-07-19 08:56:30.000 200 21194.36 50.70 42838.66 47794.96 2014-07-19 08:56:31.000 200 21194.36 50.68 42838.66 47794.95 2014-07-19 08:56:32.000 200 21194.36 50.65 42838.67 47794.96 2014-07-19 08:56:33.000 200 21194.36 50.68 42838.68 47794.97 2014-07-19 08:56:34.000 200 21194.34 50.69 42838.69 47794.97 2014-07-19 08:56:35.000 200 21194.38 50.70 42838.66 47794.98 2014-07-19 08:56:36.000 200 21194.39 50.68 42838.67 47794.97 2014-07-19 08:56:37.000 200 21194.38 50.65 42838.69 47794.99 2014-07-19 08:56:38.000 200 21194.44 50.63 42838.68 47794.99 2014-07-19 08:56:39.000 200 21194.47 50.62 42838.66 47795.01 2014-07-19 08:56:40.000 200 21194.45 50.65 42838.69 47795.03 2014-07-19 08:56:41.000 200 21194.44 50.66 42838.69 47795.04 2014-07-19 08:56:42.000 200 21194.41 50.72 42838.69 47795.02 2014-07-19 08:56:43.000 200 21194.39 50.75 42838.65 47795.00 2014-07-19 08:56:44.000 200 21194.39 50.75 42838.69 47794.99 2014-07-19 08:56:45.000 200 21194.33 50.72 42838.67 47794.98 2014-07-19 08:56:46.000 200 21194.31 50.72 42838.69 47794.94 2014-07-19 08:56:47.000 200 21194.31 50.69 42838.70 47794.94 2014-07-19 08:56:48.000 200 21194.30 50.70 42838.69 47794.93 2014-07-19 08:56:49.000 200 21194.29 50.68 42838.69 47794.93 2014-07-19 08:56:50.000 200 21194.29 50.65 42838.67 47794.96 2014-07-19 08:56:51.000 200 21194.25 50.64 42838.69 47794.96 2014-07-19 08:56:52.000 200 21194.21 50.66 42838.70 47794.95 2014-07-19 08:56:53.000 200 21194.22 50.66 42838.70 47794.94 2014-07-19 08:56:54.000 200 21194.27 50.64 42838.72 47794.94 2014-07-19 08:56:55.000 200 21194.26 50.64 42838.70 47794.97 2014-07-19 08:56:56.000 200 21194.27 50.64 42838.70 47794.97 2014-07-19 08:56:57.000 200 21194.28 50.63 42838.72 47794.96 2014-07-19 08:56:58.000 200 21194.31 50.66 42838.66 47794.97 2014-07-19 08:56:59.000 200 21194.34 50.67 42838.64 47794.95 2014-07-19 08:57:00.000 200 21194.33 50.66 42838.68 47794.94 2014-07-19 08:57:01.000 200 21194.34 50.63 42838.65 47794.93 2014-07-19 08:57:02.000 200 21194.31 50.60 42838.64 47794.93 2014-07-19 08:57:03.000 200 21194.34 50.54 42838.66 47794.94 2014-07-19 08:57:04.000 200 21194.33 50.51 42838.67 47794.95 2014-07-19 08:57:05.000 200 21194.34 50.48 42838.68 47794.93 2014-07-19 08:57:06.000 200 21194.30 50.45 42838.72 47794.94 2014-07-19 08:57:07.000 200 21194.30 50.43 42838.73 47794.96 2014-07-19 08:57:08.000 200 21194.30 50.42 42838.73 47795.00 2014-07-19 08:57:09.000 200 21194.28 50.41 42838.71 47795.00 2014-07-19 08:57:10.000 200 21194.28 50.38 42838.77 47795.00 2014-07-19 08:57:11.000 200 21194.29 50.37 42838.77 47795.01 2014-07-19 08:57:12.000 200 21194.27 50.34 42838.77 47795.05 2014-07-19 08:57:13.000 200 21194.30 50.30 42838.78 47795.03 2014-07-19 08:57:14.000 200 21194.30 50.31 42838.80 47795.05 2014-07-19 08:57:15.000 200 21194.27 50.28 42838.83 47795.08 2014-07-19 08:57:16.000 200 21194.31 50.28 42838.85 47795.08 2014-07-19 08:57:17.000 200 21194.31 50.26 42838.86 47795.10 2014-07-19 08:57:18.000 200 21194.30 50.28 42838.85 47795.12 2014-07-19 08:57:19.000 200 21194.25 50.33 42838.80 47795.09 2014-07-19 08:57:20.000 200 21194.26 50.38 42838.77 47795.06 2014-07-19 08:57:21.000 200 21194.22 50.40 42838.78 47795.02 2014-07-19 08:57:22.000 200 21194.16 50.41 42838.78 47795.02 2014-07-19 08:57:23.000 200 21194.16 50.38 42838.77 47794.99 2014-07-19 08:57:24.000 200 21194.19 50.40 42838.77 47794.97 2014-07-19 08:57:25.000 200 21194.19 50.38 42838.74 47794.98 2014-07-19 08:57:26.000 200 21194.19 50.39 42838.70 47794.95 2014-07-19 08:57:27.000 200 21194.20 50.40 42838.73 47794.96 2014-07-19 08:57:28.000 200 21194.18 50.39 42838.77 47794.98 2014-07-19 08:57:29.000 200 21194.19 50.39 42838.75 47795.00 2014-07-19 08:57:30.000 200 21194.18 50.37 42838.80 47795.02 2014-07-19 08:57:31.000 200 21194.19 50.32 42838.83 47795.03 2014-07-19 08:57:32.000 200 21194.20 50.33 42838.83 47795.05 2014-07-19 08:57:33.000 200 21194.21 50.31 42838.85 47795.08 2014-07-19 08:57:34.000 200 21194.20 50.30 42838.85 47795.10 2014-07-19 08:57:35.000 200 21194.20 50.29 42838.90 47795.12 2014-07-19 08:57:36.000 200 21194.17 50.33 42838.92 47795.13 2014-07-19 08:57:37.000 200 21194.12 50.41 42838.89 47795.11 2014-07-19 08:57:38.000 200 21194.06 50.48 42838.86 47795.08 2014-07-19 08:57:39.000 200 21194.00 50.48 42838.83 47795.02 2014-07-19 08:57:40.000 200 21193.96 50.47 42838.81 47794.96 2014-07-19 08:57:41.000 200 21193.96 50.45 42838.81 47794.95 2014-07-19 08:57:42.000 200 21193.97 50.44 42838.83 47794.94 2014-07-19 08:57:43.000 200 21193.98 50.48 42838.83 47794.95 2014-07-19 08:57:44.000 200 21194.01 50.51 42838.84 47794.97 2014-07-19 08:57:45.000 200 21194.01 50.47 42838.88 47794.99 2014-07-19 08:57:46.000 200 21194.02 50.45 42838.86 47794.99 2014-07-19 08:57:47.000 200 21194.04 50.41 42838.86 47794.98 2014-07-19 08:57:48.000 200 21194.02 50.39 42838.87 47795.01 2014-07-19 08:57:49.000 200 21194.06 50.37 42838.91 47795.06 2014-07-19 08:57:50.000 200 21194.05 50.35 42838.94 47795.07 2014-07-19 08:57:51.000 200 21194.06 50.38 42838.96 47795.14 2014-07-19 08:57:52.000 200 21194.08 50.45 42838.95 47795.10 2014-07-19 08:57:53.000 200 21194.08 50.47 42838.94 47795.10 2014-07-19 08:57:54.000 200 21194.08 50.46 42838.93 47795.11 2014-07-19 08:57:55.000 200 21194.09 50.45 42838.93 47795.08 2014-07-19 08:57:56.000 200 21194.11 50.47 42838.94 47795.10 2014-07-19 08:57:57.000 200 21194.16 50.46 42838.93 47795.10 2014-07-19 08:57:58.000 200 21194.16 50.44 42838.93 47795.12 2014-07-19 08:57:59.000 200 21194.15 50.41 42838.95 47795.12 2014-07-19 08:58:00.000 200 21194.18 50.41 42838.98 47795.14 2014-07-19 08:58:01.000 200 21194.20 50.38 42839.02 47795.17 2014-07-19 08:58:02.000 200 21194.17 50.33 42839.04 47795.21 2014-07-19 08:58:03.000 200 21194.17 50.33 42839.05 47795.20 2014-07-19 08:58:04.000 200 21194.20 50.35 42839.01 47795.21 2014-07-19 08:58:05.000 200 21194.23 50.33 42839.01 47795.24 2014-07-19 08:58:06.000 200 21194.24 50.32 42839.03 47795.24 2014-07-19 08:58:07.000 200 21194.25 50.33 42839.04 47795.25 2014-07-19 08:58:08.000 200 21194.24 50.34 42839.03 47795.25 2014-07-19 08:58:09.000 200 21194.29 50.33 42839.05 47795.25 2014-07-19 08:58:10.000 200 21194.31 50.33 42839.05 47795.25 2014-07-19 08:58:11.000 200 21194.33 50.31 42839.05 47795.25 2014-07-19 08:58:12.000 200 21194.34 50.26 42839.08 47795.28 2014-07-19 08:58:13.000 200 21194.38 50.23 42839.05 47795.31 2014-07-19 08:58:14.000 200 21194.40 50.22 42839.04 47795.32 2014-07-19 08:58:15.000 200 21194.41 50.18 42839.09 47795.34 2014-07-19 08:58:16.000 200 21194.42 50.15 42839.11 47795.33 2014-07-19 08:58:17.000 200 21194.41 50.18 42839.08 47795.36 2014-07-19 08:58:18.000 200 21194.41 50.21 42839.09 47795.36 2014-07-19 08:58:19.000 200 21194.42 50.16 42839.09 47795.37 2014-07-19 08:58:20.000 200 21194.43 50.13 42839.10 47795.38 2014-07-19 08:58:21.000 200 21194.45 50.10 42839.15 47795.39 2014-07-19 08:58:22.000 200 21194.46 50.08 42839.15 47795.39 2014-07-19 08:58:23.000 200 21194.48 50.08 42839.18 47795.43 2014-07-19 08:58:24.000 200 21194.47 50.07 42839.22 47795.45 2014-07-19 08:58:25.000 200 21194.49 50.03 42839.24 47795.50 2014-07-19 08:58:26.000 200 21194.46 50.05 42839.30 47795.53 2014-07-19 08:58:27.000 200 21194.47 50.03 42839.33 47795.57 2014-07-19 08:58:28.000 200 21194.49 50.00 42839.36 47795.59 2014-07-19 08:58:29.000 200 21194.50 50.00 42839.39 47795.62 2014-07-19 08:58:30.000 200 21194.50 49.96 42839.42 47795.66 2014-07-19 08:58:31.000 200 21194.49 49.92 42839.44 47795.69 2014-07-19 08:58:32.000 200 21194.46 49.92 42839.47 47795.73 2014-07-19 08:58:33.000 200 21194.46 49.90 42839.49 47795.71 2014-07-19 08:58:34.000 200 21194.46 49.89 42839.52 47795.75 2014-07-19 08:58:35.000 200 21194.49 49.92 42839.53 47795.79 2014-07-19 08:58:36.000 200 21194.51 49.90 42839.52 47795.80 2014-07-19 08:58:37.000 200 21194.54 49.90 42839.52 47795.79 2014-07-19 08:58:38.000 200 21194.55 49.89 42839.56 47795.82 2014-07-19 08:58:39.000 200 21194.54 49.88 42839.57 47795.84 2014-07-19 08:58:40.000 200 21194.54 49.90 42839.54 47795.85 2014-07-19 08:58:41.000 200 21194.55 49.90 42839.56 47795.84 2014-07-19 08:58:42.000 200 21194.52 49.93 42839.58 47795.85 2014-07-19 08:58:43.000 200 21194.55 49.90 42839.58 47795.84 2014-07-19 08:58:44.000 200 21194.59 49.88 42839.59 47795.86 2014-07-19 08:58:45.000 200 21194.55 49.85 42839.60 47795.83 2014-07-19 08:58:46.000 200 21194.55 49.83 42839.59 47795.85 2014-07-19 08:58:47.000 200 21194.56 49.84 42839.61 47795.87 2014-07-19 08:58:48.000 200 21194.58 49.84 42839.63 47795.88 2014-07-19 08:58:49.000 200 21194.58 49.83 42839.64 47795.89 2014-07-19 08:58:50.000 200 21194.58 49.83 42839.61 47795.93 2014-07-19 08:58:51.000 200 21194.56 49.86 42839.64 47795.92 2014-07-19 08:58:52.000 200 21194.56 49.86 42839.64 47795.94 2014-07-19 08:58:53.000 200 21194.62 49.85 42839.64 47795.92 2014-07-19 08:58:54.000 200 21194.62 49.87 42839.64 47795.94 2014-07-19 08:58:55.000 200 21194.65 49.90 42839.64 47795.94 2014-07-19 08:58:56.000 200 21194.67 49.91 42839.62 47795.93 2014-07-19 08:58:57.000 200 21194.66 49.95 42839.63 47795.96 2014-07-19 08:58:58.000 200 21194.69 49.96 42839.59 47795.95 2014-07-19 08:58:59.000 200 21194.70 49.99 42839.58 47795.95 2014-07-19 08:59:00.000 200 21194.72 50.02 42839.56 47795.98 2014-07-19 08:59:01.000 200 21194.72 50.04 42839.61 47795.99 2014-07-19 08:59:02.000 200 21194.74 50.03 42839.62 47795.97 2014-07-19 08:59:03.000 200 21194.76 50.03 42839.57 47796.00 2014-07-19 08:59:04.000 200 21194.73 50.03 42839.57 47795.98 2014-07-19 08:59:05.000 200 21194.71 50.06 42839.59 47795.96 2014-07-19 08:59:06.000 200 21194.65 50.10 42839.58 47795.93 2014-07-19 08:59:07.000 200 21194.58 50.14 42839.54 47795.91 2014-07-19 08:59:08.000 200 21194.60 50.18 42839.52 47795.87 2014-07-19 08:59:09.000 200 21194.56 50.21 42839.51 47795.83 2014-07-19 08:59:10.000 200 21194.54 50.25 42839.47 47795.81 2014-07-19 08:59:11.000 200 21194.51 50.29 42839.46 47795.77 2014-07-19 08:59:12.000 200 21194.49 50.31 42839.40 47795.73 2014-07-19 08:59:13.000 200 21194.50 50.31 42839.35 47795.70 2014-07-19 08:59:14.000 200 21194.46 50.35 42839.31 47795.68 2014-07-19 08:59:15.000 200 21194.41 50.40 42839.30 47795.64 2014-07-19 08:59:16.000 200 21194.37 50.40 42839.26 47795.59 2014-07-19 08:59:17.000 200 21194.39 50.41 42839.20 47795.52 2014-07-19 08:59:18.000 200 21194.38 50.41 42839.18 47795.48 2014-07-19 08:59:19.000 200 21194.35 50.41 42839.14 47795.47 2014-07-19 08:59:20.000 200 21194.34 50.41 42839.14 47795.42 2014-07-19 08:59:21.000 200 21194.33 50.37 42839.11 47795.40 2014-07-19 08:59:22.000 200 21194.32 50.35 42839.10 47795.39 2014-07-19 08:59:23.000 200 21194.31 50.33 42839.11 47795.37 2014-07-19 08:59:24.000 200 21194.32 50.31 42839.10 47795.35 2014-07-19 08:59:25.000 200 21194.32 50.26 42839.09 47795.35 2014-07-19 08:59:26.000 200 21194.31 50.23 42839.13 47795.37 2014-07-19 08:59:27.000 200 21194.34 50.23 42839.12 47795.37 2014-07-19 08:59:28.000 200 21194.36 50.22 42839.12 47795.40 2014-07-19 08:59:29.000 200 21194.36 50.22 42839.12 47795.38 2014-07-19 08:59:30.000 200 21194.37 50.21 42839.11 47795.37 2014-07-19 08:59:31.000 200 21194.36 50.18 42839.13 47795.40 2014-07-19 08:59:32.000 200 21194.38 50.21 42839.11 47795.40 2014-07-19 08:59:33.000 200 21194.38 50.23 42839.13 47795.39 2014-07-19 08:59:34.000 200 21194.38 50.26 42839.12 47795.38 2014-07-19 08:59:35.000 200 21194.38 50.28 42839.11 47795.38 2014-07-19 08:59:36.000 200 21194.41 50.29 42839.09 47795.39 2014-07-19 08:59:37.000 200 21194.38 50.32 42839.10 47795.39 2014-07-19 08:59:38.000 200 21194.38 50.32 42839.13 47795.40 2014-07-19 08:59:39.000 200 21194.40 50.30 42839.12 47795.40 2014-07-19 08:59:40.000 200 21194.39 50.29 42839.17 47795.41 2014-07-19 08:59:41.000 200 21194.38 50.30 42839.18 47795.41 2014-07-19 08:59:42.000 200 21194.38 50.34 42839.15 47795.44 2014-07-19 08:59:43.000 200 21194.38 50.33 42839.18 47795.46 2014-07-19 08:59:44.000 200 21194.41 50.33 42839.20 47795.42 2014-07-19 08:59:45.000 200 21194.39 50.38 42839.19 47795.46 2014-07-19 08:59:46.000 200 21194.39 50.40 42839.17 47795.44 2014-07-19 08:59:47.000 200 21194.41 50.35 42839.20 47795.43 2014-07-19 08:59:48.000 200 21194.43 50.31 42839.19 47795.45 2014-07-19 08:59:49.000 200 21194.44 50.29 42839.18 47795.46 2014-07-19 08:59:50.000 200 21194.39 50.30 42839.16 47795.47 2014-07-19 08:59:51.000 200 21194.41 50.29 42839.16 47795.48 2014-07-19 08:59:52.000 200 21194.40 50.29 42839.13 47795.48 2014-07-19 08:59:53.000 200 21194.44 50.24 42839.15 47795.49 2014-07-19 08:59:54.000 200 21194.47 50.21 42839.20 47795.48 2014-07-19 08:59:55.000 200 21194.43 50.18 42839.20 47795.49 2014-07-19 08:59:56.000 200 21194.43 50.16 42839.18 47795.50 2014-07-19 08:59:57.000 200 21194.40 50.14 42839.19 47795.48 2014-07-19 08:59:58.000 200 21194.41 50.11 42839.21 47795.48 2014-07-19 08:59:59.000 200 21194.38 50.08 42839.21 47795.47 2014-07-19 09:00:00.000 200 21194.39 50.05 42839.20 47795.50 2014-07-19 09:00:01.000 200 21194.40 50.05 42839.23 47795.50 2014-07-19 09:00:02.000 200 21194.37 50.02 42839.19 47795.47 2014-07-19 09:00:03.000 200 21194.34 49.97 42839.22 47795.47 2014-07-19 09:00:04.000 200 21194.35 49.94 42839.25 47795.49 2014-07-19 09:00:05.000 200 21194.31 49.95 42839.24 47795.47 2014-07-19 09:00:06.000 200 21194.30 49.97 42839.23 47795.50 2014-07-19 09:00:07.000 200 21194.31 49.99 42839.22 47795.47 2014-07-19 09:00:08.000 200 21194.35 50.00 42839.23 47795.49 2014-07-19 09:00:09.000 200 21194.34 49.98 42839.23 47795.47 2014-07-19 09:00:10.000 200 21194.31 49.97 42839.22 47795.46 2014-07-19 09:00:11.000 200 21194.30 49.96 42839.24 47795.47 2014-07-19 09:00:12.000 200 21194.29 49.97 42839.20 47795.46 2014-07-19 09:00:13.000 200 21194.29 49.99 42839.21 47795.48 2014-07-19 09:00:14.000 200 21194.30 49.97 42839.27 47795.46 2014-07-19 09:00:15.000 200 21194.33 49.96 42839.29 47795.48 2014-07-19 09:00:16.000 200 21194.32 49.98 42839.25 47795.48 2014-07-19 09:00:17.000 200 21194.31 49.99 42839.24 47795.47 2014-07-19 09:00:18.000 200 21194.33 50.01 42839.25 47795.49 2014-07-19 09:00:19.000 200 21194.37 50.04 42839.28 47795.51 2014-07-19 09:00:20.000 200 21194.34 50.03 42839.28 47795.51 2014-07-19 09:00:21.000 200 21194.37 49.99 42839.29 47795.53 2014-07-19 09:00:22.000 200 21194.41 50.03 42839.30 47795.53 2014-07-19 09:00:23.000 200 21194.41 50.07 42839.32 47795.56 2014-07-19 09:00:24.000 200 21194.40 50.09 42839.30 47795.57 2014-07-19 09:00:25.000 200 21194.41 50.09 42839.29 47795.58 2014-07-19 09:00:26.000 200 21194.42 50.10 42839.32 47795.56 2014-07-19 09:00:27.000 200 21194.46 50.05 42839.31 47795.58 2014-07-19 09:00:28.000 200 21194.43 50.04 42839.32 47795.60 2014-07-19 09:00:29.000 200 21194.44 50.05 42839.32 47795.60 2014-07-19 09:00:30.000 200 21194.40 50.05 42839.33 47795.60 2014-07-19 09:00:31.000 200 21194.43 50.03 42839.34 47795.62 2014-07-19 09:00:32.000 200 21194.45 50.02 42839.34 47795.61 2014-07-19 09:00:33.000 200 21194.48 50.00 42839.33 47795.63 2014-07-19 09:00:34.000 200 21194.46 49.99 42839.35 47795.63 2014-07-19 09:00:35.000 200 21194.46 50.01 42839.35 47795.66 2014-07-19 09:00:36.000 200 21194.48 50.02 42839.35 47795.64 2014-07-19 09:00:37.000 200 21194.47 50.01 42839.36 47795.65 2014-07-19 09:00:38.000 200 21194.45 49.99 42839.35 47795.66 2014-07-19 09:00:39.000 200 21194.42 49.93 42839.37 47795.66 2014-07-19 09:00:40.000 200 21194.41 49.92 42839.41 47795.66 2014-07-19 09:00:41.000 200 21194.44 49.87 42839.46 47795.67 2014-07-19 09:00:42.000 200 21194.45 49.87 42839.46 47795.73 2014-07-19 09:00:43.000 200 21194.47 49.88 42839.46 47795.75 2014-07-19 09:00:44.000 200 21194.46 49.87 42839.45 47795.74 2014-07-19 09:00:45.000 200 21194.51 49.85 42839.47 47795.74 2014-07-19 09:00:46.000 200 21194.54 49.83 42839.48 47795.78 2014-07-19 09:00:47.000 200 21194.55 49.87 42839.43 47795.76 2014-07-19 09:00:48.000 200 21194.60 49.89 42839.43 47795.78 2014-07-19 09:00:49.000 200 21194.62 49.89 42839.47 47795.80 2014-07-19 09:00:50.000 200 21194.66 49.87 42839.45 47795.78 2014-07-19 09:00:51.000 200 21194.66 49.86 42839.43 47795.77 2014-07-19 09:00:52.000 200 21194.67 49.86 42839.43 47795.79 2014-07-19 09:00:53.000 200 21194.70 49.84 42839.42 47795.79 2014-07-19 09:00:54.000 200 21194.70 49.83 42839.41 47795.80 2014-07-19 09:00:55.000 200 21194.70 49.84 42839.42 47795.83 2014-07-19 09:00:56.000 200 21194.71 49.84 42839.44 47795.82 2014-07-19 09:00:57.000 200 21194.71 49.82 42839.43 47795.82 2014-07-19 09:00:58.000 200 21194.70 49.79 42839.44 47795.84 2014-07-19 09:00:59.000 200 21194.72 49.79 42839.41 47795.84 2014-07-19 09:01:00.000 200 21194.72 49.79 42839.45 47795.86 2014-07-19 09:01:01.000 200 21194.71 49.80 42839.48 47795.87 2014-07-19 09:01:02.000 200 21194.70 49.80 42839.47 47795.86 2014-07-19 09:01:03.000 200 21194.72 49.78 42839.48 47795.86 2014-07-19 09:01:04.000 200 21194.73 49.75 42839.48 47795.87 2014-07-19 09:01:05.000 200 21194.75 49.75 42839.45 47795.91 2014-07-19 09:01:06.000 200 21194.77 49.77 42839.47 47795.90 2014-07-19 09:01:07.000 200 21194.78 49.76 42839.51 47795.91 2014-07-19 09:01:08.000 200 21194.82 49.76 42839.53 47795.94 2014-07-19 09:01:09.000 200 21194.81 49.77 42839.53 47795.95 2014-07-19 09:01:10.000 200 21194.77 49.77 42839.50 47795.94 2014-07-19 09:01:11.000 200 21194.76 49.75 42839.51 47795.95 2014-07-19 09:01:12.000 200 21194.77 49.74 42839.52 47795.95 2014-07-19 09:01:13.000 200 21194.81 49.73 42839.52 47795.97 2014-07-19 09:01:14.000 200 21194.82 49.74 42839.52 47795.95 2014-07-19 09:01:15.000 200 21194.80 49.74 42839.49 47795.97 2014-07-19 09:01:16.000 200 21194.80 49.75 42839.51 47795.96 2014-07-19 09:01:17.000 200 21194.81 49.74 42839.50 47795.96 2014-07-19 09:01:18.000 200 21194.80 49.71 42839.51 47795.97 2014-07-19 09:01:19.000 200 21194.82 49.72 42839.53 47795.95 2014-07-19 09:01:20.000 200 21194.81 49.72 42839.54 47795.96 2014-07-19 09:01:21.000 200 21194.79 49.71 42839.56 47795.96 2014-07-19 09:01:22.000 200 21194.78 49.71 42839.57 47795.92 2014-07-19 09:01:23.000 200 21194.75 49.69 42839.54 47795.94 2014-07-19 09:01:24.000 200 21194.73 49.70 42839.51 47795.91 2014-07-19 09:01:25.000 200 21194.72 49.70 42839.48 47795.90 2014-07-19 09:01:26.000 200 21194.73 49.70 42839.50 47795.90 2014-07-19 09:01:27.000 200 21194.74 49.69 42839.47 47795.88 2014-07-19 09:01:28.000 200 21194.70 49.76 42839.42 47795.84 2014-07-19 09:01:29.000 200 21194.68 49.79 42839.37 47795.80 2014-07-19 09:01:30.000 200 21194.68 49.80 42839.33 47795.78 2014-07-19 09:01:31.000 200 21194.65 49.79 42839.33 47795.74 2014-07-19 09:01:32.000 200 21194.66 49.78 42839.32 47795.73 2014-07-19 09:01:33.000 200 21194.66 49.75 42839.33 47795.69 2014-07-19 09:01:34.000 200 21194.69 49.72 42839.33 47795.72 2014-07-19 09:01:35.000 200 21194.65 49.72 42839.37 47795.72 2014-07-19 09:01:36.000 200 21194.61 49.74 42839.36 47795.70 2014-07-19 09:01:37.000 200 21194.61 49.73 42839.39 47795.70 2014-07-19 09:01:38.000 200 21194.63 49.76 42839.39 47795.71 2014-07-19 09:01:39.000 200 21194.62 49.77 42839.37 47795.72 2014-07-19 09:01:40.000 200 21194.64 49.77 42839.36 47795.72 2014-07-19 09:01:41.000 200 21194.65 49.80 42839.39 47795.71 2014-07-19 09:01:42.000 200 21194.67 49.84 42839.33 47795.71 2014-07-19 09:01:43.000 200 21194.64 49.86 42839.31 47795.68 2014-07-19 09:01:44.000 200 21194.66 49.87 42839.32 47795.68 2014-07-19 09:01:45.000 200 21194.66 49.89 42839.31 47795.68 2014-07-19 09:01:46.000 200 21194.67 49.92 42839.32 47795.66 2014-07-19 09:01:47.000 200 21194.67 49.96 42839.33 47795.69 2014-07-19 09:01:48.000 200 21194.64 49.99 42839.30 47795.67 2014-07-19 09:01:49.000 200 21194.67 50.00 42839.29 47795.65 2014-07-19 09:01:50.000 200 21194.64 50.00 42839.27 47795.64 2014-07-19 09:01:51.000 200 21194.62 50.02 42839.30 47795.64 2014-07-19 09:01:52.000 200 21194.64 50.03 42839.31 47795.64 2014-07-19 09:01:53.000 200 21194.68 50.05 42839.28 47795.64 2014-07-19 09:01:54.000 200 21194.73 50.04 42839.30 47795.63 2014-07-19 09:01:55.000 200 21194.74 50.03 42839.34 47795.66 2014-07-19 09:01:56.000 200 21194.76 50.03 42839.37 47795.63 2014-07-19 09:01:57.000 200 21194.76 50.03 42839.35 47795.64 2014-07-19 09:01:58.000 200 21194.73 50.02 42839.34 47795.66 2014-07-19 09:01:59.000 200 21194.74 50.06 42839.34 47795.64 2014-07-19 09:02:00.000 200 21194.73 50.06 42839.31 47795.62 2014-07-19 09:02:01.000 200 21194.72 50.08 42839.27 47795.60 2014-07-19 09:02:02.000 200 21194.70 50.06 42839.21 47795.60 2014-07-19 09:02:03.000 200 21194.69 50.03 42839.21 47795.59 2014-07-19 09:02:04.000 200 21194.68 49.99 42839.23 47795.57 2014-07-19 09:02:05.000 200 21194.69 49.96 42839.23 47795.58 2014-07-19 09:02:06.000 200 21194.65 49.96 42839.21 47795.57 2014-07-19 09:02:07.000 200 21194.64 49.92 42839.22 47795.57 2014-07-19 09:02:08.000 200 21194.67 49.88 42839.25 47795.58 2014-07-19 09:02:09.000 200 21194.68 49.84 42839.23 47795.58 2014-07-19 09:02:10.000 200 21194.66 49.82 42839.24 47795.63 2014-07-19 09:02:11.000 200 21194.67 49.85 42839.28 47795.62 2014-07-19 09:02:12.000 200 21194.65 49.84 42839.28 47795.63 2014-07-19 09:02:13.000 200 21194.65 49.83 42839.30 47795.65 2014-07-19 09:02:14.000 200 21194.63 49.81 42839.32 47795.64 2014-07-19 09:02:15.000 200 21194.61 49.81 42839.31 47795.64 2014-07-19 09:02:16.000 200 21194.61 49.81 42839.33 47795.65 2014-07-19 09:02:17.000 200 21194.58 49.78 42839.35 47795.65 2014-07-19 09:02:18.000 200 21194.55 49.76 42839.34 47795.66 2014-07-19 09:02:19.000 200 21194.55 49.75 42839.37 47795.66 2014-07-19 09:02:20.000 200 21194.57 49.72 42839.40 47795.67 2014-07-19 09:02:21.000 200 21194.58 49.71 42839.38 47795.67 2014-07-19 09:02:22.000 200 21194.57 49.69 42839.36 47795.65 2014-07-19 09:02:23.000 200 21194.55 49.74 42839.36 47795.65 2014-07-19 09:02:24.000 200 21194.57 49.79 42839.36 47795.66 2014-07-19 09:02:25.000 200 21194.59 49.84 42839.31 47795.66 2014-07-19 09:02:26.000 200 21194.61 49.87 42839.28 47795.63 2014-07-19 09:02:27.000 200 21194.61 49.87 42839.24 47795.63 2014-07-19 09:02:28.000 200 21194.62 49.85 42839.23 47795.60 2014-07-19 09:02:29.000 200 21194.61 49.84 42839.22 47795.58 2014-07-19 09:02:30.000 200 21194.63 49.83 42839.23 47795.60 2014-07-19 09:02:31.000 200 21194.63 49.82 42839.21 47795.58 2014-07-19 09:02:32.000 200 21194.64 49.82 42839.20 47795.60 2014-07-19 09:02:33.000 200 21194.67 49.84 42839.16 47795.58 2014-07-19 09:02:34.000 200 21194.66 49.88 42839.14 47795.59 2014-07-19 09:02:35.000 200 21194.68 49.88 42839.12 47795.57 2014-07-19 09:02:36.000 200 21194.71 49.84 42839.12 47795.56 2014-07-19 09:02:37.000 200 21194.70 49.82 42839.19 47795.56 2014-07-19 09:02:38.000 200 21194.70 49.80 42839.16 47795.56 2014-07-19 09:02:39.000 200 21194.71 49.82 42839.14 47795.55 2014-07-19 09:02:40.000 200 21194.68 49.81 42839.13 47795.57 2014-07-19 09:02:41.000 200 21194.67 49.79 42839.14 47795.53 2014-07-19 09:02:42.000 200 21194.70 49.81 42839.17 47795.55 2014-07-19 09:02:43.000 200 21194.67 49.85 42839.15 47795.55 2014-07-19 09:02:44.000 200 21194.66 49.87 42839.13 47795.53 2014-07-19 09:02:45.000 200 21194.67 49.88 42839.14 47795.53 2014-07-19 09:02:46.000 200 21194.65 49.92 42839.11 47795.55 2014-07-19 09:02:47.000 200 21194.67 49.92 42839.17 47795.51 2014-07-19 09:02:48.000 200 21194.64 49.95 42839.17 47795.50 2014-07-19 09:02:49.000 200 21194.62 49.98 42839.15 47795.52 2014-07-19 09:02:50.000 200 21194.64 50.00 42839.14 47795.51 2014-07-19 09:02:51.000 200 21194.64 50.03 42839.12 47795.52 2014-07-19 09:02:52.000 200 21194.63 50.02 42839.14 47795.52 2014-07-19 09:02:53.000 200 21194.63 50.02 42839.15 47795.52 2014-07-19 09:02:54.000 200 21194.63 50.01 42839.18 47795.52 2014-07-19 09:02:55.000 200 21194.62 50.01 42839.16 47795.54 2014-07-19 09:02:56.000 200 21194.61 50.00 42839.15 47795.55 2014-07-19 09:02:57.000 200 21194.58 49.99 42839.18 47795.55 2014-07-19 09:02:58.000 200 21194.55 49.96 42839.22 47795.56 2014-07-19 09:02:59.000 200 21194.56 49.95 42839.23 47795.56 2014-07-19 09:03:00.000 200 21194.57 49.94 42839.25 47795.60 2014-07-19 09:03:01.000 200 21194.56 49.96 42839.28 47795.63 2014-07-19 09:03:02.000 200 21194.56 49.95 42839.27 47795.61 2014-07-19 09:03:03.000 200 21194.55 49.99 42839.31 47795.64 2014-07-19 09:03:04.000 200 21194.55 50.00 42839.32 47795.63 2014-07-19 09:03:05.000 200 21194.57 50.02 42839.30 47795.65 2014-07-19 09:03:06.000 200 21194.57 50.04 42839.29 47795.64 2014-07-19 09:03:07.000 200 21194.57 50.08 42839.29 47795.63 2014-07-19 09:03:08.000 200 21194.54 50.10 42839.28 47795.63 2014-07-19 09:03:09.000 200 21194.52 50.12 42839.31 47795.62 2014-07-19 09:03:10.000 200 21194.51 50.13 42839.29 47795.60 2014-07-19 09:03:11.000 200 21194.52 50.15 42839.29 47795.60 2014-07-19 09:03:12.000 200 21194.52 50.16 42839.27 47795.57 2014-07-19 09:03:13.000 200 21194.55 50.17 42839.24 47795.57 2014-07-19 09:03:14.000 200 21194.57 50.12 42839.25 47795.59 2014-07-19 09:03:15.000 200 21194.57 50.05 42839.30 47795.57 2014-07-19 09:03:16.000 200 21194.53 49.99 42839.33 47795.61 2014-07-19 09:03:17.000 200 21194.58 49.96 42839.36 47795.65 2014-07-19 09:03:18.000 200 21194.60 49.93 42839.37 47795.69 2014-07-19 09:03:19.000 200 21194.61 49.89 42839.40 47795.73 2014-07-19 09:03:20.000 200 21194.63 49.86 42839.47 47795.76 2014-07-19 09:03:21.000 200 21194.61 49.83 42839.50 47795.80 2014-07-19 09:03:22.000 200 21194.62 49.79 42839.51 47795.84 2014-07-19 09:03:23.000 200 21194.63 49.79 42839.57 47795.84 2014-07-19 09:03:24.000 200 21194.68 49.79 42839.60 47795.87 2014-07-19 09:03:25.000 200 21194.73 49.84 42839.58 47795.93 2014-07-19 09:03:26.000 200 21194.71 49.88 42839.52 47795.92 2014-07-19 09:03:27.000 200 21194.68 49.90 42839.49 47795.87 2014-07-19 09:03:28.000 200 21194.64 49.92 42839.47 47795.84 2014-07-19 09:03:29.000 200 21194.61 49.90 42839.44 47795.84 2014-07-19 09:03:30.000 200 21194.60 49.86 42839.46 47795.80 2014-07-19 09:03:31.000 200 21194.58 49.84 42839.46 47795.79 2014-07-19 09:03:32.000 200 21194.59 49.82 42839.47 47795.78 2014-07-19 09:03:33.000 200 21194.59 49.85 42839.46 47795.76 2014-07-19 09:03:34.000 200 21194.56 49.87 42839.44 47795.78 2014-07-19 09:03:35.000 200 21194.53 49.89 42839.43 47795.74 2014-07-19 09:03:36.000 200 21194.51 49.90 42839.44 47795.73 2014-07-19 09:03:37.000 200 21194.47 49.90 42839.39 47795.70 2014-07-19 09:03:38.000 200 21194.45 49.89 42839.39 47795.67 2014-07-19 09:03:39.000 200 21194.42 49.91 42839.40 47795.67 2014-07-19 09:03:40.000 200 21194.38 49.90 42839.40 47795.66 2014-07-19 09:03:41.000 200 21194.39 49.94 42839.37 47795.63 2014-07-19 09:03:42.000 200 21194.40 49.98 42839.37 47795.61 2014-07-19 09:03:43.000 200 21194.40 49.99 42839.32 47795.60 2014-07-19 09:03:44.000 200 21194.42 50.05 42839.27 47795.60 2014-07-19 09:03:45.000 200 21194.47 50.07 42839.28 47795.56 2014-07-19 09:03:46.000 200 21194.46 50.08 42839.26 47795.56 2014-07-19 09:03:47.000 200 21194.47 50.07 42839.26 47795.57 2014-07-19 09:03:48.000 200 21194.48 50.08 42839.24 47795.56 2014-07-19 09:03:49.000 200 21194.47 50.11 42839.21 47795.56 2014-07-19 09:03:50.000 200 21194.50 50.11 42839.23 47795.55 2014-07-19 09:03:51.000 200 21194.49 50.11 42839.24 47795.55 2014-07-19 09:03:52.000 200 21194.49 50.12 42839.28 47795.55 2014-07-19 09:03:53.000 200 21194.49 50.14 42839.24 47795.55 2014-07-19 09:03:54.000 200 21194.48 50.13 42839.24 47795.57 2014-07-19 09:03:55.000 200 21194.46 50.11 42839.26 47795.55 2014-07-19 09:03:56.000 200 21194.43 50.10 42839.29 47795.55 2014-07-19 09:03:57.000 200 21194.43 50.10 42839.28 47795.51 2014-07-19 09:03:58.000 200 21194.44 50.09 42839.27 47795.55 2014-07-19 09:03:59.000 200 21194.41 50.10 42839.29 47795.57 2014-07-19 09:04:00.000 200 21194.41 50.07 42839.30 47795.55 2014-07-19 09:04:01.000 200 21194.39 50.04 42839.31 47795.55 2014-07-19 09:04:02.000 200 21194.39 50.07 42839.31 47795.55 2014-07-19 09:04:03.000 200 21194.40 50.05 42839.33 47795.56 2014-07-19 09:04:04.000 200 21194.43 50.06 42839.30 47795.57 2014-07-19 09:04:05.000 200 21194.42 50.05 42839.27 47795.57 2014-07-19 09:04:06.000 200 21194.42 50.03 42839.32 47795.56 2014-07-19 09:04:07.000 200 21194.39 50.04 42839.30 47795.56 2014-07-19 09:04:08.000 200 21194.37 50.08 42839.26 47795.56 2014-07-19 09:04:09.000 200 21194.34 50.18 42839.26 47795.54 2014-07-19 09:04:10.000 200 21194.30 50.25 42839.23 47795.50 2014-07-19 09:04:11.000 200 21194.28 50.29 42839.18 47795.43 2014-07-19 09:04:12.000 200 21194.29 50.30 42839.11 47795.38 2014-07-19 09:04:13.000 200 21194.30 50.28 42839.07 47795.37 2014-07-19 09:04:14.000 200 21194.31 50.28 42839.08 47795.33 2014-07-19 09:04:15.000 200 21194.34 50.25 42839.06 47795.32 2014-07-19 09:04:16.000 200 21194.33 50.26 42839.04 47795.32 2014-07-19 09:04:17.000 200 21194.38 50.24 42839.05 47795.30 2014-07-19 09:04:18.000 200 21194.40 50.27 42839.01 47795.34 2014-07-19 09:04:19.000 200 21194.36 50.29 42839.02 47795.33 2014-07-19 09:04:20.000 200 21194.33 50.31 42839.04 47795.31 2014-07-19 09:04:21.000 200 21194.33 50.33 42839.01 47795.28 2014-07-19 09:04:22.000 200 21194.28 50.33 42838.99 47795.25 2014-07-19 09:04:23.000 200 21194.26 50.34 42838.98 47795.23 2014-07-19 09:04:24.000 200 21194.24 50.27 42838.96 47795.21 2014-07-19 09:04:25.000 200 21194.21 50.20 42838.96 47795.17 2014-07-19 09:04:26.000 200 21194.16 50.19 42839.00 47795.20 2014-07-19 09:04:27.000 200 21194.15 50.19 42839.02 47795.21 2014-07-19 09:04:28.000 200 21194.16 50.20 42839.04 47795.22 2014-07-19 09:04:29.000 200 21194.18 50.21 42839.04 47795.20 2014-07-19 09:04:30.000 200 21194.19 50.21 42839.03 47795.25 2014-07-19 09:04:31.000 200 21194.20 50.22 42839.03 47795.22 2014-07-19 09:04:32.000 200 21194.20 50.19 42839.08 47795.25 2014-07-19 09:04:33.000 200 21194.25 50.11 42839.09 47795.26 2014-07-19 09:04:34.000 200 21194.30 50.02 42839.15 47795.29 2014-07-19 09:04:35.000 200 21194.31 49.96 42839.19 47795.36 2014-07-19 09:04:36.000 200 21194.33 49.92 42839.23 47795.45 2014-07-19 09:04:37.000 200 21194.38 49.91 42839.28 47795.49 2014-07-19 09:04:38.000 200 21194.37 49.93 42839.34 47795.55 2014-07-19 09:04:39.000 200 21194.38 49.94 42839.37 47795.53 2014-07-19 09:04:40.000 200 21194.39 49.96 42839.34 47795.57 2014-07-19 09:04:41.000 200 21194.35 49.98 42839.32 47795.55 2014-07-19 09:04:42.000 200 21194.30 50.01 42839.30 47795.55 2014-07-19 09:04:43.000 200 21194.26 50.03 42839.27 47795.52 2014-07-19 09:04:44.000 200 21194.24 50.07 42839.29 47795.51 2014-07-19 09:04:45.000 200 21194.22 50.09 42839.29 47795.47 2014-07-19 09:04:46.000 200 21194.20 50.10 42839.20 47795.45 2014-07-19 09:04:47.000 200 21194.19 50.08 42839.18 47795.41 2014-07-19 09:04:48.000 200 21194.21 50.07 42839.15 47795.38 2014-07-19 09:04:49.000 200 21194.22 50.04 42839.17 47795.37 2014-07-19 09:04:50.000 200 21194.20 50.04 42839.17 47795.37 2014-07-19 09:04:51.000 200 21194.17 50.02 42839.17 47795.37 2014-07-19 09:04:52.000 200 21194.16 49.97 42839.17 47795.35 2014-07-19 09:04:53.000 200 21194.17 49.92 42839.18 47795.32 2014-07-19 09:04:54.000 200 21194.15 49.88 42839.22 47795.36 2014-07-19 09:04:55.000 200 21194.20 49.84 42839.23 47795.37 2014-07-19 09:04:56.000 200 21194.19 49.82 42839.26 47795.40 2014-07-19 09:04:57.000 200 21194.16 49.83 42839.28 47795.43 2014-07-19 09:04:58.000 200 21194.12 49.82 42839.28 47795.44 2014-07-19 09:04:59.000 200 21194.09 49.74 42839.28 47795.42 2014-07-19 09:05:00.000 200 21194.10 49.77 42839.25 47795.40 2014-07-19 09:05:01.000 200 21194.15 49.80 42839.25 47795.42 2014-07-19 09:05:02.000 200 21194.16 49.80 42839.24 47795.43 2014-07-19 09:05:03.000 200 21194.18 49.82 42839.28 47795.46 2014-07-19 09:05:04.000 200 21194.18 49.84 42839.31 47795.46 2014-07-19 09:05:05.000 200 21194.19 49.82 42839.27 47795.47 2014-07-19 09:05:06.000 200 21194.19 49.82 42839.31 47795.48 2014-07-19 09:05:07.000 200 21194.20 49.81 42839.32 47795.50 2014-07-19 09:05:08.000 200 21194.21 49.81 42839.32 47795.49 2014-07-19 09:05:09.000 200 21194.19 49.84 42839.30 47795.49 2014-07-19 09:05:10.000 200 21194.23 49.85 42839.31 47795.54 2014-07-19 09:05:11.000 200 21194.25 49.85 42839.32 47795.52 2014-07-19 09:05:12.000 200 21194.26 49.84 42839.34 47795.52 2014-07-19 09:05:13.000 200 21194.21 49.81 42839.33 47795.54 2014-07-19 09:05:14.000 200 21194.20 49.82 42839.35 47795.51 2014-07-19 09:05:15.000 200 21194.18 49.80 42839.33 47795.53 2014-07-19 09:05:16.000 200 21194.20 49.77 42839.30 47795.53 2014-07-19 09:05:17.000 200 21194.22 49.75 42839.34 47795.54 2014-07-19 09:05:18.000 200 21194.21 49.77 42839.38 47795.54 2014-07-19 09:05:19.000 200 21194.19 49.73 42839.39 47795.54 2014-07-19 09:05:20.000 200 21194.20 49.72 42839.40 47795.56 2014-07-19 09:05:21.000 200 21194.23 49.70 42839.43 47795.61 2014-07-19 09:05:22.000 200 21194.27 49.71 42839.43 47795.62 2014-07-19 09:05:23.000 200 21194.27 49.71 42839.45 47795.65 2014-07-19 09:05:24.000 200 21194.29 49.70 42839.50 47795.69 2014-07-19 09:05:25.000 200 21194.28 49.69 42839.53 47795.73 2014-07-19 09:05:26.000 200 21194.29 49.65 42839.55 47795.76 2014-07-19 09:05:27.000 200 21194.30 49.64 42839.56 47795.76 2014-07-19 09:05:28.000 200 21194.30 49.65 42839.59 47795.77 2014-07-19 09:05:29.000 200 21194.27 49.69 42839.62 47795.79 2014-07-19 09:05:30.000 200 21194.24 49.70 42839.61 47795.78 2014-07-19 09:05:31.000 200 21194.20 49.70 42839.61 47795.78 2014-07-19 09:05:32.000 200 21194.19 49.71 42839.60 47795.75 2014-07-19 09:05:33.000 200 21194.19 49.73 42839.60 47795.76 2014-07-19 09:05:34.000 200 21194.23 49.72 42839.59 47795.76 2014-07-19 09:05:35.000 200 21194.24 49.72 42839.62 47795.78 2014-07-19 09:05:36.000 200 21194.22 49.68 42839.61 47795.78 2014-07-19 09:05:37.000 200 21194.26 49.64 42839.62 47795.78 2014-07-19 09:05:38.000 200 21194.28 49.60 42839.67 47795.79 2014-07-19 09:05:39.000 200 21194.29 49.57 42839.70 47795.85 2014-07-19 09:05:40.000 200 21194.28 49.58 42839.72 47795.87 2014-07-19 09:05:41.000 200 21194.32 49.56 42839.76 47795.94 2014-07-19 09:05:42.000 200 21194.37 49.57 42839.76 47795.95 2014-07-19 09:05:43.000 200 21194.40 49.54 42839.79 47795.97 2014-07-19 09:05:44.000 200 21194.47 49.54 42839.82 47796.03 2014-07-19 09:05:45.000 200 21194.54 49.53 42839.83 47796.05 2014-07-19 09:05:46.000 200 21194.57 49.52 42839.86 47796.11 2014-07-19 09:05:47.000 200 21194.59 49.50 42839.87 47796.11 2014-07-19 09:05:48.000 200 21194.64 49.47 42839.87 47796.16 2014-07-19 09:05:49.000 200 21194.63 49.46 42839.86 47796.18 2014-07-19 09:05:50.000 200 21194.62 49.48 42839.87 47796.18 2014-07-19 09:05:51.000 200 21194.66 49.48 42839.90 47796.21 2014-07-19 09:05:52.000 200 21194.65 49.46 42839.90 47796.23 2014-07-19 09:05:53.000 200 21194.64 49.45 42839.94 47796.24 2014-07-19 09:05:54.000 200 21194.64 49.45 42839.91 47796.24 2014-07-19 09:05:55.000 200 21194.62 49.45 42839.93 47796.25 2014-07-19 09:05:56.000 200 21194.56 49.46 42839.95 47796.25 2014-07-19 09:05:57.000 200 21194.58 49.46 42839.93 47796.24 2014-07-19 09:05:58.000 200 21194.55 49.43 42839.92 47796.24 2014-07-19 09:05:59.000 200 21194.57 49.40 42839.93 47796.23 2014-07-19 09:06:00.000 200 21194.57 49.39 42839.96 47796.22 2014-07-19 09:06:01.000 200 21194.54 49.42 42839.96 47796.21 2014-07-19 09:06:02.000 200 21194.52 49.42 42839.97 47796.25 2014-07-19 09:06:03.000 200 21194.50 49.41 42839.97 47796.23 2014-07-19 09:06:04.000 200 21194.48 49.38 42839.96 47796.20 2014-07-19 09:06:05.000 200 21194.45 49.38 42839.94 47796.19 2014-07-19 09:06:06.000 200 21194.45 49.40 42839.96 47796.18 2014-07-19 09:06:07.000 200 21194.44 49.41 42839.95 47796.19 2014-07-19 09:06:08.000 200 21194.44 49.41 42839.94 47796.19 2014-07-19 09:06:09.000 200 21194.42 49.40 42839.94 47796.18 2014-07-19 09:06:10.000 200 21194.40 49.41 42839.92 47796.16 2014-07-19 09:06:11.000 200 21194.38 49.46 42839.90 47796.13 2014-07-19 09:06:12.000 200 21194.35 49.47 42839.85 47796.10 2014-07-19 09:06:13.000 200 21194.31 49.50 42839.81 47796.06 2014-07-19 09:06:14.000 200 21194.29 49.49 42839.79 47796.03 2014-07-19 09:06:15.000 200 21194.29 49.47 42839.79 47795.98 2014-07-19 09:06:16.000 200 21194.27 49.48 42839.79 47795.98 2014-07-19 09:06:17.000 200 21194.25 49.47 42839.81 47795.97 2014-07-19 09:06:18.000 200 21194.26 49.47 42839.78 47795.97 2014-07-19 09:06:19.000 200 21194.23 49.46 42839.81 47795.97 2014-07-19 09:06:20.000 200 21194.24 49.44 42839.82 47795.96 2014-07-19 09:06:21.000 200 21194.25 49.45 42839.82 47795.94 2014-07-19 09:06:22.000 200 21194.28 49.49 42839.80 47795.98 2014-07-19 09:06:23.000 200 21194.26 49.49 42839.82 47795.95 2014-07-19 09:06:24.000 200 21194.25 49.46 42839.82 47795.95 2014-07-19 09:06:25.000 200 21194.25 49.45 42839.83 47795.95 2014-07-19 09:06:26.000 200 21194.23 49.46 42839.82 47795.95 2014-07-19 09:06:27.000 200 21194.22 49.45 42839.84 47795.94 2014-07-19 09:06:28.000 200 21194.22 49.44 42839.83 47795.94 2014-07-19 09:06:29.000 200 21194.22 49.42 42839.81 47795.94 2014-07-19 09:06:30.000 200 21194.23 49.45 42839.82 47795.96 2014-07-19 09:06:31.000 200 21194.19 49.43 42839.83 47795.94 2014-07-19 09:06:32.000 200 21194.18 49.41 42839.86 47795.96 2014-07-19 09:06:33.000 200 21194.19 49.36 42839.88 47795.97 2014-07-19 09:06:34.000 200 21194.16 49.32 42839.87 47795.96 2014-07-19 09:06:35.000 200 21194.16 49.30 42839.87 47795.94 2014-07-19 09:06:36.000 200 21194.15 49.29 42839.87 47795.96 2014-07-19 09:06:37.000 200 21194.12 49.28 42839.89 47795.94 2014-07-19 09:06:38.000 200 21194.11 49.27 42839.90 47795.93 2014-07-19 09:06:39.000 200 21194.09 49.29 42839.89 47795.95 2014-07-19 09:06:40.000 200 21194.07 49.28 42839.89 47795.94 2014-07-19 09:06:41.000 200 21194.08 49.27 42839.90 47795.92 2014-07-19 09:06:42.000 200 21194.08 49.18 42839.86 47795.91 2014-07-19 09:06:43.000 200 21194.12 49.19 42839.88 47795.93 2014-07-19 09:06:44.000 200 21194.10 49.17 42839.91 47795.94 2014-07-19 09:06:45.000 200 21194.08 49.17 42839.94 47795.98 2014-07-19 09:06:46.000 200 21194.07 49.17 42839.98 47795.99 2014-07-19 09:06:47.000 200 21194.08 49.18 42840.04 47796.02 2014-07-19 09:06:48.000 200 21194.11 49.21 42840.04 47796.08 2014-07-19 09:06:49.000 200 21194.16 49.25 42840.07 47796.14 2014-07-19 09:06:50.000 200 21194.19 49.30 42840.04 47796.15 2014-07-19 09:06:51.000 200 21194.21 49.35 42840.04 47796.16 2014-07-19 09:06:52.000 200 21194.27 49.35 42840.07 47796.18 2014-07-19 09:06:53.000 200 21194.28 49.36 42840.07 47796.18 2014-07-19 09:06:54.000 200 21194.30 49.37 42840.05 47796.21 2014-07-19 09:06:55.000 200 21194.29 49.42 42840.03 47796.20 2014-07-19 09:06:56.000 200 21194.32 49.46 42840.00 47796.18 2014-07-19 09:06:57.000 200 21194.32 49.45 42839.98 47796.17 2014-07-19 09:06:58.000 200 21194.35 49.41 42839.98 47796.09 2014-07-19 09:06:59.000 200 21194.35 49.35 42839.97 47796.13 2014-07-19 09:07:00.000 200 21194.35 49.29 42840.00 47796.15 2014-07-19 09:07:01.000 200 21194.34 49.27 42840.01 47796.16 2014-07-19 09:07:02.000 200 21194.33 49.26 42840.01 47796.17 2014-07-19 09:07:03.000 200 21194.34 49.22 42840.03 47796.19 2014-07-19 09:07:04.000 200 21194.29 49.21 42840.03 47796.18 2014-07-19 09:07:05.000 200 21194.28 49.23 42840.02 47796.21 2014-07-19 09:07:06.000 200 21194.30 49.19 42840.05 47796.20 2014-07-19 09:07:07.000 200 21194.28 49.18 42840.03 47796.20 2014-07-19 09:07:08.000 200 21194.27 49.12 42840.05 47796.22 2014-07-19 09:07:09.000 200 21194.24 49.07 42840.08 47796.24 2014-07-19 09:07:10.000 200 21194.25 49.09 42840.10 47796.24 2014-07-19 09:07:11.000 200 21194.27 49.11 42840.11 47796.24 2014-07-19 09:07:12.000 200 21194.25 49.13 42840.10 47796.26 2014-07-19 09:07:13.000 200 21194.23 49.14 42840.07 47796.23 2014-07-19 09:07:14.000 200 21194.22 49.15 42840.05 47796.19 2014-07-19 09:07:15.000 200 21194.20 49.14 42840.04 47796.18 2014-07-19 09:07:16.000 200 21194.17 49.18 42840.00 47796.17 2014-07-19 09:07:17.000 200 21194.13 49.24 42839.96 47796.11 2014-07-19 09:07:18.000 200 21194.10 49.25 42839.97 47796.06 2014-07-19 09:07:19.000 200 21194.07 49.26 42839.95 47796.02 2014-07-19 09:07:20.000 200 21194.05 49.27 42839.91 47795.99 2014-07-19 09:07:21.000 200 21194.02 49.25 42839.89 47795.96 2014-07-19 09:07:22.000 200 21193.98 49.27 42839.85 47795.90 2014-07-19 09:07:23.000 200 21193.98 49.27 42839.79 47795.92 2014-07-19 09:07:24.000 200 21193.99 49.22 42839.83 47795.88 2014-07-19 09:07:25.000 200 21194.02 49.19 42839.85 47795.88 2014-07-19 09:07:26.000 200 21194.04 49.18 42839.85 47795.90 2014-07-19 09:07:27.000 200 21194.07 49.17 42839.83 47795.91 2014-07-19 09:07:28.000 200 21194.07 49.19 42839.81 47795.91 2014-07-19 09:07:29.000 200 21194.04 49.21 42839.82 47795.89 2014-07-19 09:07:30.000 200 21194.04 49.27 42839.80 47795.89 2014-07-19 09:07:31.000 200 21194.03 49.29 42839.77 47795.86 2014-07-19 09:07:32.000 200 21194.00 49.25 42839.75 47795.81 2014-07-19 09:07:33.000 200 21194.07 49.23 42839.76 47795.81 2014-07-19 09:07:34.000 200 21194.18 49.25 42839.80 47795.86 2014-07-19 09:07:35.000 200 21194.21 49.25 42839.78 47795.88 2014-07-19 09:07:36.000 200 21194.25 49.23 42839.75 47795.89 2014-07-19 09:07:37.000 200 21194.26 49.22 42839.75 47795.91 2014-07-19 09:07:38.000 200 21194.27 49.23 42839.72 47795.92 2014-07-19 09:07:39.000 200 21194.27 49.23 42839.72 47795.92 2014-07-19 09:07:40.000 200 21194.26 49.25 42839.73 47795.93 2014-07-19 09:07:41.000 200 21194.29 49.28 42839.72 47795.91 2014-07-19 09:07:42.000 200 21194.30 49.27 42839.71 47795.92 2014-07-19 09:07:43.000 200 21194.32 49.28 42839.71 47795.90 2014-07-19 09:07:44.000 200 21194.32 49.26 42839.68 47795.88 2014-07-19 09:07:45.000 200 21194.32 49.28 42839.71 47795.90 2014-07-19 09:07:46.000 200 21194.33 49.27 42839.70 47795.88 2014-07-19 09:07:47.000 200 21194.35 49.26 42839.65 47795.91 2014-07-19 09:07:48.000 200 21194.35 49.30 42839.63 47795.89 2014-07-19 09:07:49.000 200 21194.30 49.36 42839.64 47795.88 2014-07-19 09:07:50.000 200 21194.27 49.39 42839.61 47795.84 2014-07-19 09:07:51.000 200 21194.25 49.40 42839.57 47795.78 2014-07-19 09:07:52.000 200 21194.25 49.39 42839.55 47795.75 2014-07-19 09:07:53.000 200 21194.21 49.40 42839.56 47795.72 2014-07-19 09:07:54.000 200 21194.22 49.38 42839.56 47795.71 2014-07-19 09:07:55.000 200 21194.23 49.36 42839.54 47795.70 2014-07-19 09:07:56.000 200 21194.23 49.34 42839.53 47795.71 2014-07-19 09:07:57.000 200 21194.23 49.33 42839.52 47795.68 2014-07-19 09:07:58.000 200 21194.20 49.35 42839.51 47795.70 2014-07-19 09:07:59.000 200 21194.20 49.39 42839.54 47795.70 2014-07-19 09:08:00.000 200 21194.11 49.51 42839.47 47795.69 2014-07-19 09:08:01.000 200 21194.02 49.73 42839.37 47795.59 2014-07-19 09:08:02.000 200 21193.97 49.85 42839.26 47795.45 2014-07-19 09:08:03.000 200 21193.94 49.90 42839.12 47795.31 2014-07-19 09:08:04.000 200 21193.90 49.94 42839.05 47795.19 2014-07-19 09:08:05.000 200 21193.88 49.94 42838.96 47795.12 2014-07-19 09:08:06.000 200 21193.92 49.88 42838.91 47795.07 2014-07-19 09:08:07.000 200 21193.92 49.85 42838.94 47795.05 2014-07-19 09:08:08.000 200 21193.90 49.83 42838.92 47795.02 2014-07-19 09:08:09.000 200 21193.87 49.81 42838.90 47795.00 2014-07-19 09:08:10.000 200 21193.87 49.78 42838.88 47794.98 2014-07-19 09:08:11.000 200 21193.86 49.79 42838.90 47794.96 2014-07-19 09:08:12.000 200 21193.85 49.74 42838.92 47794.96 2014-07-19 09:08:13.000 200 21193.90 49.70 42838.93 47794.97 2014-07-19 09:08:14.000 200 21193.85 49.65 42838.94 47794.97 2014-07-19 09:08:15.000 200 21193.83 49.61 42838.91 47794.96 2014-07-19 09:08:16.000 200 21193.80 49.61 42838.89 47794.93 2014-07-19 09:08:17.000 200 21193.77 49.62 42838.90 47794.95 2014-07-19 09:08:18.000 200 21193.77 49.69 42838.86 47794.92 2014-07-19 09:08:19.000 200 21193.76 49.71 42838.81 47794.90 2014-07-19 09:08:20.000 200 21193.76 49.68 42838.82 47794.90 2014-07-19 09:08:21.000 200 21193.81 49.62 42838.81 47794.88 2014-07-19 09:08:22.000 200 21193.84 49.57 42838.86 47794.91 2014-07-19 09:08:23.000 200 21193.85 49.55 42838.85 47794.93 2014-07-19 09:08:24.000 200 21193.85 49.54 42838.88 47794.93 2014-07-19 09:08:25.000 200 21193.83 49.57 42838.86 47794.93 2014-07-19 09:08:26.000 200 21193.80 49.64 42838.81 47794.95 2014-07-19 09:08:27.000 200 21193.77 49.70 42838.77 47794.90 2014-07-19 09:08:28.000 200 21193.78 49.72 42838.76 47794.86 2014-07-19 09:08:29.000 200 21193.79 49.68 42838.72 47794.82 2014-07-19 09:08:30.000 200 21193.75 49.66 42838.73 47794.79 2014-07-19 09:08:31.000 200 21193.79 49.63 42838.70 47794.79 2014-07-19 09:08:32.000 200 21193.80 49.62 42838.71 47794.76 2014-07-19 09:08:33.000 200 21193.83 49.55 42838.68 47794.79 2014-07-19 09:08:34.000 200 21193.87 49.50 42838.72 47794.81 2014-07-19 09:08:35.000 200 21193.87 49.44 42838.76 47794.82 2014-07-19 09:08:36.000 200 21193.90 49.33 42838.78 47794.86 2014-07-19 09:08:37.000 200 21193.94 49.29 42838.82 47794.89 2014-07-19 09:08:38.000 200 21193.95 49.27 42838.90 47794.96 2014-07-19 09:08:39.000 200 21193.96 49.23 42838.94 47795.01 2014-07-19 09:08:40.000 200 21193.96 49.27 42838.97 47795.05 2014-07-19 09:08:41.000 200 21193.97 49.30 42839.01 47795.09 2014-07-19 09:08:42.000 200 21193.98 49.27 42839.03 47795.10 2014-07-19 09:08:43.000 200 21194.01 49.23 42839.02 47795.13 2014-07-19 09:08:44.000 200 21194.06 49.10 42839.08 47795.14 2014-07-19 09:08:45.000 200 21194.10 49.01 42839.15 47795.20 2014-07-19 09:08:46.000 200 21194.07 48.95 42839.22 47795.29 2014-07-19 09:08:47.000 200 21194.03 48.94 42839.25 47795.33 2014-07-19 09:08:48.000 200 21194.00 48.89 42839.29 47795.35 2014-07-19 09:08:49.000 200 21193.97 48.84 42839.29 47795.36 2014-07-19 09:08:50.000 200 21193.96 48.79 42839.31 47795.39 2014-07-19 09:08:51.000 200 21193.95 48.78 42839.33 47795.38 2014-07-19 09:08:52.000 200 21193.93 48.75 42839.36 47795.38 2014-07-19 09:08:53.000 200 21193.96 48.70 42839.42 47795.43 2014-07-19 09:08:54.000 200 21194.00 48.70 42839.47 47795.44 2014-07-19 09:08:55.000 200 21194.02 48.70 42839.51 47795.53 2014-07-19 09:08:56.000 200 21194.05 48.69 42839.51 47795.55 2014-07-19 09:08:57.000 200 21194.05 48.64 42839.56 47795.60 2014-07-19 09:08:58.000 200 21194.06 48.62 42839.60 47795.61 2014-07-19 09:08:59.000 200 21194.06 48.63 42839.68 47795.68 2014-07-19 09:09:00.000 200 21194.09 48.67 42839.62 47795.68 2014-07-19 09:09:01.000 200 21194.12 48.69 42839.63 47795.73 2014-07-19 09:09:02.000 200 21194.13 48.71 42839.64 47795.74 2014-07-19 09:09:03.000 200 21194.14 48.74 42839.65 47795.73 2014-07-19 09:09:04.000 200 21194.14 48.72 42839.64 47795.73 2014-07-19 09:09:05.000 200 21194.14 48.70 42839.62 47795.72 2014-07-19 09:09:06.000 200 21194.15 48.72 42839.60 47795.72 2014-07-19 09:09:07.000 200 21194.15 48.74 42839.59 47795.71 2014-07-19 09:09:08.000 200 21194.15 48.76 42839.58 47795.69 2014-07-19 09:09:09.000 200 21194.12 48.74 42839.57 47795.68 2014-07-19 09:09:10.000 200 21194.11 48.76 42839.54 47795.68 2014-07-19 09:09:11.000 200 21194.10 48.79 42839.49 47795.64 2014-07-19 09:09:12.000 200 21194.04 48.86 42839.43 47795.58 2014-07-19 09:09:13.000 200 21194.03 48.91 42839.41 47795.56 2014-07-19 09:09:14.000 200 21194.00 48.93 42839.40 47795.50 2014-07-19 09:09:15.000 200 21193.97 48.91 42839.37 47795.45 2014-07-19 09:09:16.000 200 21194.00 48.97 42839.37 47795.43 2014-07-19 09:09:17.000 200 21193.99 48.98 42839.37 47795.42 2014-07-19 09:09:18.000 200 21194.01 48.98 42839.33 47795.43 2014-07-19 09:09:19.000 200 21194.03 48.98 42839.32 47795.43 2014-07-19 09:09:20.000 200 21194.04 48.98 42839.34 47795.41 2014-07-19 09:09:21.000 200 21194.04 48.95 42839.37 47795.38 2014-07-19 09:09:22.000 200 21194.04 48.91 42839.33 47795.43 2014-07-19 09:09:23.000 200 21194.01 48.91 42839.35 47795.44 2014-07-19 09:09:24.000 200 21193.99 48.89 42839.35 47795.44 2014-07-19 09:09:25.000 200 21193.99 48.88 42839.36 47795.45 2014-07-19 09:09:26.000 200 21193.95 48.88 42839.38 47795.44 2014-07-19 09:09:27.000 200 21193.95 48.89 42839.41 47795.43 2014-07-19 09:09:28.000 200 21193.93 48.87 42839.43 47795.45 2014-07-19 09:09:29.000 200 21193.91 48.87 42839.41 47795.44 2014-07-19 09:09:30.000 200 21193.86 48.88 42839.41 47795.43 2014-07-19 09:09:31.000 200 21193.85 48.89 42839.40 47795.42 2014-07-19 09:09:32.000 200 21193.84 48.89 42839.39 47795.41 2014-07-19 09:09:33.000 200 21193.86 48.88 42839.36 47795.41 2014-07-19 09:09:34.000 200 21193.90 48.90 42839.39 47795.40 2014-07-19 09:09:35.000 200 21193.84 48.91 42839.38 47795.42 2014-07-19 09:09:36.000 200 21193.82 48.88 42839.39 47795.41 2014-07-19 09:09:37.000 200 21193.84 48.87 42839.35 47795.43 2014-07-19 09:09:38.000 200 21193.82 48.84 42839.40 47795.41 2014-07-19 09:09:39.000 200 21193.79 48.77 42839.47 47795.44 2014-07-19 09:09:40.000 200 21193.75 48.74 42839.56 47795.45 2014-07-19 09:09:41.000 200 21193.73 48.75 42839.57 47795.49 2014-07-19 09:09:42.000 200 21193.74 48.72 42839.61 47795.52 2014-07-19 09:09:43.000 200 21193.75 48.71 42839.63 47795.51 2014-07-19 09:09:44.000 200 21193.78 48.71 42839.63 47795.52 2014-07-19 09:09:45.000 200 21193.77 48.70 42839.62 47795.55 2014-07-19 09:09:46.000 200 21193.76 48.66 42839.62 47795.57 2014-07-19 09:09:47.000 200 21193.79 48.65 42839.61 47795.56 2014-07-19 09:09:48.000 200 21193.81 48.68 42839.59 47795.57 2014-07-19 09:09:49.000 200 21193.76 48.69 42839.60 47795.58 2014-07-19 09:09:50.000 200 21193.75 48.70 42839.63 47795.56 2014-07-19 09:09:51.000 200 21193.75 48.69 42839.60 47795.56 2014-07-19 09:09:52.000 200 21193.72 48.66 42839.63 47795.54 2014-07-19 09:09:53.000 200 21193.67 48.64 42839.65 47795.52 2014-07-19 09:09:54.000 200 21193.61 48.61 42839.69 47795.55 2014-07-19 09:09:55.000 200 21193.59 48.60 42839.70 47795.56 2014-07-19 09:09:56.000 200 21193.58 48.61 42839.73 47795.56 2014-07-19 09:09:57.000 200 21193.60 48.63 42839.72 47795.59 2014-07-19 09:09:58.000 200 21193.57 48.67 42839.75 47795.58 2014-07-19 09:09:59.000 200 21193.59 48.67 42839.75 47795.59 2014-07-19 09:10:00.000 200 21193.61 48.72 42839.72 47795.57 2014-07-19 09:10:01.000 200 21193.63 48.77 42839.70 47795.56 2014-07-19 09:10:02.000 200 21193.65 48.77 42839.65 47795.56 2014-07-19 09:10:03.000 200 21193.65 48.73 42839.66 47795.56 2014-07-19 09:10:04.000 200 21193.68 48.74 42839.67 47795.56 2014-07-19 09:10:05.000 200 21193.69 48.75 42839.70 47795.56 2014-07-19 09:10:06.000 200 21193.68 48.76 42839.71 47795.59 2014-07-19 09:10:07.000 200 21193.70 48.74 42839.75 47795.56 2014-07-19 09:10:08.000 200 21193.73 48.71 42839.75 47795.59 2014-07-19 09:10:09.000 200 21193.72 48.68 42839.75 47795.59 2014-07-19 09:10:10.000 200 21193.70 48.65 42839.71 47795.63 2014-07-19 09:10:11.000 200 21193.69 48.60 42839.74 47795.62 2014-07-19 09:10:12.000 200 21193.74 48.61 42839.76 47795.63 2014-07-19 09:10:13.000 200 21193.75 48.64 42839.75 47795.65 2014-07-19 09:10:14.000 200 21193.73 48.61 42839.75 47795.65 2014-07-19 09:10:15.000 200 21193.70 48.65 42839.76 47795.66 2014-07-19 09:10:16.000 200 21193.70 48.63 42839.79 47795.68 2014-07-19 09:10:17.000 200 21193.67 48.60 42839.82 47795.68 2014-07-19 09:10:18.000 200 21193.63 48.60 42839.83 47795.66 2014-07-19 09:10:19.000 200 21193.63 48.59 42839.86 47795.69 2014-07-19 09:10:20.000 200 21193.63 48.57 42839.86 47795.69 2014-07-19 09:10:21.000 200 21193.64 48.58 42839.89 47795.73 2014-07-19 09:10:22.000 200 21193.67 48.57 42839.90 47795.73 2014-07-19 09:10:23.000 200 21193.68 48.57 42839.92 47795.75 2014-07-19 09:10:24.000 200 21193.66 48.56 42839.89 47795.72 2014-07-19 09:10:25.000 200 21193.66 48.54 42839.86 47795.72 2014-07-19 09:10:26.000 200 21193.66 48.52 42839.86 47795.73 2014-07-19 09:10:27.000 200 21193.66 48.49 42839.85 47795.69 2014-07-19 09:10:28.000 200 21193.65 48.46 42839.85 47795.70 2014-07-19 09:10:29.000 200 21193.63 48.43 42839.86 47795.71 2014-07-19 09:10:30.000 200 21193.62 48.40 42839.85 47795.72 2014-07-19 09:10:31.000 200 21193.61 48.37 42839.90 47795.71 2014-07-19 09:10:32.000 200 21193.64 48.35 42839.91 47795.75 2014-07-19 09:10:33.000 200 21193.67 48.36 42839.87 47795.76 2014-07-19 09:10:34.000 200 21193.71 48.34 42839.86 47795.76 2014-07-19 09:10:35.000 200 21193.70 48.31 42839.86 47795.75 2014-07-19 09:10:36.000 200 21193.71 48.29 42839.87 47795.75 2014-07-19 09:10:37.000 200 21193.68 48.25 42839.88 47795.76 2014-07-19 09:10:38.000 200 21193.69 48.23 42839.92 47795.81 2014-07-19 09:10:39.000 200 21193.73 48.20 42839.92 47795.81 2014-07-19 09:10:40.000 200 21193.76 48.17 42839.97 47795.84 2014-07-19 09:10:41.000 200 21193.78 48.16 42839.97 47795.85 2014-07-19 09:10:42.000 200 21193.77 48.15 42839.96 47795.86 2014-07-19 09:10:43.000 200 21193.76 48.15 42839.96 47795.85 2014-07-19 09:10:44.000 200 21193.73 48.14 42839.96 47795.84 2014-07-19 09:10:45.000 200 21193.73 48.11 42839.94 47795.86 2014-07-19 09:10:46.000 200 21193.73 48.08 42839.97 47795.84 2014-07-19 09:10:47.000 200 21193.74 48.09 42839.99 47795.86 2014-07-19 09:10:48.000 200 21193.73 48.06 42839.97 47795.86 2014-07-19 09:10:49.000 200 21193.73 48.04 42839.99 47795.85 2014-07-19 09:10:50.000 200 21193.73 48.04 42840.02 47795.88 2014-07-19 09:10:51.000 200 21193.72 48.01 42840.01 47795.86 2014-07-19 09:10:52.000 200 21193.72 48.01 42840.01 47795.88 2014-07-19 09:10:53.000 200 21193.76 48.02 42840.03 47795.87 2014-07-19 09:10:54.000 200 21193.77 48.02 42840.04 47795.89 2014-07-19 09:10:55.000 200 21193.75 48.01 42840.07 47795.89 2014-07-19 09:10:56.000 200 21193.70 48.02 42840.06 47795.89 2014-07-19 09:10:57.000 200 21193.67 48.03 42840.05 47795.90 2014-07-19 09:10:58.000 200 21193.68 48.06 42840.02 47795.85 2014-07-19 09:10:59.000 200 21193.69 48.07 42840.01 47795.89 2014-07-19 09:11:00.000 200 21193.64 48.04 42840.02 47795.85 2014-07-19 09:11:01.000 200 21193.62 48.02 42840.04 47795.85 2014-07-19 09:11:02.000 200 21193.64 47.98 42840.02 47795.85 2014-07-19 09:11:03.000 200 21193.70 47.94 42840.04 47795.85 2014-07-19 09:11:04.000 200 21193.78 47.83 42840.07 47795.87 2014-07-19 09:11:05.000 200 21193.87 47.71 42840.11 47795.96 2014-07-19 09:11:06.000 200 21193.96 47.65 42840.16 47796.07 2014-07-19 09:11:07.000 200 21193.97 47.61 42840.18 47796.11 2014-07-19 09:11:08.000 200 21193.99 47.59 42840.22 47796.15 2014-07-19 09:11:09.000 200 21193.99 47.59 42840.24 47796.19 2014-07-19 09:11:10.000 200 21194.00 47.57 42840.27 47796.20 2014-07-19 09:11:11.000 200 21194.01 47.57 42840.29 47796.22 2014-07-19 09:11:12.000 200 21194.05 47.59 42840.26 47796.21 2014-07-19 09:11:13.000 200 21194.04 47.60 42840.28 47796.24 2014-07-19 09:11:14.000 200 21193.99 47.59 42840.31 47796.22 2014-07-19 09:11:15.000 200 21194.01 47.59 42840.33 47796.26 2014-07-19 09:11:16.000 200 21194.05 47.65 42840.31 47796.25 2014-07-19 09:11:17.000 200 21194.03 47.68 42840.31 47796.23 2014-07-19 09:11:18.000 200 21194.02 47.66 42840.28 47796.23 2014-07-19 09:11:19.000 200 21194.03 47.69 42840.24 47796.24 2014-07-19 09:11:20.000 200 21194.03 47.69 42840.26 47796.21 2014-07-19 09:11:21.000 200 21193.99 47.66 42840.22 47796.20 2014-07-19 09:11:22.000 200 21193.95 47.65 42840.22 47796.19 2014-07-19 09:11:23.000 200 21193.94 47.67 42840.18 47796.17 2014-07-19 09:11:24.000 200 21193.91 47.69 42840.13 47796.11 2014-07-19 09:11:25.000 200 21193.87 47.72 42840.10 47796.09 2014-07-19 09:11:26.000 200 21193.89 47.72 42840.12 47796.06 2014-07-19 09:11:27.000 200 21193.91 47.76 42840.10 47796.05 2014-07-19 09:11:28.000 200 21193.86 47.77 42840.06 47796.02 2014-07-19 09:11:29.000 200 21193.81 47.78 42840.03 47795.98 2014-07-19 09:11:30.000 200 21193.85 47.77 42840.02 47795.95 2014-07-19 09:11:31.000 200 21193.84 47.76 42840.01 47795.94 2014-07-19 09:11:32.000 200 21193.81 47.76 42840.03 47795.92 2014-07-19 09:11:33.000 200 21193.77 47.75 42840.00 47795.90 2014-07-19 09:11:34.000 200 21193.77 47.73 42839.99 47795.91 2014-07-19 09:11:35.000 200 21193.81 47.72 42840.00 47795.91 2014-07-19 09:11:36.000 200 21193.80 47.71 42840.03 47795.88 2014-07-19 09:11:37.000 200 21193.77 47.71 42839.98 47795.89 2014-07-19 09:11:38.000 200 21193.71 47.73 42839.96 47795.86 2014-07-19 09:11:39.000 200 21193.69 47.75 42839.94 47795.83 2014-07-19 09:11:40.000 200 21193.70 47.76 42839.94 47795.82 2014-07-19 09:11:41.000 200 21193.72 47.73 42839.94 47795.81 2014-07-19 09:11:42.000 200 21193.70 47.73 42839.90 47795.77 2014-07-19 09:11:43.000 200 21193.66 47.73 42839.87 47795.75 2014-07-19 09:11:44.000 200 21193.66 47.71 42839.87 47795.74 2014-07-19 09:11:45.000 200 21193.64 47.69 42839.88 47795.74 2014-07-19 09:11:46.000 200 21193.63 47.66 42839.87 47795.74 2014-07-19 09:11:47.000 200 21193.61 47.66 42839.89 47795.74 2014-07-19 09:11:48.000 200 21193.62 47.69 42839.91 47795.73 2014-07-19 09:11:49.000 200 21193.62 47.72 42839.88 47795.74 2014-07-19 09:11:50.000 200 21193.62 47.72 42839.88 47795.71 2014-07-19 09:11:51.000 200 21193.61 47.73 42839.89 47795.71 2014-07-19 09:11:52.000 200 21193.63 47.75 42839.87 47795.72 2014-07-19 09:11:53.000 200 21193.64 47.75 42839.86 47795.71 2014-07-19 09:11:54.000 200 21193.65 47.78 42839.86 47795.72 2014-07-19 09:11:55.000 200 21193.66 47.81 42839.87 47795.72 2014-07-19 09:11:56.000 200 21193.64 47.85 42839.84 47795.70 2014-07-19 09:11:57.000 200 21193.63 47.85 42839.85 47795.69 2014-07-19 09:11:58.000 200 21193.61 47.87 42839.84 47795.68 2014-07-19 09:11:59.000 200 21193.54 47.91 42839.78 47795.64 2014-07-19 09:12:00.000 200 21193.53 47.97 42839.76 47795.61 2014-07-19 09:12:01.000 200 21193.51 48.04 42839.68 47795.52 2014-07-19 09:12:02.000 200 21193.44 48.10 42839.63 47795.46 2014-07-19 09:12:03.000 200 21193.42 48.10 42839.55 47795.41 2014-07-19 09:12:04.000 200 21193.42 48.08 42839.53 47795.34 2014-07-19 09:12:05.000 200 21193.39 48.10 42839.50 47795.32 2014-07-19 09:12:06.000 200 21193.40 48.11 42839.48 47795.28 2014-07-19 09:12:07.000 200 21193.44 48.04 42839.48 47795.26 2014-07-19 09:12:08.000 200 21193.44 47.95 42839.50 47795.27 2014-07-19 09:12:09.000 200 21193.42 47.90 42839.52 47795.30 2014-07-19 09:12:10.000 200 21193.48 47.89 42839.58 47795.36 2014-07-19 09:12:11.000 200 21193.50 47.90 42839.56 47795.41 2014-07-19 09:12:12.000 200 21193.43 48.03 42839.55 47795.41 2014-07-19 09:12:13.000 200 21193.29 48.33 42839.49 47795.37 2014-07-19 09:12:14.000 200 21193.20 48.60 42839.32 47795.22 2014-07-19 09:12:15.000 200 21193.11 48.75 42839.14 47794.97 2014-07-19 09:12:16.000 200 21193.09 48.79 42839.03 47794.81 2014-07-19 09:12:17.000 200 21193.09 48.75 42838.93 47794.70 2014-07-19 09:12:18.000 200 21193.06 48.74 42838.86 47794.61 2014-07-19 09:12:19.000 200 21193.08 48.71 42838.83 47794.56 2014-07-19 09:12:20.000 200 21193.10 48.67 42838.87 47794.56 2014-07-19 09:12:21.000 200 21193.10 48.64 42838.86 47794.57 2014-07-19 09:12:22.000 200 21193.14 48.60 42838.84 47794.58 2014-07-19 09:12:23.000 200 21193.19 48.58 42838.85 47794.58 2014-07-19 09:12:24.000 200 21193.21 48.56 42838.88 47794.60 2014-07-19 09:12:25.000 200 21193.22 48.55 42838.90 47794.65 2014-07-19 09:12:26.000 200 21193.26 48.62 42838.89 47794.67 2014-07-19 09:12:27.000 200 21193.28 48.66 42838.92 47794.70 2014-07-19 09:12:28.000 200 21193.30 48.64 42838.93 47794.70 2014-07-19 09:12:29.000 200 21193.32 48.67 42838.89 47794.71 2014-07-19 09:12:30.000 200 21193.34 48.70 42838.88 47794.71 2014-07-19 09:12:31.000 200 21193.36 48.68 42838.85 47794.71 2014-07-19 09:12:32.000 200 21193.37 48.70 42838.87 47794.69 2014-07-19 09:12:33.000 200 21193.37 48.70 42838.87 47794.70 2014-07-19 09:12:34.000 200 21193.47 48.58 42838.89 47794.73 2014-07-19 09:12:35.000 200 21193.55 48.42 42838.99 47794.79 2014-07-19 09:12:36.000 200 21193.54 48.30 42839.11 47794.90 2014-07-19 09:12:37.000 200 21193.58 48.23 42839.23 47795.01 2014-07-19 09:12:38.000 200 21193.61 48.19 42839.33 47795.14 2014-07-19 09:12:39.000 200 21193.65 48.18 42839.42 47795.24 2014-07-19 09:12:40.000 200 21193.61 48.17 42839.47 47795.31 2014-07-19 09:12:41.000 200 21193.61 48.16 42839.53 47795.37 2014-07-19 09:12:42.000 200 21193.65 48.17 42839.59 47795.43 2014-07-19 09:12:43.000 200 21193.69 48.15 42839.59 47795.45 2014-07-19 09:12:44.000 200 21193.70 48.14 42839.61 47795.48 2014-07-19 09:12:45.000 200 21193.69 48.11 42839.64 47795.51 2014-07-19 09:12:46.000 200 21193.73 48.09 42839.64 47795.54 2014-07-19 09:12:47.000 200 21193.75 48.06 42839.67 47795.55 2014-07-19 09:12:48.000 200 21193.77 48.00 42839.70 47795.58 2014-07-19 09:12:49.000 200 21193.78 47.92 42839.76 47795.64 2014-07-19 09:12:50.000 200 21193.80 47.90 42839.78 47795.68 2014-07-19 09:12:51.000 200 21193.76 47.88 42839.83 47795.71 2014-07-19 09:12:52.000 200 21193.75 47.80 42839.86 47795.73 2014-07-19 09:12:53.000 200 21193.73 47.75 42839.91 47795.77 2014-07-19 09:12:54.000 200 21193.73 47.71 42839.94 47795.77 2014-07-19 09:12:55.000 200 21193.73 47.64 42839.99 47795.81 2014-07-19 09:12:56.000 200 21193.77 47.58 42839.98 47795.86 2014-07-19 09:12:57.000 200 21193.81 47.55 42840.00 47795.87 2014-07-19 09:12:58.000 200 21193.94 47.65 42840.02 47795.97 2014-07-19 09:12:59.000 200 21193.99 47.82 42840.03 47796.01 2014-07-19 09:13:00.000 200 21193.96 47.95 42840.05 47796.04 2014-07-19 09:13:01.000 200 21193.86 47.97 42840.05 47795.99 2014-07-19 09:13:02.000 200 21193.77 47.90 42840.03 47795.96 2014-07-19 09:13:03.000 200 21193.76 47.84 42840.01 47795.94 2014-07-19 09:13:04.000 200 21193.78 47.80 42840.01 47795.93 2014-07-19 09:13:05.000 200 21193.75 47.76 42840.02 47795.96 2014-07-19 09:13:06.000 200 21193.74 47.73 42840.01 47795.94 2014-07-19 09:13:07.000 200 21193.73 47.72 42840.01 47795.93 2014-07-19 09:13:08.000 200 21193.75 47.69 42840.03 47795.91 2014-07-19 09:13:09.000 200 21193.76 47.67 42840.07 47795.93 2014-07-19 09:13:10.000 200 21193.77 47.70 42840.09 47795.94 2014-07-19 09:13:11.000 200 21193.76 47.72 42840.08 47795.95 2014-07-19 09:13:12.000 200 21193.81 47.68 42840.09 47795.96 2014-07-19 09:13:13.000 200 21193.79 47.69 42840.10 47795.97 2014-07-19 09:13:14.000 200 21193.82 47.65 42840.14 47795.97 2014-07-19 09:13:15.000 200 21193.82 47.65 42840.13 47796.01 2014-07-19 09:13:16.000 200 21193.83 47.67 42840.13 47796.03 2014-07-19 09:13:17.000 200 21193.85 47.70 42840.15 47796.05 2014-07-19 09:13:18.000 200 21193.86 47.67 42840.14 47796.04 2014-07-19 09:13:19.000 200 21193.86 47.67 42840.16 47796.05 2014-07-19 09:13:20.000 200 21193.86 47.69 42840.13 47796.06 2014-07-19 09:13:21.000 200 21193.87 47.70 42840.14 47796.08 2014-07-19 09:13:22.000 200 21193.89 47.72 42840.16 47796.08 2014-07-19 09:13:23.000 200 21193.92 47.73 42840.11 47796.08 2014-07-19 09:13:24.000 200 21193.91 47.76 42840.13 47796.08 2014-07-19 09:13:25.000 200 21193.92 47.76 42840.16 47796.06 2014-07-19 09:13:26.000 200 21193.95 47.74 42840.13 47796.09 2014-07-19 09:13:27.000 200 21193.91 47.72 42840.12 47796.09 2014-07-19 09:13:28.000 200 21193.93 47.73 42840.12 47796.08 2014-07-19 09:13:29.000 200 21193.93 47.71 42840.15 47796.09 2014-07-19 09:13:30.000 200 21193.95 47.73 42840.16 47796.07 2014-07-19 09:13:31.000 200 21193.94 47.73 42840.12 47796.08 2014-07-19 09:13:32.000 200 21193.95 47.71 42840.13 47796.10 2014-07-19 09:13:33.000 200 21193.95 47.70 42840.13 47796.08 2014-07-19 09:13:34.000 200 21193.95 47.71 42840.15 47796.09 2014-07-19 09:13:35.000 200 21193.96 47.69 42840.14 47796.08 2014-07-19 09:13:36.000 200 21193.98 47.64 42840.15 47796.10 2014-07-19 09:13:37.000 200 21193.98 47.64 42840.16 47796.12 2014-07-19 09:13:38.000 200 21193.99 47.63 42840.18 47796.14 2014-07-19 09:13:39.000 200 21194.01 47.61 42840.20 47796.13 2014-07-19 09:13:40.000 200 21193.99 47.63 42840.17 47796.16 2014-07-19 09:13:41.000 200 21193.99 47.58 42840.22 47796.19 2014-07-19 09:13:42.000 200 21194.04 47.52 42840.27 47796.18 2014-07-19 09:13:43.000 200 21194.08 47.50 42840.29 47796.22 2014-07-19 09:13:44.000 200 21194.11 47.45 42840.32 47796.24 2014-07-19 09:13:45.000 200 21194.11 47.41 42840.36 47796.32 2014-07-19 09:13:46.000 200 21194.14 47.38 42840.40 47796.34 2014-07-19 09:13:47.000 200 21194.13 47.40 42840.41 47796.37 2014-07-19 09:13:48.000 200 21194.12 47.41 42840.40 47796.39 2014-07-19 09:13:49.000 200 21194.10 47.36 42840.42 47796.39 2014-07-19 09:13:50.000 200 21194.11 47.35 42840.41 47796.41 2014-07-19 09:13:51.000 200 21194.10 47.37 42840.41 47796.41 2014-07-19 09:13:52.000 200 21194.08 47.37 42840.40 47796.43 2014-07-19 09:13:53.000 200 21194.06 47.34 42840.41 47796.40 2014-07-19 09:13:54.000 200 21194.04 47.30 42840.43 47796.38 2014-07-19 09:13:55.000 200 21194.02 47.26 42840.41 47796.36 2014-07-19 09:13:56.000 200 21194.02 47.27 42840.45 47796.39 2014-07-19 09:13:57.000 200 21194.01 47.25 42840.45 47796.37 2014-07-19 09:13:58.000 200 21194.02 47.21 42840.41 47796.37 2014-07-19 09:13:59.000 200 21194.02 47.20 42840.41 47796.38 2014-07-19 09:14:00.000 200 21194.04 47.19 42840.43 47796.42 2014-07-19 09:14:01.000 200 21194.00 47.13 42840.45 47796.39 2014-07-19 09:14:02.000 200 21194.00 47.09 42840.44 47796.41 2014-07-19 09:14:03.000 200 21193.98 47.08 42840.47 47796.39 2014-07-19 09:14:04.000 200 21193.97 47.10 42840.49 47796.46 2014-07-19 09:14:05.000 200 21193.95 47.09 42840.48 47796.45 2014-07-19 09:14:06.000 200 21193.96 47.05 42840.48 47796.43 2014-07-19 09:14:07.000 200 21193.94 47.04 42840.49 47796.44 2014-07-19 09:14:08.000 200 21193.97 47.05 42840.50 47796.46 2014-07-19 09:14:09.000 200 21193.97 47.07 42840.50 47796.44 2014-07-19 09:14:10.000 200 21193.96 47.07 42840.52 47796.45 2014-07-19 09:14:11.000 200 21193.97 47.07 42840.54 47796.44 2014-07-19 09:14:12.000 200 21193.94 47.10 42840.48 47796.43 2014-07-19 09:14:13.000 200 21193.92 47.09 42840.48 47796.45 2014-07-19 09:14:14.000 200 21193.90 47.04 42840.48 47796.42 2014-07-19 09:14:15.000 200 21193.94 47.02 42840.46 47796.40 2014-07-19 09:14:16.000 200 21193.96 47.07 42840.47 47796.39 2014-07-19 09:14:17.000 200 21193.94 47.07 42840.48 47796.40 2014-07-19 09:14:18.000 200 21193.94 47.07 42840.45 47796.39 2014-07-19 09:14:19.000 200 21193.91 47.09 42840.42 47796.33 2014-07-19 09:14:20.000 200 21193.94 47.11 42840.42 47796.33 2014-07-19 09:14:21.000 200 21193.93 47.09 42840.41 47796.34 2014-07-19 09:14:22.000 200 21193.92 47.07 42840.35 47796.31 2014-07-19 09:14:23.000 200 21193.88 47.08 42840.38 47796.28 2014-07-19 09:14:24.000 200 21193.88 47.09 42840.36 47796.29 2014-07-19 09:14:25.000 200 21193.88 47.10 42840.36 47796.27 2014-07-19 09:14:26.000 200 21193.87 47.12 42840.33 47796.24 2014-07-19 09:14:27.000 200 21193.88 47.13 42840.28 47796.24 2014-07-19 09:14:28.000 200 21193.90 47.13 42840.28 47796.20 2014-07-19 09:14:29.000 200 21193.88 47.11 42840.26 47796.18 2014-07-19 09:14:30.000 200 21193.83 47.10 42840.26 47796.16 2014-07-19 09:14:31.000 200 21193.78 47.08 42840.25 47796.14 2014-07-19 09:14:32.000 200 21193.73 47.05 42840.25 47796.12 2014-07-19 09:14:33.000 200 21193.72 47.05 42840.25 47796.11 2014-07-19 09:14:34.000 200 21193.71 47.11 42840.22 47796.09 2014-07-19 09:14:35.000 200 21193.69 47.17 42840.17 47796.08 2014-07-19 09:14:36.000 200 21193.68 47.19 42840.13 47796.04 2014-07-19 09:14:37.000 200 21193.67 47.25 42840.09 47795.98 2014-07-19 09:14:38.000 200 21193.67 47.31 42840.03 47795.94 2014-07-19 09:14:39.000 200 21193.65 47.35 42839.95 47795.89 2014-07-19 09:14:40.000 200 21193.66 47.36 42839.93 47795.84 2014-07-19 09:14:41.000 200 21193.66 47.37 42839.94 47795.78 2014-07-19 09:14:42.000 200 21193.65 47.37 42839.91 47795.74 2014-07-19 09:14:43.000 200 21193.65 47.33 42839.87 47795.71 2014-07-19 09:14:44.000 200 21193.67 47.33 42839.88 47795.73 2014-07-19 09:14:45.000 200 21193.66 47.32 42839.89 47795.73 2014-07-19 09:14:46.000 200 21193.67 47.32 42839.89 47795.73 2014-07-19 09:14:47.000 200 21193.64 47.32 42839.89 47795.73 2014-07-19 09:14:48.000 200 21193.64 47.29 42839.89 47795.73 2014-07-19 09:14:49.000 200 21193.64 47.32 42839.89 47795.71 2014-07-19 09:14:50.000 200 21193.67 47.34 42839.89 47795.72 2014-07-19 09:14:51.000 200 21193.67 47.34 42839.85 47795.71 2014-07-19 09:14:52.000 200 21193.69 47.34 42839.82 47795.69 2014-07-19 09:14:53.000 200 21193.67 47.33 42839.81 47795.70 2014-07-19 09:14:54.000 200 21193.66 47.30 42839.83 47795.68 2014-07-19 09:14:55.000 200 21193.66 47.33 42839.83 47795.70 2014-07-19 09:14:56.000 200 21193.64 47.39 42839.80 47795.66 2014-07-19 09:14:57.000 200 21193.59 47.48 42839.73 47795.67 2014-07-19 09:14:58.000 200 21193.58 47.56 42839.66 47795.58 2014-07-19 09:14:59.000 200 21193.55 47.54 42839.62 47795.51 2014-07-19 09:15:00.000 200 21193.55 47.48 42839.58 47795.45 2014-07-19 09:15:01.000 200 21193.58 47.36 42839.61 47795.44 2014-07-19 09:15:02.000 200 21193.57 47.26 42839.66 47795.46 2014-07-19 09:15:03.000 200 21193.58 47.29 42839.67 47795.51 2014-07-19 09:15:04.000 200 21193.56 47.37 42839.63 47795.50 2014-07-19 09:15:05.000 200 21193.57 47.41 42839.59 47795.45 2014-07-19 09:15:06.000 200 21193.56 47.41 42839.55 47795.40 2014-07-19 09:15:07.000 200 21193.57 47.40 42839.54 47795.38 2014-07-19 09:15:08.000 200 21193.53 47.47 42839.50 47795.38 2014-07-19 09:15:09.000 200 21193.44 47.61 42839.45 47795.32 2014-07-19 09:15:10.000 200 21193.41 47.69 42839.40 47795.24 2014-07-19 09:15:11.000 200 21193.40 47.75 42839.29 47795.15 2014-07-19 09:15:12.000 200 21193.41 47.82 42839.22 47795.06 2014-07-19 09:15:13.000 200 21193.37 47.84 42839.20 47795.00 2014-07-19 09:15:14.000 200 21193.32 47.85 42839.12 47794.94 2014-07-19 09:15:15.000 200 21193.33 47.87 42839.09 47794.90 2014-07-19 09:15:16.000 200 21193.32 47.89 42839.07 47794.85 2014-07-19 09:15:17.000 200 21193.29 47.86 42839.07 47794.84 2014-07-19 09:15:18.000 200 21193.28 47.81 42839.09 47794.81 2014-07-19 09:15:19.000 200 21193.25 47.74 42839.09 47794.82 2014-07-19 09:15:20.000 200 21193.21 47.69 42839.12 47794.83 2014-07-19 09:15:21.000 200 21193.20 47.73 42839.13 47794.83 2014-07-19 09:15:22.000 200 21193.22 47.76 42839.12 47794.85 2014-07-19 09:15:23.000 200 21193.24 47.77 42839.10 47794.83 2014-07-19 09:15:24.000 200 21193.24 47.80 42839.08 47794.82 2014-07-19 09:15:25.000 200 21193.23 47.84 42839.10 47794.81 2014-07-19 09:15:26.000 200 21193.23 47.90 42839.04 47794.79 2014-07-19 09:15:27.000 200 21193.25 47.90 42838.98 47794.76 2014-07-19 09:15:28.000 200 21193.28 47.83 42839.00 47794.75 2014-07-19 09:15:29.000 200 21193.34 47.70 42839.11 47794.78 2014-07-19 09:15:30.000 200 21193.42 47.56 42839.17 47794.86 2014-07-19 09:15:31.000 200 21193.50 47.42 42839.25 47794.98 2014-07-19 09:15:32.000 200 21193.54 47.33 42839.39 47795.10 2014-07-19 09:15:33.000 200 21193.59 47.32 42839.50 47795.23 2014-07-19 09:15:34.000 200 21193.61 47.29 42839.50 47795.31 2014-07-19 09:15:35.000 200 21193.58 47.31 42839.55 47795.38 2014-07-19 09:15:36.000 200 21193.55 47.26 42839.56 47795.40 2014-07-19 09:15:37.000 200 21193.57 47.27 42839.61 47795.46 2014-07-19 09:15:38.000 200 21193.56 47.29 42839.62 47795.48 2014-07-19 09:15:39.000 200 21193.53 47.28 42839.67 47795.47 2014-07-19 09:15:40.000 200 21193.51 47.28 42839.70 47795.50 2014-07-19 09:15:41.000 200 21193.45 47.29 42839.68 47795.51 2014-07-19 09:15:42.000 200 21193.47 47.31 42839.64 47795.49 2014-07-19 09:15:43.000 200 21193.48 47.35 42839.68 47795.47 2014-07-19 09:15:44.000 200 21193.47 47.40 42839.67 47795.48 2014-07-19 09:15:45.000 200 21193.49 47.41 42839.66 47795.45 2014-07-19 09:15:46.000 200 21193.50 47.43 42839.60 47795.45 2014-07-19 09:15:47.000 200 21193.46 47.45 42839.56 47795.42 2014-07-19 09:15:48.000 200 21193.41 47.51 42839.54 47795.39 2014-07-19 09:15:49.000 200 21193.40 47.55 42839.49 47795.35 2014-07-19 09:15:50.000 200 21193.39 47.52 42839.49 47795.28 2014-07-19 09:15:51.000 200 21193.36 47.46 42839.49 47795.28 2014-07-19 09:15:52.000 200 21193.36 47.43 42839.54 47795.27 2014-07-19 09:15:53.000 200 21193.36 47.42 42839.55 47795.29 2014-07-19 09:15:54.000 200 21193.31 47.42 42839.57 47795.31 2014-07-19 09:15:55.000 200 21193.33 47.43 42839.58 47795.30 2014-07-19 09:15:56.000 200 21193.38 47.42 42839.60 47795.30 2014-07-19 09:15:57.000 200 21193.44 47.36 42839.59 47795.33 2014-07-19 09:15:58.000 200 21193.50 47.33 42839.63 47795.37 2014-07-19 09:15:59.000 200 21193.55 47.29 42839.67 47795.45 2014-07-19 09:16:00.000 200 21193.56 47.27 42839.72 47795.47 2014-07-19 09:16:01.000 200 21193.60 47.25 42839.77 47795.51 2014-07-19 09:16:02.000 200 21193.63 47.24 42839.78 47795.57 2014-07-19 09:16:03.000 200 21193.63 47.23 42839.78 47795.61 2014-07-19 09:16:04.000 200 21193.59 47.24 42839.78 47795.60 2014-07-19 09:16:05.000 200 21193.57 47.28 42839.78 47795.60 2014-07-19 09:16:06.000 200 21193.58 47.28 42839.76 47795.60 2014-07-19 09:16:07.000 200 21193.53 47.30 42839.78 47795.59 2014-07-19 09:16:08.000 200 21193.52 47.31 42839.71 47795.57 2014-07-19 09:16:09.000 200 21193.52 47.29 42839.71 47795.55 2014-07-19 09:16:10.000 200 21193.52 47.24 42839.71 47795.57 2014-07-19 09:16:11.000 200 21193.51 47.24 42839.71 47795.54 2014-07-19 09:16:12.000 200 21193.52 47.23 42839.74 47795.55 2014-07-19 09:16:13.000 200 21193.49 47.20 42839.72 47795.57 2014-07-19 09:16:14.000 200 21193.51 47.18 42839.72 47795.52 2014-07-19 09:16:15.000 200 21193.46 47.18 42839.68 47795.51 2014-07-19 09:16:16.000 200 21193.42 47.16 42839.66 47795.46 2014-07-19 09:16:17.000 200 21193.42 47.11 42839.63 47795.44 2014-07-19 09:16:18.000 200 21193.44 47.06 42839.64 47795.40 2014-07-19 09:16:19.000 200 21193.42 47.02 42839.66 47795.41 2014-07-19 09:16:20.000 200 21193.40 46.99 42839.66 47795.40 2014-07-19 09:16:21.000 200 21193.41 46.95 42839.63 47795.41 2014-07-19 09:16:22.000 200 21193.40 46.92 42839.62 47795.39 2014-07-19 09:16:23.000 200 21193.40 46.91 42839.61 47795.36 2014-07-19 09:16:24.000 200 21193.41 46.92 42839.60 47795.37 2014-07-19 09:16:25.000 200 21193.41 46.92 42839.59 47795.37 2014-07-19 09:16:26.000 200 21193.41 46.92 42839.61 47795.37 2014-07-19 09:16:27.000 200 21193.41 46.90 42839.57 47795.34 2014-07-19 09:16:28.000 200 21193.44 46.88 42839.56 47795.37 2014-07-19 09:16:29.000 200 21193.43 46.91 42839.57 47795.33 2014-07-19 09:16:30.000 200 21193.43 46.91 42839.56 47795.34 2014-07-19 09:16:31.000 200 21193.42 46.91 42839.56 47795.34 2014-07-19 09:16:32.000 200 21193.42 46.90 42839.54 47795.32 2014-07-19 09:16:33.000 200 21193.40 46.84 42839.58 47795.32 2014-07-19 09:16:34.000 200 21193.40 46.81 42839.62 47795.35 2014-07-19 09:16:35.000 200 21193.42 46.82 42839.65 47795.39 2014-07-19 09:16:36.000 200 21193.46 46.83 42839.70 47795.40 2014-07-19 09:16:37.000 200 21193.49 46.86 42839.68 47795.45 2014-07-19 09:16:38.000 200 21193.50 46.95 42839.66 47795.44 2014-07-19 09:16:39.000 200 21193.51 46.98 42839.66 47795.44 2014-07-19 09:16:40.000 200 21193.50 47.02 42839.61 47795.43 2014-07-19 09:16:41.000 200 21193.51 47.05 42839.58 47795.43 2014-07-19 09:16:42.000 200 21193.51 47.03 42839.58 47795.40 2014-07-19 09:16:43.000 200 21193.54 47.00 42839.57 47795.37 2014-07-19 09:16:44.000 200 21193.49 46.98 42839.61 47795.41 2014-07-19 09:16:45.000 200 21193.49 46.97 42839.61 47795.38 2014-07-19 09:16:46.000 200 21193.47 47.00 42839.65 47795.40 2014-07-19 09:16:47.000 200 21193.47 47.00 42839.64 47795.42 2014-07-19 09:16:48.000 200 21193.49 47.00 42839.65 47795.43 2014-07-19 09:16:49.000 200 21193.47 47.02 42839.66 47795.45 2014-07-19 09:16:50.000 200 21193.48 47.04 42839.65 47795.43 2014-07-19 09:16:51.000 200 21193.47 47.02 42839.65 47795.43 2014-07-19 09:16:52.000 200 21193.46 47.00 42839.64 47795.43 2014-07-19 09:16:53.000 200 21193.46 46.97 42839.66 47795.42 2014-07-19 09:16:54.000 200 21193.41 46.94 42839.67 47795.45 2014-07-19 09:16:55.000 200 21193.35 46.93 42839.69 47795.42 2014-07-19 09:16:56.000 200 21193.36 46.89 42839.72 47795.47 2014-07-19 09:16:57.000 200 21193.40 46.86 42839.76 47795.46 2014-07-19 09:16:58.000 200 21193.42 46.84 42839.80 47795.52 2014-07-19 09:16:59.000 200 21193.42 46.82 42839.81 47795.54 2014-07-19 09:17:00.000 200 21193.45 46.79 42839.82 47795.56 2014-07-19 09:17:01.000 200 21193.43 46.78 42839.82 47795.57 2014-07-19 09:17:02.000 200 21193.45 46.76 42839.84 47795.62 2014-07-19 09:17:03.000 200 21193.46 46.74 42839.84 47795.60 2014-07-19 09:17:04.000 200 21193.47 46.73 42839.85 47795.63 2014-07-19 09:17:05.000 200 21193.45 46.75 42839.88 47795.63 2014-07-19 09:17:06.000 200 21193.46 46.74 42839.88 47795.66 2014-07-19 09:17:07.000 200 21193.48 46.71 42839.87 47795.62 2014-07-19 09:17:08.000 200 21193.52 46.67 42839.91 47795.66 2014-07-19 09:17:09.000 200 21193.56 46.65 42839.92 47795.67 2014-07-19 09:17:10.000 200 21193.62 46.59 42839.96 47795.72 2014-07-19 09:17:11.000 200 21193.62 46.54 42839.96 47795.73 2014-07-19 09:17:12.000 200 21193.63 46.51 42840.00 47795.80 2014-07-19 09:17:13.000 200 21193.66 46.49 42839.99 47795.84 2014-07-19 09:17:14.000 200 21193.64 46.51 42840.02 47795.84 2014-07-19 09:17:15.000 200 21193.62 46.56 42840.02 47795.84 2014-07-19 09:17:16.000 200 21193.61 46.56 42840.01 47795.85 2014-07-19 09:17:17.000 200 21193.64 46.55 42839.99 47795.85 2014-07-19 09:17:18.000 200 21193.66 46.54 42840.04 47795.85 2014-07-19 09:17:19.000 200 21193.69 46.50 42840.08 47795.86 2014-07-19 09:17:20.000 200 21193.69 46.48 42840.09 47795.90 2014-07-19 09:17:21.000 200 21193.68 46.50 42840.14 47795.93 2014-07-19 09:17:22.000 200 21193.71 46.48 42840.14 47795.99 2014-07-19 09:17:23.000 200 21193.74 46.45 42840.16 47796.02 2014-07-19 09:17:24.000 200 21193.76 46.43 42840.22 47796.06 2014-07-19 09:17:25.000 200 21193.79 46.42 42840.28 47796.11 2014-07-19 09:17:26.000 200 21193.80 46.41 42840.30 47796.13 2014-07-19 09:17:27.000 200 21193.80 46.45 42840.29 47796.19 2014-07-19 09:17:28.000 200 21193.77 46.49 42840.30 47796.20 2014-07-19 09:17:29.000 200 21193.73 46.52 42840.31 47796.16 2014-07-19 09:17:30.000 200 21193.67 46.52 42840.28 47796.12 2014-07-19 09:17:31.000 200 21193.64 46.54 42840.29 47796.10 2014-07-19 09:17:32.000 200 21193.64 46.55 42840.28 47796.09 2014-07-19 09:17:33.000 200 21193.64 46.56 42840.25 47796.08 2014-07-19 09:17:34.000 200 21193.61 46.61 42840.22 47796.05 2014-07-19 09:17:35.000 200 21193.61 46.67 42840.20 47796.02 2014-07-19 09:17:36.000 200 21193.61 46.72 42840.19 47796.01 2014-07-19 09:17:37.000 200 21193.61 46.75 42840.16 47795.96 2014-07-19 09:17:38.000 200 21193.59 46.77 42840.12 47795.92 2014-07-19 09:17:39.000 200 21193.55 46.78 42840.05 47795.90 2014-07-19 09:17:40.000 200 21193.54 46.81 42840.03 47795.85 2014-07-19 09:17:41.000 200 21193.49 46.79 42840.00 47795.80 2014-07-19 09:17:42.000 200 21193.51 46.81 42839.97 47795.75 2014-07-19 09:17:43.000 200 21193.51 46.80 42839.98 47795.73 2014-07-19 09:17:44.000 200 21193.48 46.82 42839.94 47795.70 2014-07-19 09:17:45.000 200 21193.46 46.80 42839.92 47795.68 2014-07-19 09:17:46.000 200 21193.44 46.76 42839.94 47795.68 2014-07-19 09:17:47.000 200 21193.40 46.72 42839.96 47795.65 2014-07-19 09:17:48.000 200 21193.35 46.69 42839.93 47795.66 2014-07-19 09:17:49.000 200 21193.37 46.70 42839.93 47795.64 2014-07-19 09:17:50.000 200 21193.37 46.68 42839.95 47795.64 2014-07-19 09:17:51.000 200 21193.35 46.68 42839.93 47795.64 2014-07-19 09:17:52.000 200 21193.35 46.67 42839.92 47795.66 2014-07-19 09:17:53.000 200 21193.32 46.66 42839.92 47795.62 2014-07-19 09:17:54.000 200 21193.30 46.69 42839.91 47795.64 2014-07-19 09:17:55.000 200 21193.28 46.68 42839.90 47795.60 2014-07-19 09:17:56.000 200 21193.26 46.69 42839.90 47795.58 2014-07-19 09:17:57.000 200 21193.24 46.68 42839.91 47795.57 2014-07-19 09:17:58.000 200 21193.23 46.65 42839.89 47795.56 2014-07-19 09:17:59.000 200 21193.24 46.60 42839.91 47795.57 2014-07-19 09:18:00.000 200 21193.19 46.61 42839.91 47795.53 2014-07-19 09:18:01.000 200 21193.17 46.63 42839.91 47795.54 2014-07-19 09:18:02.000 200 21193.16 46.66 42839.89 47795.58 2014-07-19 09:18:03.000 200 21193.15 46.70 42839.91 47795.54 2014-07-19 09:18:04.000 200 21193.13 46.74 42839.90 47795.53 2014-07-19 09:18:05.000 200 21193.12 46.76 42839.88 47795.51 2014-07-19 09:18:06.000 200 21193.10 46.80 42839.87 47795.49 2014-07-19 09:18:07.000 200 21193.08 46.83 42839.88 47795.50 2014-07-19 09:18:08.000 200 21193.10 46.86 42839.83 47795.44 2014-07-19 09:18:09.000 200 21193.08 46.91 42839.80 47795.43 2014-07-19 09:18:10.000 200 21193.08 46.89 42839.79 47795.40 2014-07-19 09:18:11.000 200 21193.10 46.91 42839.77 47795.39 2014-07-19 09:18:12.000 200 21193.05 46.99 42839.74 47795.39 2014-07-19 09:18:13.000 200 21193.01 47.04 42839.73 47795.35 2014-07-19 09:18:14.000 200 21192.97 47.06 42839.68 47795.29 2014-07-19 09:18:15.000 200 21192.91 47.07 42839.64 47795.24 2014-07-19 09:18:16.000 200 21192.90 47.05 42839.64 47795.19 2014-07-19 09:18:17.000 200 21192.89 47.05 42839.57 47795.14 2014-07-19 09:18:18.000 200 21192.87 47.07 42839.56 47795.15 2014-07-19 09:18:19.000 200 21192.86 47.06 42839.59 47795.12 2014-07-19 09:18:20.000 200 21192.88 47.05 42839.57 47795.11 2014-07-19 09:18:21.000 200 21192.84 47.07 42839.55 47795.10 2014-07-19 09:18:22.000 200 21192.83 47.03 42839.54 47795.09 2014-07-19 09:18:23.000 200 21192.82 47.07 42839.51 47795.07 2014-07-19 09:18:24.000 200 21192.79 47.10 42839.52 47795.06 2014-07-19 09:18:25.000 200 21192.79 47.12 42839.50 47795.04 2014-07-19 09:18:26.000 200 21192.80 47.13 42839.46 47795.01 2014-07-19 09:18:27.000 200 21192.73 47.16 42839.43 47794.96 2014-07-19 09:18:28.000 200 21192.68 47.26 42839.37 47794.93 2014-07-19 09:18:29.000 200 21192.66 47.33 42839.32 47794.85 2014-07-19 09:18:30.000 200 21192.63 47.37 42839.24 47794.78 2014-07-19 09:18:31.000 200 21192.63 47.35 42839.18 47794.70 2014-07-19 09:18:32.000 200 21192.65 47.38 42839.14 47794.64 2014-07-19 09:18:33.000 200 21192.59 47.44 42839.09 47794.60 2014-07-19 09:18:34.000 200 21192.58 47.49 42839.02 47794.54 2014-07-19 09:18:35.000 200 21192.57 47.55 42838.96 47794.48 2014-07-19 09:18:36.000 200 21192.58 47.59 42838.87 47794.42 2014-07-19 09:18:37.000 200 21192.61 47.59 42838.80 47794.35 2014-07-19 09:18:38.000 200 21192.64 47.61 42838.79 47794.33 2014-07-19 09:18:39.000 200 21192.65 47.60 42838.74 47794.27 2014-07-19 09:18:40.000 200 21192.65 47.56 42838.74 47794.27 2014-07-19 09:18:41.000 200 21192.67 47.52 42838.74 47794.29 2014-07-19 09:18:42.000 200 21192.68 47.46 42838.81 47794.30 2014-07-19 09:18:43.000 200 21192.70 47.42 42838.82 47794.32 2014-07-19 09:18:44.000 200 21192.68 47.40 42838.84 47794.37 2014-07-19 09:18:45.000 200 21192.69 47.39 42838.88 47794.40 2014-07-19 09:18:46.000 200 21192.66 47.42 42838.94 47794.42 2014-07-19 09:18:47.000 200 21192.65 47.47 42838.92 47794.40 2014-07-19 09:18:48.000 200 21192.58 47.56 42838.89 47794.41 2014-07-19 09:18:49.000 200 21192.57 47.56 42838.83 47794.35 2014-07-19 09:18:50.000 200 21192.61 47.50 42838.85 47794.33 2014-07-19 09:18:51.000 200 21192.65 47.37 42838.86 47794.33 2014-07-19 09:18:52.000 200 21192.71 47.19 42838.96 47794.39 2014-07-19 09:18:53.000 200 21192.75 47.05 42839.08 47794.48 2014-07-19 09:18:54.000 200 21192.79 46.97 42839.20 47794.61 2014-07-19 09:18:55.000 200 21192.81 46.93 42839.29 47794.72 2014-07-19 09:18:56.000 200 21192.78 46.91 42839.36 47794.81 2014-07-19 09:18:57.000 200 21192.81 46.90 42839.41 47794.87 2014-07-19 09:18:58.000 200 21192.78 46.94 42839.43 47794.94 2014-07-19 09:18:59.000 200 21192.79 47.05 42839.43 47794.94 2014-07-19 09:19:00.000 200 21192.76 47.09 42839.40 47794.92 2014-07-19 09:19:01.000 200 21192.71 47.13 42839.37 47794.89 2014-07-19 09:19:02.000 200 21192.70 47.13 42839.33 47794.82 2014-07-19 09:19:03.000 200 21192.73 47.09 42839.35 47794.86 2014-07-19 09:19:04.000 200 21192.71 47.12 42839.40 47794.85 2014-07-19 09:19:05.000 200 21192.68 47.18 42839.38 47794.86 2014-07-19 09:19:06.000 200 21192.71 47.23 42839.32 47794.82 2014-07-19 09:19:07.000 200 21192.71 47.25 42839.29 47794.80 2014-07-19 09:19:08.000 200 21192.70 47.29 42839.29 47794.76 2014-07-19 09:19:09.000 200 21192.70 47.30 42839.24 47794.75 2014-07-19 09:19:10.000 200 21192.70 47.28 42839.25 47794.72 2014-07-19 09:19:11.000 200 21192.76 47.24 42839.26 47794.73 2014-07-19 09:19:12.000 200 21192.77 47.22 42839.27 47794.73 2014-07-19 09:19:13.000 200 21192.76 47.20 42839.28 47794.77 2014-07-19 09:19:14.000 200 21192.76 47.24 42839.29 47794.78 2014-07-19 09:19:15.000 200 21192.75 47.30 42839.29 47794.80 2014-07-19 09:19:16.000 200 21192.75 47.37 42839.21 47794.77 2014-07-19 09:19:17.000 200 21192.75 47.42 42839.18 47794.75 2014-07-19 09:19:18.000 200 21192.76 47.39 42839.15 47794.69 2014-07-19 09:19:19.000 200 21192.80 47.36 42839.11 47794.67 2014-07-19 09:19:20.000 200 21192.82 47.30 42839.15 47794.67 2014-07-19 09:19:21.000 200 21192.85 47.23 42839.14 47794.67 2014-07-19 09:19:22.000 200 21192.89 47.16 42839.13 47794.68 2014-07-19 09:19:23.000 200 21192.92 47.08 42839.17 47794.71 2014-07-19 09:19:24.000 200 21192.90 47.02 42839.20 47794.73 2014-07-19 09:19:25.000 200 21192.84 47.05 42839.22 47794.77 2014-07-19 09:19:26.000 200 21192.84 47.04 42839.18 47794.75 2014-07-19 09:19:27.000 200 21192.81 47.00 42839.19 47794.75 2014-07-19 09:19:28.000 200 21192.83 46.96 42839.21 47794.74 2014-07-19 09:19:29.000 200 21192.82 46.94 42839.20 47794.76 2014-07-19 09:19:30.000 200 21192.83 46.90 42839.24 47794.75 2014-07-19 09:19:31.000 200 21192.87 46.90 42839.27 47794.83 2014-07-19 09:19:32.000 200 21192.90 46.88 42839.23 47794.85 2014-07-19 09:19:33.000 200 21192.93 46.83 42839.28 47794.88 2014-07-19 09:19:34.000 200 21192.91 46.77 42839.32 47794.89 2014-07-19 09:19:35.000 200 21192.89 46.71 42839.36 47794.91 2014-07-19 09:19:36.000 200 21192.86 46.68 42839.44 47794.94 2014-07-19 09:19:37.000 200 21192.86 46.66 42839.47 47794.97 2014-07-19 09:19:38.000 200 21192.87 46.62 42839.50 47795.01 2014-07-19 09:19:39.000 200 21192.92 46.59 42839.50 47795.04 2014-07-19 09:19:40.000 200 21192.91 46.59 42839.52 47795.06 2014-07-19 09:19:41.000 200 21192.87 46.58 42839.55 47795.07 2014-07-19 09:19:42.000 200 21192.91 46.59 42839.52 47795.10 2014-07-19 09:19:43.000 200 21192.91 46.59 42839.53 47795.12 2014-07-19 09:19:44.000 200 21192.95 46.60 42839.55 47795.12 2014-07-19 09:19:45.000 200 21192.98 46.60 42839.56 47795.16 2014-07-19 09:19:46.000 200 21193.00 46.64 42839.58 47795.17 2014-07-19 09:19:47.000 200 21193.03 46.63 42839.59 47795.20 2014-07-19 09:19:48.000 200 21193.05 46.66 42839.59 47795.18 2014-07-19 09:19:49.000 200 21193.06 46.68 42839.53 47795.18 2014-07-19 09:19:50.000 200 21193.09 46.64 42839.53 47795.14 2014-07-19 09:19:51.000 200 21193.05 46.64 42839.50 47795.15 2014-07-19 09:19:52.000 200 21193.03 46.63 42839.47 47795.12 2014-07-19 09:19:53.000 200 21193.10 46.59 42839.50 47795.13 2014-07-19 09:19:54.000 200 21193.08 46.56 42839.50 47795.13 2014-07-19 09:19:55.000 200 21193.11 46.54 42839.47 47795.14 2014-07-19 09:19:56.000 200 21193.14 46.54 42839.49 47795.16 2014-07-19 09:19:57.000 200 21193.15 46.52 42839.50 47795.15 2014-07-19 09:19:58.000 200 21193.16 46.49 42839.51 47795.14 2014-07-19 09:19:59.000 200 21193.15 46.46 42839.55 47795.19 2014-07-19 09:20:00.000 200 21193.15 46.44 42839.54 47795.18 2014-07-19 09:20:01.000 200 21193.14 46.44 42839.53 47795.20 2014-07-19 09:20:02.000 200 21193.14 46.47 42839.51 47795.19 2014-07-19 09:20:03.000 200 21193.10 46.49 42839.54 47795.18 2014-07-19 09:20:04.000 200 21193.11 46.51 42839.51 47795.18 2014-07-19 09:20:05.000 200 21193.09 46.52 42839.49 47795.14 2014-07-19 09:20:06.000 200 21193.05 46.55 42839.51 47795.14 2014-07-19 09:20:07.000 200 21193.09 46.54 42839.50 47795.13 2014-07-19 09:20:08.000 200 21193.05 46.58 42839.49 47795.13 2014-07-19 09:20:09.000 200 21193.04 46.63 42839.46 47795.13 2014-07-19 09:20:10.000 200 21193.03 46.64 42839.45 47795.08 2014-07-19 09:20:11.000 200 21193.03 46.65 42839.38 47795.04 2014-07-19 09:20:12.000 200 21193.01 46.63 42839.35 47795.02 2014-07-19 09:20:13.000 200 21193.00 46.63 42839.37 47795.00 2014-07-19 09:20:14.000 200 21193.00 46.57 42839.37 47795.02 2014-07-19 09:20:15.000 200 21192.96 46.53 42839.40 47795.00 2014-07-19 09:20:16.000 200 21192.97 46.49 42839.43 47794.97 2014-07-19 09:20:17.000 200 21193.03 46.45 42839.50 47795.04 2014-07-19 09:20:18.000 200 21193.02 46.44 42839.53 47795.06 2014-07-19 09:20:19.000 200 21193.01 46.42 42839.53 47795.13 2014-07-19 09:20:20.000 200 21193.04 46.39 42839.56 47795.14 2014-07-19 09:20:21.000 200 21193.04 46.39 42839.60 47795.16 2014-07-19 09:20:22.000 200 21193.06 46.40 42839.61 47795.20 2014-07-19 09:20:23.000 200 21193.10 46.35 42839.63 47795.20 2014-07-19 09:20:24.000 200 21193.12 46.31 42839.68 47795.23 2014-07-19 09:20:25.000 200 21193.12 46.29 42839.70 47795.28 2014-07-19 09:20:26.000 200 21193.12 46.27 42839.71 47795.28 2014-07-19 09:20:27.000 200 21193.16 46.26 42839.72 47795.31 2014-07-19 09:20:28.000 200 21193.17 46.26 42839.71 47795.33 2014-07-19 09:20:29.000 200 21193.20 46.27 42839.72 47795.35 2014-07-19 09:20:30.000 200 21193.19 46.27 42839.69 47795.37 2014-07-19 09:20:31.000 200 21193.18 46.23 42839.69 47795.37 2014-07-19 09:20:32.000 200 21193.19 46.17 42839.72 47795.36 2014-07-19 09:20:33.000 200 21193.18 46.14 42839.71 47795.37 2014-07-19 09:20:34.000 200 21193.20 46.11 42839.73 47795.36 2014-07-19 09:20:35.000 200 21193.17 46.06 42839.76 47795.36 2014-07-19 09:20:36.000 200 21193.19 46.03 42839.76 47795.38 2014-07-19 09:20:37.000 200 21193.23 46.00 42839.76 47795.39 2014-07-19 09:20:38.000 200 21193.23 45.96 42839.78 47795.42 2014-07-19 09:20:39.000 200 21193.24 45.92 42839.82 47795.46 2014-07-19 09:20:40.000 200 21193.23 45.89 42839.83 47795.46 2014-07-19 09:20:41.000 200 21193.24 45.87 42839.90 47795.52 2014-07-19 09:20:42.000 200 21193.21 45.86 42839.92 47795.54 2014-07-19 09:20:43.000 200 21193.22 45.84 42839.96 47795.57 2014-07-19 09:20:44.000 200 21193.25 45.85 42839.98 47795.59 2014-07-19 09:20:45.000 200 21193.27 45.88 42839.99 47795.63 2014-07-19 09:20:46.000 200 21193.31 45.89 42839.98 47795.64 2014-07-19 09:20:47.000 200 21193.35 45.87 42839.98 47795.67 2014-07-19 09:20:48.000 200 21193.37 45.86 42840.01 47795.64 2014-07-19 09:20:49.000 200 21193.37 45.86 42840.04 47795.69 2014-07-19 09:20:50.000 200 21193.37 45.84 42840.03 47795.70 2014-07-19 09:20:51.000 200 21193.36 45.84 42840.02 47795.67 2014-07-19 09:20:52.000 200 21193.37 45.84 42840.02 47795.69 2014-07-19 09:20:53.000 200 21193.34 45.85 42840.01 47795.69 2014-07-19 09:20:54.000 200 21193.33 45.86 42840.01 47795.69 2014-07-19 09:20:55.000 200 21193.33 45.86 42840.00 47795.69 2014-07-19 09:20:56.000 200 21193.35 45.86 42839.99 47795.68 2014-07-19 09:20:57.000 200 21193.36 45.86 42839.98 47795.67 2014-07-19 09:20:58.000 200 21193.34 45.87 42839.97 47795.67 2014-07-19 09:20:59.000 200 21193.34 45.88 42839.98 47795.67 2014-07-19 09:21:00.000 200 21193.34 45.85 42839.95 47795.67 2014-07-19 09:21:01.000 200 21193.36 45.87 42839.97 47795.64 2014-07-19 09:21:02.000 200 21193.33 45.91 42839.95 47795.65 2014-07-19 09:21:03.000 200 21193.32 45.93 42839.92 47795.63 2014-07-19 09:21:04.000 200 21193.34 45.91 42839.93 47795.63 2014-07-19 09:21:05.000 200 21193.30 45.91 42839.91 47795.60 2014-07-19 09:21:06.000 200 21193.30 45.88 42839.93 47795.61 2014-07-19 09:21:07.000 200 21193.33 45.86 42839.93 47795.62 2014-07-19 09:21:08.000 200 21193.32 45.88 42839.89 47795.62 2014-07-19 09:21:09.000 200 21193.31 45.86 42839.87 47795.63 2014-07-19 09:21:10.000 200 21193.29 45.86 42839.91 47795.63 2014-07-19 09:21:11.000 200 21193.30 45.80 42839.95 47795.62 2014-07-19 09:21:12.000 200 21193.28 45.82 42839.96 47795.63 2014-07-19 09:21:13.000 200 21193.28 45.84 42839.96 47795.64 2014-07-19 09:21:14.000 200 21193.26 45.85 42840.00 47795.65 2014-07-19 09:21:15.000 200 21193.29 45.83 42840.01 47795.67 2014-07-19 09:21:16.000 200 21193.31 45.83 42839.98 47795.70 2014-07-19 09:21:17.000 200 21193.29 45.81 42840.04 47795.69 2014-07-19 09:21:18.000 200 21193.31 45.82 42840.07 47795.71 2014-07-19 09:21:19.000 200 21193.32 45.85 42840.08 47795.74 2014-07-19 09:21:20.000 200 21193.35 45.88 42840.10 47795.74 2014-07-19 09:21:21.000 200 21193.38 45.91 42840.09 47795.78 2014-07-19 09:21:22.000 200 21193.38 45.94 42840.05 47795.79 2014-07-19 09:21:23.000 200 21193.31 46.07 42839.97 47795.73 2014-07-19 09:21:24.000 200 21193.23 46.18 42839.90 47795.68 2014-07-19 09:21:25.000 200 21193.19 46.22 42839.85 47795.57 2014-07-19 09:21:26.000 200 21193.16 46.25 42839.78 47795.50 2014-07-19 09:21:27.000 200 21193.14 46.24 42839.74 47795.44 2014-07-19 09:21:28.000 200 21193.13 46.25 42839.67 47795.39 2014-07-19 09:21:29.000 200 21193.13 46.24 42839.68 47795.34 2014-07-19 09:21:30.000 200 21193.13 46.25 42839.69 47795.35 2014-07-19 09:21:31.000 200 21193.10 46.26 42839.69 47795.34 2014-07-19 09:21:32.000 200 21193.13 46.29 42839.68 47795.33 2014-07-19 09:21:33.000 200 21193.10 46.31 42839.69 47795.31 2014-07-19 09:21:34.000 200 21193.12 46.33 42839.71 47795.31 2014-07-19 09:21:35.000 200 21193.12 46.34 42839.67 47795.30 2014-07-19 09:21:36.000 200 21193.13 46.35 42839.64 47795.30 2014-07-19 09:21:37.000 200 21193.10 46.33 42839.65 47795.28 2014-07-19 09:21:38.000 200 21193.09 46.34 42839.67 47795.28 2014-07-19 09:21:39.000 200 21193.09 46.36 42839.62 47795.28 2014-07-19 09:21:40.000 200 21193.10 46.36 42839.61 47795.25 2014-07-19 09:21:41.000 200 21193.11 46.38 42839.59 47795.24 2014-07-19 09:21:42.000 200 21193.12 46.44 42839.56 47795.20 2014-07-19 09:21:43.000 200 21193.00 46.54 42839.50 47795.19 2014-07-19 09:21:44.000 200 21192.89 46.74 42839.40 47795.08 2014-07-19 09:21:45.000 200 21192.83 46.87 42839.27 47794.98 2014-07-19 09:21:46.000 200 21192.75 46.91 42839.20 47794.82 2014-07-19 09:21:47.000 200 21192.73 46.85 42839.13 47794.70 2014-07-19 09:21:48.000 200 21192.73 46.77 42839.12 47794.61 2014-07-19 09:21:49.000 200 21192.75 46.66 42839.14 47794.63 2014-07-19 09:21:50.000 200 21192.82 46.55 42839.21 47794.70 2014-07-19 09:21:51.000 200 21192.83 46.49 42839.28 47794.75 2014-07-19 09:21:52.000 200 21192.87 46.46 42839.30 47794.84 2014-07-19 09:21:53.000 200 21192.92 46.43 42839.33 47794.93 2014-07-19 09:21:54.000 200 21192.93 46.44 42839.38 47794.97 2014-07-19 09:21:55.000 200 21192.95 46.44 42839.39 47794.99 2014-07-19 09:21:56.000 200 21192.97 46.45 42839.41 47794.99 2014-07-19 09:21:57.000 200 21192.95 46.48 42839.40 47795.00 2014-07-19 09:21:58.000 200 21192.95 46.48 42839.40 47795.02 2014-07-19 09:21:59.000 200 21192.98 46.44 42839.41 47795.02 2014-07-19 09:22:00.000 200 21192.97 46.45 42839.44 47795.04 2014-07-19 09:22:01.000 200 21192.99 46.48 42839.47 47795.03 2014-07-19 09:22:02.000 200 21192.98 46.55 42839.42 47795.04 2014-07-19 09:22:03.000 200 21192.95 46.53 42839.40 47794.99 2014-07-19 09:22:04.000 200 21192.95 46.53 42839.39 47794.98 2014-07-19 09:22:05.000 200 21192.94 46.54 42839.35 47794.95 2014-07-19 09:22:06.000 200 21192.96 46.54 42839.35 47794.96 2014-07-19 09:22:07.000 200 21192.91 46.54 42839.36 47794.95 2014-07-19 09:22:08.000 200 21192.89 46.55 42839.35 47794.93 2014-07-19 09:22:09.000 200 21192.86 46.56 42839.37 47794.93 2014-07-19 09:22:10.000 200 21192.86 46.59 42839.34 47794.94 2014-07-19 09:22:11.000 200 21192.86 46.61 42839.33 47794.91 2014-07-19 09:22:12.000 200 21192.84 46.62 42839.29 47794.89 2014-07-19 09:22:13.000 200 21192.81 46.62 42839.26 47794.86 2014-07-19 09:22:14.000 200 21192.82 46.61 42839.26 47794.84 2014-07-19 09:22:15.000 200 21192.82 46.61 42839.24 47794.83 2014-07-19 09:22:16.000 200 21192.79 46.58 42839.28 47794.82 2014-07-19 09:22:17.000 200 21192.78 46.56 42839.31 47794.81 2014-07-19 09:22:18.000 200 21192.78 46.55 42839.30 47794.83 2014-07-19 09:22:19.000 200 21192.80 46.52 42839.27 47794.79 2014-07-19 09:22:20.000 200 21192.81 46.50 42839.30 47794.83 2014-07-19 09:22:21.000 200 21192.81 46.49 42839.31 47794.84 2014-07-19 09:22:22.000 200 21192.84 46.47 42839.30 47794.83 2014-07-19 09:22:23.000 200 21192.85 46.45 42839.33 47794.85 2014-07-19 09:22:24.000 200 21192.85 46.46 42839.35 47794.88 2014-07-19 09:22:25.000 200 21192.85 46.44 42839.36 47794.88 2014-07-19 09:22:26.000 200 21192.84 46.43 42839.35 47794.88 2014-07-19 09:22:27.000 200 21192.84 46.43 42839.35 47794.90 2014-07-19 09:22:28.000 200 21192.85 46.46 42839.35 47794.88 2014-07-19 09:22:29.000 200 21192.85 46.47 42839.35 47794.90 2014-07-19 09:22:30.000 200 21192.81 46.51 42839.37 47794.88 2014-07-19 09:22:31.000 200 21192.78 46.56 42839.31 47794.86 2014-07-19 09:22:32.000 200 21192.76 46.59 42839.26 47794.84 2014-07-19 09:22:33.000 200 21192.76 46.61 42839.21 47794.76 2014-07-19 09:22:34.000 200 21192.76 46.59 42839.18 47794.73 2014-07-19 09:22:35.000 200 21192.78 46.55 42839.15 47794.69 2014-07-19 09:22:36.000 200 21192.78 46.52 42839.15 47794.68 2014-07-19 09:22:37.000 200 21192.78 46.46 42839.15 47794.70 2014-07-19 09:22:38.000 200 21192.76 46.45 42839.22 47794.72 2014-07-19 09:22:39.000 200 21192.71 46.43 42839.23 47794.72 2014-07-19 09:22:40.000 200 21192.68 46.42 42839.26 47794.73 2014-07-19 09:22:41.000 200 21192.69 46.39 42839.27 47794.74 2014-07-19 09:22:42.000 200 21192.71 46.32 42839.28 47794.76 2014-07-19 09:22:43.000 200 21192.68 46.29 42839.31 47794.78 2014-07-19 09:22:44.000 200 21192.71 46.28 42839.36 47794.81 2014-07-19 09:22:45.000 200 21192.71 46.27 42839.39 47794.85 2014-07-19 09:22:46.000 200 21192.72 46.25 42839.42 47794.88 2014-07-19 09:22:47.000 200 21192.72 46.23 42839.46 47794.91 2014-07-19 09:22:48.000 200 21192.70 46.21 42839.47 47794.93 2014-07-19 09:22:49.000 200 21192.73 46.18 42839.51 47794.97 2014-07-19 09:22:50.000 200 21192.74 46.19 42839.52 47794.99 2014-07-19 09:22:51.000 200 21192.77 46.23 42839.53 47795.02 2014-07-19 09:22:52.000 200 21192.79 46.25 42839.51 47795.02 2014-07-19 09:22:53.000 200 21192.82 46.28 42839.48 47795.03 2014-07-19 09:22:54.000 200 21192.87 46.26 42839.44 47795.00 2014-07-19 09:22:55.000 200 21192.90 46.25 42839.43 47795.00 2014-07-19 09:22:56.000 200 21192.90 46.26 42839.40 47794.98 2014-07-19 09:22:57.000 200 21192.94 46.27 42839.38 47794.97 2014-07-19 09:22:58.000 200 21192.93 46.23 42839.38 47794.95 2014-07-19 09:22:59.000 200 21192.91 46.21 42839.34 47794.96 2014-07-19 09:23:00.000 200 21192.90 46.18 42839.37 47794.95 2014-07-19 09:23:01.000 200 21192.92 46.17 42839.40 47794.91 2014-07-19 09:23:02.000 200 21192.91 46.15 42839.39 47794.95 2014-07-19 09:23:03.000 200 21192.90 46.15 42839.41 47794.97 2014-07-19 09:23:04.000 200 21192.96 46.11 42839.45 47794.99 2014-07-19 09:23:05.000 200 21193.03 46.04 42839.49 47795.07 2014-07-19 09:23:06.000 200 21193.07 45.95 42839.57 47795.12 2014-07-19 09:23:07.000 200 21193.09 45.93 42839.62 47795.19 2014-07-19 09:23:08.000 200 21193.08 45.87 42839.67 47795.25 2014-07-19 09:23:09.000 200 21193.07 45.86 42839.69 47795.32 2014-07-19 09:23:10.000 200 21193.06 45.87 42839.75 47795.34 2014-07-19 09:23:11.000 200 21193.10 45.89 42839.77 47795.41 2014-07-19 09:23:12.000 200 21193.12 45.94 42839.80 47795.41 2014-07-19 09:23:13.000 200 21193.15 45.95 42839.78 47795.43 2014-07-19 09:23:14.000 200 21193.13 45.94 42839.76 47795.42 2014-07-19 09:23:15.000 200 21193.11 45.94 42839.77 47795.40 2014-07-19 09:23:16.000 200 21193.11 45.92 42839.76 47795.40 2014-07-19 09:23:17.000 200 21193.11 45.88 42839.75 47795.38 2014-07-19 09:23:18.000 200 21193.13 45.88 42839.74 47795.39 2014-07-19 09:23:19.000 200 21193.12 45.86 42839.74 47795.38 2014-07-19 09:23:20.000 200 21193.13 45.84 42839.77 47795.40 2014-07-19 09:23:21.000 200 21193.14 45.81 42839.78 47795.41 2014-07-19 09:23:22.000 200 21193.17 45.79 42839.78 47795.41 2014-07-19 09:23:23.000 200 21193.16 45.76 42839.79 47795.45 2014-07-19 09:23:24.000 200 21193.15 45.76 42839.84 47795.45 2014-07-19 09:23:25.000 200 21193.18 45.75 42839.86 47795.45 2014-07-19 09:23:26.000 200 21193.18 45.73 42839.85 47795.48 2014-07-19 09:23:27.000 200 21193.21 45.73 42839.83 47795.47 2014-07-19 09:23:28.000 200 21193.21 45.75 42839.82 47795.47 2014-07-19 09:23:29.000 200 21193.20 45.75 42839.83 47795.48 2014-07-19 09:23:30.000 200 21193.22 45.70 42839.83 47795.50 2014-07-19 09:23:31.000 200 21193.24 45.68 42839.83 47795.50 2014-07-19 09:23:32.000 200 21193.28 45.65 42839.86 47795.51 2014-07-19 09:23:33.000 200 21193.32 45.64 42839.84 47795.53 2014-07-19 09:23:34.000 200 21193.32 45.61 42839.86 47795.54 2014-07-19 09:23:35.000 200 21193.37 45.57 42839.89 47795.57 2014-07-19 09:23:36.000 200 21193.36 45.55 42839.92 47795.60 2014-07-19 09:23:37.000 200 21193.37 45.55 42839.94 47795.60 2014-07-19 09:23:38.000 200 21193.39 45.54 42839.96 47795.66 2014-07-19 09:23:39.000 200 21193.42 45.57 42839.98 47795.68 2014-07-19 09:23:40.000 200 21193.40 45.59 42840.00 47795.67 2014-07-19 09:23:41.000 200 21193.35 45.55 42840.00 47795.70 2014-07-19 09:23:42.000 200 21193.34 45.56 42840.00 47795.73 2014-07-19 09:23:43.000 200 21193.37 45.54 42840.04 47795.70 2014-07-19 09:23:44.000 200 21193.35 45.54 42840.03 47795.72 2014-07-19 09:23:45.000 200 21193.30 45.59 42840.03 47795.69 2014-07-19 09:23:46.000 200 21193.30 45.62 42839.98 47795.66 2014-07-19 09:23:47.000 200 21193.27 45.65 42839.97 47795.65 2014-07-19 09:23:48.000 200 21193.27 45.70 42839.93 47795.59 2014-07-19 09:23:49.000 200 21193.23 45.77 42839.89 47795.57 2014-07-19 09:23:50.000 200 21193.23 45.82 42839.81 47795.51 2014-07-19 09:23:51.000 200 21193.24 45.83 42839.75 47795.45 2014-07-19 09:23:52.000 200 21193.23 45.81 42839.74 47795.42 2014-07-19 09:23:53.000 200 21193.22 45.79 42839.72 47795.39 2014-07-19 09:23:54.000 200 21193.22 45.74 42839.73 47795.36 2014-07-19 09:23:55.000 200 21193.17 45.73 42839.74 47795.37 2014-07-19 09:23:56.000 200 21193.14 45.73 42839.72 47795.35 2014-07-19 09:23:57.000 200 21193.14 45.74 42839.68 47795.35 2014-07-19 09:23:58.000 200 21193.14 45.74 42839.65 47795.33 2014-07-19 09:23:59.000 200 21193.13 45.71 42839.65 47795.30 2014-07-19 09:24:00.000 200 21193.14 45.70 42839.68 47795.28 2014-07-19 09:24:01.000 200 21193.14 45.70 42839.68 47795.29 2014-07-19 09:24:02.000 200 21193.16 45.71 42839.66 47795.31 2014-07-19 09:24:03.000 200 21193.16 45.69 42839.65 47795.29 2014-07-19 09:24:04.000 200 21193.19 45.70 42839.63 47795.29 2014-07-19 09:24:05.000 200 21193.17 45.68 42839.62 47795.26 2014-07-19 09:24:06.000 200 21193.15 45.68 42839.62 47795.26 2014-07-19 09:24:07.000 200 21193.17 45.69 42839.62 47795.27 2014-07-19 09:24:08.000 200 21193.17 45.71 42839.59 47795.25 2014-07-19 09:24:09.000 200 21193.13 45.68 42839.59 47795.23 2014-07-19 09:24:10.000 200 21193.13 45.67 42839.58 47795.21 2014-07-19 09:24:11.000 200 21193.13 45.67 42839.59 47795.22 2014-07-19 09:24:12.000 200 21193.10 45.65 42839.59 47795.23 2014-07-19 09:24:13.000 200 21193.09 45.62 42839.60 47795.24 2014-07-19 09:24:14.000 200 21193.09 45.64 42839.62 47795.23 2014-07-19 09:24:15.000 200 21193.10 45.66 42839.60 47795.22 2014-07-19 09:24:16.000 200 21193.08 45.65 42839.60 47795.24 2014-07-19 09:24:17.000 200 21193.06 45.69 42839.57 47795.19 2014-07-19 09:24:18.000 200 21193.06 45.68 42839.55 47795.20 2014-07-19 09:24:19.000 200 21193.10 45.67 42839.58 47795.19 2014-07-19 09:24:20.000 200 21193.09 45.68 42839.55 47795.19 2014-07-19 09:24:21.000 200 21193.06 45.71 42839.54 47795.18 2014-07-19 09:24:22.000 200 21193.06 45.69 42839.56 47795.17 2014-07-19 09:24:23.000 200 21193.04 45.68 42839.57 47795.15 2014-07-19 09:24:24.000 200 21193.05 45.68 42839.56 47795.16 2014-07-19 09:24:25.000 200 21193.02 45.66 42839.55 47795.16 2014-07-19 09:24:26.000 200 21193.01 45.64 42839.57 47795.15 2014-07-19 09:24:27.000 200 21193.03 45.62 42839.56 47795.13 2014-07-19 09:24:28.000 200 21193.02 45.63 42839.55 47795.15 2014-07-19 09:24:29.000 200 21193.02 45.64 42839.54 47795.15 2014-07-19 09:24:30.000 200 21193.01 45.64 42839.54 47795.14 2014-07-19 09:24:31.000 200 21192.98 45.68 42839.54 47795.13 2014-07-19 09:24:32.000 200 21192.97 45.67 42839.53 47795.11 2014-07-19 09:24:33.000 200 21193.01 45.65 42839.53 47795.10 2014-07-19 09:24:34.000 200 21193.00 45.66 42839.53 47795.08 2014-07-19 09:24:35.000 200 21193.01 45.68 42839.52 47795.09 2014-07-19 09:24:36.000 200 21193.05 45.65 42839.50 47795.09 2014-07-19 09:24:37.000 200 21193.04 45.65 42839.49 47795.09 2014-07-19 09:24:38.000 200 21193.04 45.64 42839.50 47795.08 2014-07-19 09:24:39.000 200 21193.03 45.63 42839.52 47795.09 2014-07-19 09:24:40.000 200 21193.01 45.64 42839.52 47795.07 2014-07-19 09:24:41.000 200 21192.97 45.64 42839.50 47795.09 2014-07-19 09:24:42.000 200 21192.96 45.64 42839.52 47795.11 2014-07-19 09:24:43.000 200 21192.98 45.65 42839.51 47795.08 2014-07-19 09:24:44.000 200 21192.89 45.64 42839.53 47795.06 2014-07-19 09:24:45.000 200 21192.85 45.62 42839.50 47795.05 2014-07-19 09:24:46.000 200 21192.85 45.59 42839.50 47795.03 2014-07-19 09:24:47.000 200 21192.79 45.55 42839.50 47794.99 2014-07-19 09:24:48.000 200 21192.76 45.52 42839.47 47794.99 2014-07-19 09:24:49.000 200 21192.73 45.51 42839.45 47794.94 2014-07-19 09:24:50.000 200 21192.70 45.51 42839.44 47794.93 2014-07-19 09:24:51.000 200 21192.70 45.53 42839.43 47794.92 2014-07-19 09:24:52.000 200 21192.69 45.55 42839.45 47794.92 2014-07-19 09:24:53.000 200 21192.70 45.58 42839.42 47794.88 2014-07-19 09:24:54.000 200 21192.69 45.59 42839.37 47794.86 2014-07-19 09:24:55.000 200 21192.66 45.60 42839.40 47794.86 2014-07-19 09:24:56.000 200 21192.64 45.60 42839.39 47794.83 2014-07-19 09:24:57.000 200 21192.62 45.61 42839.40 47794.82 2014-07-19 09:24:58.000 200 21192.64 45.62 42839.40 47794.80 2014-07-19 09:24:59.000 200 21192.63 45.63 42839.37 47794.82 2014-07-19 09:25:00.000 200 21192.66 45.65 42839.33 47794.80 2014-07-19 09:25:01.000 200 21192.72 45.68 42839.30 47794.81 2014-07-19 09:25:02.000 200 21192.72 45.70 42839.29 47794.81 2014-07-19 09:25:03.000 200 21192.70 45.67 42839.30 47794.80 2014-07-19 09:25:04.000 200 21192.72 45.65 42839.32 47794.77 2014-07-19 09:25:05.000 200 21192.69 45.67 42839.32 47794.76 2014-07-19 09:25:06.000 200 21192.67 45.65 42839.29 47794.75 2014-07-19 09:25:07.000 200 21192.68 45.59 42839.29 47794.75 2014-07-19 09:25:08.000 200 21192.66 45.56 42839.29 47794.74 2014-07-19 09:25:09.000 200 21192.66 45.58 42839.30 47794.71 2014-07-19 09:25:10.000 200 21192.68 45.56 42839.28 47794.74 2014-07-19 09:25:11.000 200 21192.68 45.54 42839.26 47794.72 2014-07-19 09:25:12.000 200 21192.72 45.51 42839.28 47794.73 2014-07-19 09:25:13.000 200 21192.73 45.52 42839.29 47794.76 2014-07-19 09:25:14.000 200 21192.73 45.52 42839.30 47794.79 2014-07-19 09:25:15.000 200 21192.75 45.50 42839.30 47794.79 2014-07-19 09:25:16.000 200 21192.78 45.46 42839.30 47794.81 2014-07-19 09:25:17.000 200 21192.79 45.44 42839.32 47794.82 2014-07-19 09:25:18.000 200 21192.82 45.44 42839.33 47794.86 2014-07-19 09:25:19.000 200 21192.81 45.38 42839.39 47794.88 2014-07-19 09:25:20.000 200 21192.83 45.28 42839.40 47794.90 2014-07-19 09:25:21.000 200 21192.87 45.26 42839.42 47794.94 2014-07-19 09:25:22.000 200 21192.87 45.28 42839.45 47794.97 2014-07-19 09:25:23.000 200 21192.83 45.25 42839.48 47794.99 2014-07-19 09:25:24.000 200 21192.87 45.22 42839.53 47795.01 2014-07-19 09:25:25.000 200 21192.89 45.24 42839.56 47795.06 2014-07-19 09:25:26.000 200 21192.88 45.25 42839.55 47795.09 2014-07-19 09:25:27.000 200 21192.89 45.27 42839.59 47795.10 2014-07-19 09:25:28.000 200 21192.92 45.30 42839.57 47795.10 2014-07-19 09:25:29.000 200 21192.94 45.30 42839.54 47795.13 2014-07-19 09:25:30.000 200 21192.96 45.30 42839.53 47795.12 2014-07-19 09:25:31.000 200 21192.95 45.30 42839.57 47795.13 2014-07-19 09:25:32.000 200 21192.95 45.30 42839.59 47795.13 2014-07-19 09:25:33.000 200 21192.96 45.26 42839.61 47795.13 2014-07-19 09:25:34.000 200 21192.96 45.26 42839.60 47795.16 2014-07-19 09:25:35.000 200 21192.97 45.26 42839.56 47795.14 2014-07-19 09:25:36.000 200 21192.95 45.24 42839.58 47795.15 2014-07-19 09:25:37.000 200 21192.93 45.23 42839.58 47795.14 2014-07-19 09:25:38.000 200 21192.94 45.24 42839.59 47795.16 2014-07-19 09:25:39.000 200 21192.97 45.25 42839.58 47795.16 2014-07-19 09:25:40.000 200 21192.98 45.24 42839.57 47795.14 2014-07-19 09:25:41.000 200 21192.96 45.26 42839.57 47795.15 2014-07-19 09:25:42.000 200 21192.95 45.26 42839.56 47795.14 2014-07-19 09:25:43.000 200 21192.97 45.25 42839.55 47795.15 2014-07-19 09:25:44.000 200 21192.95 45.26 42839.55 47795.14 2014-07-19 09:25:45.000 200 21192.95 45.26 42839.51 47795.11 2014-07-19 09:25:46.000 200 21192.95 45.25 42839.53 47795.12 2014-07-19 09:25:47.000 200 21192.94 45.22 42839.54 47795.12 2014-07-19 09:25:48.000 200 21192.94 45.20 42839.54 47795.12 2014-07-19 09:25:49.000 200 21192.97 45.17 42839.55 47795.11 2014-07-19 09:25:50.000 200 21192.96 45.14 42839.55 47795.10 2014-07-19 09:25:51.000 200 21192.97 45.12 42839.57 47795.13 2014-07-19 09:25:52.000 200 21192.98 45.12 42839.58 47795.14 2014-07-19 09:25:53.000 200 21192.97 45.14 42839.56 47795.12 2014-07-19 09:25:54.000 200 21192.92 45.19 42839.51 47795.13 2014-07-19 09:25:55.000 200 21192.89 45.19 42839.50 47795.10 2014-07-19 09:25:56.000 200 21192.87 45.18 42839.49 47795.05 2014-07-19 09:25:57.000 200 21192.85 45.16 42839.49 47795.04 2014-07-19 09:25:58.000 200 21192.84 45.13 42839.50 47795.01 2014-07-19 09:25:59.000 200 21192.80 45.12 42839.53 47795.01 2014-07-19 09:26:00.000 200 21192.78 45.08 42839.54 47795.01 2014-07-19 09:26:01.000 200 21192.78 45.10 42839.55 47795.01 2014-07-19 09:26:02.000 200 21192.73 45.11 42839.55 47795.01 2014-07-19 09:26:03.000 200 21192.73 45.11 42839.57 47795.01 2014-07-19 09:26:04.000 200 21192.74 45.10 42839.58 47794.99 2014-07-19 09:26:05.000 200 21192.75 45.12 42839.51 47795.00 2014-07-19 09:26:06.000 200 21192.76 45.14 42839.51 47795.00 2014-07-19 09:26:07.000 200 21192.78 45.18 42839.48 47794.96 2014-07-19 09:26:08.000 200 21192.78 45.19 42839.48 47794.98 2014-07-19 09:26:09.000 200 21192.78 45.24 42839.45 47794.93 2014-07-19 09:26:10.000 200 21192.81 45.27 42839.39 47794.93 2014-07-19 09:26:11.000 200 21192.81 45.30 42839.35 47794.89 2014-07-19 09:26:12.000 200 21192.82 45.28 42839.34 47794.88 2014-07-19 09:26:13.000 200 21192.83 45.26 42839.34 47794.85 2014-07-19 09:26:14.000 200 21192.84 45.23 42839.33 47794.84 2014-07-19 09:26:15.000 200 21192.88 45.24 42839.33 47794.87 2014-07-19 09:26:16.000 200 21192.88 45.21 42839.34 47794.85 2014-07-19 09:26:17.000 200 21192.90 45.19 42839.35 47794.90 2014-07-19 09:26:18.000 200 21192.90 45.14 42839.39 47794.92 2014-07-19 09:26:19.000 200 21192.92 45.11 42839.43 47794.95 2014-07-19 09:26:20.000 200 21192.94 45.09 42839.47 47794.96 2014-07-19 09:26:21.000 200 21192.96 45.06 42839.47 47795.01 2014-07-19 09:26:22.000 200 21192.93 45.03 42839.51 47795.03 2014-07-19 09:26:23.000 200 21192.93 45.01 42839.54 47795.08 2014-07-19 09:26:24.000 200 21192.99 44.97 42839.59 47795.10 2014-07-19 09:26:25.000 200 21193.00 44.94 42839.58 47795.13 2014-07-19 09:26:26.000 200 21193.01 44.86 42839.60 47795.18 2014-07-19 09:26:27.000 200 21193.03 44.83 42839.64 47795.21 2014-07-19 09:26:28.000 200 21193.07 44.79 42839.68 47795.24 2014-07-19 09:26:29.000 200 21193.05 44.76 42839.72 47795.28 2014-07-19 09:26:30.000 200 21193.05 44.74 42839.75 47795.34 2014-07-19 09:26:31.000 200 21193.05 44.68 42839.80 47795.33 2014-07-19 09:26:32.000 200 21193.05 44.69 42839.82 47795.39 2014-07-19 09:26:33.000 200 21193.01 44.75 42839.80 47795.38 2014-07-19 09:26:34.000 200 21193.02 44.80 42839.78 47795.39 2014-07-19 09:26:35.000 200 21193.02 44.84 42839.73 47795.36 2014-07-19 09:26:36.000 200 21193.04 44.89 42839.71 47795.32 2014-07-19 09:26:37.000 200 21193.00 44.94 42839.68 47795.29 2014-07-19 09:26:38.000 200 21192.96 45.00 42839.60 47795.24 2014-07-19 09:26:39.000 200 21192.97 45.01 42839.56 47795.15 2014-07-19 09:26:40.000 200 21192.98 44.98 42839.51 47795.10 2014-07-19 09:26:41.000 200 21192.97 44.97 42839.49 47795.08 2014-07-19 09:26:42.000 200 21192.95 44.94 42839.48 47795.04 2014-07-19 09:26:43.000 200 21192.96 44.93 42839.46 47795.05 2014-07-19 09:26:44.000 200 21192.99 44.94 42839.46 47795.02 2014-07-19 09:26:45.000 200 21193.00 44.92 42839.43 47794.99 2014-07-19 09:26:46.000 200 21193.02 44.93 42839.41 47795.01 2014-07-19 09:26:47.000 200 21193.03 44.93 42839.42 47795.00 2014-07-19 09:26:48.000 200 21193.06 44.89 42839.43 47795.03 2014-07-19 09:26:49.000 200 21193.08 44.87 42839.43 47795.01 2014-07-19 09:26:50.000 200 21193.10 44.87 42839.44 47795.05 2014-07-19 09:26:51.000 200 21193.13 44.85 42839.47 47795.06 2014-07-19 09:26:52.000 200 21193.12 44.89 42839.47 47795.08 2014-07-19 09:26:53.000 200 21193.07 44.93 42839.45 47795.08 2014-07-19 09:26:54.000 200 21193.08 44.93 42839.45 47795.06 2014-07-19 09:26:55.000 200 21193.08 44.92 42839.45 47795.05 2014-07-19 09:26:56.000 200 21193.11 44.92 42839.46 47795.06 2014-07-19 09:26:57.000 200 21193.14 44.89 42839.45 47795.09 2014-07-19 09:26:58.000 200 21193.12 44.86 42839.45 47795.07 2014-07-19 09:26:59.000 200 21193.15 44.82 42839.47 47795.08 2014-07-19 09:27:00.000 200 21193.11 44.77 42839.49 47795.11 2014-07-19 09:27:01.000 200 21193.09 44.81 42839.51 47795.14 2014-07-19 09:27:02.000 200 21193.02 44.93 42839.46 47795.11 2014-07-19 09:27:03.000 200 21192.96 45.01 42839.43 47795.04 2014-07-19 09:27:04.000 200 21192.94 45.05 42839.37 47794.97 2014-07-19 09:27:05.000 200 21192.96 45.07 42839.34 47794.90 2014-07-19 09:27:06.000 200 21192.96 45.05 42839.29 47794.88 2014-07-19 09:27:07.000 200 21192.92 45.06 42839.27 47794.85 2014-07-19 09:27:08.000 200 21192.91 45.08 42839.25 47794.82 2014-07-19 09:27:09.000 200 21192.89 45.10 42839.23 47794.81 2014-07-19 09:27:10.000 200 21192.88 45.05 42839.24 47794.79 2014-07-19 09:27:11.000 200 21192.88 45.02 42839.27 47794.80 2014-07-19 09:27:12.000 200 21192.86 45.03 42839.34 47794.83 2014-07-19 09:27:13.000 200 21192.79 45.07 42839.33 47794.83 2014-07-19 09:27:14.000 200 21192.72 45.14 42839.32 47794.81 2014-07-19 09:27:15.000 200 21192.69 45.16 42839.27 47794.76 2014-07-19 09:27:16.000 200 21192.69 45.20 42839.20 47794.73 2014-07-19 09:27:17.000 200 21192.69 45.21 42839.20 47794.70 2014-07-19 09:27:18.000 200 21192.68 45.22 42839.19 47794.67 2014-07-19 09:27:19.000 200 21192.70 45.26 42839.16 47794.65 2014-07-19 09:27:20.000 200 21192.74 45.28 42839.15 47794.66 2014-07-19 09:27:21.000 200 21192.73 45.30 42839.10 47794.64 2014-07-19 09:27:22.000 200 21192.74 45.36 42839.11 47794.63 2014-07-19 09:27:23.000 200 21192.70 45.42 42839.07 47794.58 2014-07-19 09:27:24.000 200 21192.71 45.44 42839.00 47794.52 2014-07-19 09:27:25.000 200 21192.73 45.44 42838.97 47794.49 2014-07-19 09:27:26.000 200 21192.74 45.42 42838.96 47794.49 2014-07-19 09:27:27.000 200 21192.73 45.41 42838.97 47794.47 2014-07-19 09:27:28.000 200 21192.77 45.37 42838.94 47794.44 2014-07-19 09:27:29.000 200 21192.74 45.37 42838.95 47794.49 2014-07-19 09:27:30.000 200 21192.68 45.38 42838.97 47794.46 2014-07-19 09:27:31.000 200 21192.63 45.44 42838.94 47794.43 2014-07-19 09:27:32.000 200 21192.59 45.52 42838.90 47794.39 2014-07-19 09:27:33.000 200 21192.60 45.57 42838.86 47794.38 2014-07-19 09:27:34.000 200 21192.56 45.57 42838.79 47794.31 2014-07-19 09:27:35.000 200 21192.55 45.53 42838.79 47794.25 2014-07-19 09:27:36.000 200 21192.59 45.49 42838.79 47794.24 2014-07-19 09:27:37.000 200 21192.62 45.43 42838.82 47794.26 2014-07-19 09:27:38.000 200 21192.65 45.35 42838.86 47794.31 2014-07-19 09:27:39.000 200 21192.68 45.33 42838.91 47794.39 2014-07-19 09:27:40.000 200 21192.68 45.29 42838.93 47794.42 2014-07-19 09:27:41.000 200 21192.71 45.25 42838.95 47794.43 2014-07-19 09:27:42.000 200 21192.72 45.23 42839.01 47794.46 2014-07-19 09:27:43.000 200 21192.72 45.22 42839.03 47794.45 2014-07-19 09:27:44.000 200 21192.72 45.20 42839.01 47794.50 2014-07-19 09:27:45.000 200 21192.73 45.20 42839.04 47794.51 2014-07-19 09:27:46.000 200 21192.73 45.25 42839.04 47794.52 2014-07-19 09:27:47.000 200 21192.70 45.32 42839.00 47794.54 2014-07-19 09:27:48.000 200 21192.66 45.43 42838.98 47794.48 2014-07-19 09:27:49.000 200 21192.61 45.51 42838.90 47794.44 2014-07-19 09:27:50.000 200 21192.56 45.49 42838.87 47794.37 2014-07-19 09:27:51.000 200 21192.52 45.45 42838.89 47794.30 2014-07-19 09:27:52.000 200 21192.52 45.45 42838.87 47794.30 2014-07-19 09:27:53.000 200 21192.51 45.47 42838.89 47794.27 2014-07-19 09:27:54.000 200 21192.52 45.42 42838.88 47794.29 2014-07-19 09:27:55.000 200 21192.56 45.34 42838.89 47794.28 2014-07-19 09:27:56.000 200 21192.60 45.28 42838.95 47794.32 2014-07-19 09:27:57.000 200 21192.66 45.28 42838.95 47794.37 2014-07-19 09:27:58.000 200 21192.67 45.31 42838.98 47794.44 2014-07-19 09:27:59.000 200 21192.67 45.33 42838.98 47794.45 2014-07-19 09:28:00.000 200 21192.67 45.37 42839.00 47794.47 2014-07-19 09:28:01.000 200 21192.68 45.36 42838.97 47794.46 2014-07-19 09:28:02.000 200 21192.69 45.36 42838.98 47794.47 2014-07-19 09:28:03.000 200 21192.67 45.32 42839.00 47794.45 2014-07-19 09:28:04.000 200 21192.72 45.28 42839.05 47794.50 2014-07-19 09:28:05.000 200 21192.78 45.27 42839.10 47794.55 2014-07-19 09:28:06.000 200 21192.79 45.26 42839.11 47794.61 2014-07-19 09:28:07.000 200 21192.76 45.29 42839.13 47794.63 2014-07-19 09:28:08.000 200 21192.75 45.31 42839.13 47794.65 2014-07-19 09:28:09.000 200 21192.76 45.29 42839.13 47794.61 2014-07-19 09:28:10.000 200 21192.75 45.30 42839.14 47794.63 2014-07-19 09:28:11.000 200 21192.77 45.29 42839.17 47794.62 2014-07-19 09:28:12.000 200 21192.76 45.29 42839.13 47794.62 2014-07-19 09:28:13.000 200 21192.76 45.27 42839.12 47794.64 2014-07-19 09:28:14.000 200 21192.74 45.28 42839.16 47794.64 2014-07-19 09:28:15.000 200 21192.78 45.24 42839.16 47794.67 2014-07-19 09:28:16.000 200 21192.77 45.20 42839.22 47794.72 2014-07-19 09:28:17.000 200 21192.81 45.23 42839.25 47794.72 2014-07-19 09:28:18.000 200 21192.81 45.24 42839.26 47794.74 2014-07-19 09:28:19.000 200 21192.78 45.24 42839.23 47794.76 2014-07-19 09:28:20.000 200 21192.82 45.28 42839.26 47794.75 2014-07-19 09:28:21.000 200 21192.85 45.28 42839.20 47794.76 2014-07-19 09:28:22.000 200 21192.81 45.30 42839.20 47794.76 2014-07-19 09:28:23.000 200 21192.80 45.31 42839.24 47794.76 2014-07-19 09:28:24.000 200 21192.78 45.31 42839.23 47794.74 2014-07-19 09:28:25.000 200 21192.77 45.31 42839.22 47794.74 2014-07-19 09:28:26.000 200 21192.76 45.32 42839.24 47794.73 2014-07-19 09:28:27.000 200 21192.71 45.36 42839.22 47794.71 2014-07-19 09:28:28.000 200 21192.68 45.39 42839.21 47794.66 2014-07-19 09:28:29.000 200 21192.62 45.40 42839.15 47794.63 2014-07-19 09:28:30.000 200 21192.59 45.41 42839.14 47794.58 2014-07-19 09:28:31.000 200 21192.57 45.42 42839.11 47794.56 2014-07-19 09:28:32.000 200 21192.57 45.38 42839.03 47794.50 2014-07-19 09:28:33.000 200 21192.54 45.36 42839.02 47794.48 2014-07-19 09:28:34.000 200 21192.57 45.37 42839.04 47794.43 2014-07-19 09:28:35.000 200 21192.56 45.39 42839.02 47794.42 2014-07-19 09:28:36.000 200 21192.55 45.39 42839.00 47794.40 2014-07-19 09:28:37.000 200 21192.54 45.37 42839.01 47794.37 2014-07-19 09:28:38.000 200 21192.58 45.36 42839.00 47794.35 2014-07-19 09:28:39.000 200 21192.58 45.34 42838.96 47794.35 2014-07-19 09:28:40.000 200 21192.58 45.30 42838.97 47794.33 2014-07-19 09:28:41.000 200 21192.58 45.28 42839.00 47794.35 2014-07-19 09:28:42.000 200 21192.56 45.27 42838.99 47794.36 2014-07-19 09:28:43.000 200 21192.56 45.26 42838.98 47794.39 2014-07-19 09:28:44.000 200 21192.58 45.25 42839.02 47794.36 2014-07-19 09:28:45.000 200 21192.61 45.25 42839.03 47794.38 2014-07-19 09:28:46.000 200 21192.61 45.24 42839.02 47794.41 2014-07-19 09:28:47.000 200 21192.61 45.22 42839.01 47794.40 2014-07-19 09:28:48.000 200 21192.61 45.19 42839.01 47794.40 2014-07-19 09:28:49.000 200 21192.64 45.17 42839.04 47794.43 2014-07-19 09:28:50.000 200 21192.65 45.14 42839.09 47794.47 2014-07-19 09:28:51.000 200 21192.66 45.11 42839.09 47794.47 2014-07-19 09:28:52.000 200 21192.65 45.07 42839.09 47794.52 2014-07-19 09:28:53.000 200 21192.67 45.09 42839.13 47794.55 2014-07-19 09:28:54.000 200 21192.67 45.07 42839.14 47794.57 2014-07-19 09:28:55.000 200 21192.66 45.05 42839.18 47794.58 2014-07-19 09:28:56.000 200 21192.62 45.00 42839.22 47794.62 2014-07-19 09:28:57.000 200 21192.61 44.98 42839.23 47794.63 2014-07-19 09:28:58.000 200 21192.62 44.97 42839.28 47794.66 2014-07-19 09:28:59.000 200 21192.60 44.97 42839.27 47794.67 2014-07-19 09:29:00.000 200 21192.62 44.96 42839.28 47794.69 2014-07-19 09:29:01.000 200 21192.61 44.91 42839.30 47794.67 2014-07-19 09:29:02.000 200 21192.66 44.89 42839.28 47794.70 2014-07-19 09:29:03.000 200 21192.71 44.92 42839.31 47794.72 2014-07-19 09:29:04.000 200 21192.79 44.93 42839.34 47794.75 2014-07-19 09:29:05.000 200 21192.81 44.91 42839.33 47794.76 2014-07-19 09:29:06.000 200 21192.82 44.93 42839.36 47794.83 2014-07-19 09:29:07.000 200 21192.81 44.95 42839.39 47794.84 2014-07-19 09:29:08.000 200 21192.80 44.91 42839.43 47794.88 2014-07-19 09:29:09.000 200 21192.79 44.91 42839.44 47794.91 2014-07-19 09:29:10.000 200 21192.80 44.91 42839.46 47794.94 2014-07-19 09:29:11.000 200 21192.78 44.91 42839.51 47794.92 2014-07-19 09:29:12.000 200 21192.75 44.91 42839.51 47794.95 2014-07-19 09:29:13.000 200 21192.75 44.92 42839.49 47794.96 2014-07-19 09:29:14.000 200 21192.75 44.92 42839.51 47794.99 2014-07-19 09:29:15.000 200 21192.72 44.87 42839.56 47795.00 2014-07-19 09:29:16.000 200 21192.70 44.86 42839.57 47795.01 2014-07-19 09:29:17.000 200 21192.70 44.86 42839.60 47795.01 2014-07-19 09:29:18.000 200 21192.70 44.84 42839.57 47795.00 2014-07-19 09:29:19.000 200 21192.66 44.82 42839.60 47795.01 2014-07-19 09:29:20.000 200 21192.65 44.82 42839.61 47795.00 2014-07-19 09:29:21.000 200 21192.65 44.82 42839.61 47795.00 2014-07-19 09:29:22.000 200 21192.60 44.81 42839.59 47795.01 2014-07-19 09:29:23.000 200 21192.54 44.82 42839.59 47794.99 2014-07-19 09:29:24.000 200 21192.54 44.86 42839.57 47794.93 2014-07-19 09:29:25.000 200 21192.53 44.88 42839.55 47794.93 2014-07-19 09:29:26.000 200 21192.48 44.96 42839.49 47794.87 2014-07-19 09:29:27.000 200 21192.47 44.98 42839.47 47794.87 2014-07-19 09:29:28.000 200 21192.51 44.95 42839.46 47794.84 2014-07-19 09:29:29.000 200 21192.53 44.97 42839.48 47794.81 2014-07-19 09:29:30.000 200 21192.52 44.98 42839.47 47794.82 2014-07-19 09:29:31.000 200 21192.53 44.97 42839.47 47794.79 2014-07-19 09:29:32.000 200 21192.57 44.99 42839.43 47794.80 2014-07-19 09:29:33.000 200 21192.58 44.98 42839.39 47794.80 2014-07-19 09:29:34.000 200 21192.60 44.99 42839.39 47794.82 2014-07-19 09:29:35.000 200 21192.60 44.96 42839.40 47794.81 2014-07-19 09:29:36.000 200 21192.61 44.93 42839.39 47794.80 2014-07-19 09:29:37.000 200 21192.61 44.92 42839.40 47794.82 2014-07-19 09:29:38.000 200 21192.60 44.91 42839.43 47794.83 2014-07-19 09:29:39.000 200 21192.58 44.91 42839.42 47794.83 2014-07-19 09:29:40.000 200 21192.57 44.87 42839.43 47794.83 2014-07-19 09:29:41.000 200 21192.52 44.85 42839.42 47794.81 2014-07-19 09:29:42.000 200 21192.51 44.85 42839.45 47794.82 2014-07-19 09:29:43.000 200 21192.50 44.87 42839.44 47794.79 2014-07-19 09:29:44.000 200 21192.49 44.85 42839.43 47794.78 2014-07-19 09:29:45.000 200 21192.50 44.86 42839.39 47794.79 2014-07-19 09:29:46.000 200 21192.49 44.87 42839.42 47794.78 2014-07-19 09:29:47.000 200 21192.44 44.88 42839.38 47794.76 2014-07-19 09:29:48.000 200 21192.44 44.86 42839.36 47794.73 2014-07-19 09:29:49.000 200 21192.43 44.87 42839.36 47794.74 2014-07-19 09:29:50.000 200 21192.40 44.85 42839.37 47794.70 2014-07-19 09:29:51.000 200 21192.38 44.88 42839.34 47794.69 2014-07-19 09:29:52.000 200 21192.33 44.95 42839.32 47794.65 2014-07-19 09:29:53.000 200 21192.30 45.01 42839.29 47794.63 2014-07-19 09:29:54.000 200 21192.25 45.01 42839.25 47794.55 2014-07-19 09:29:55.000 200 21192.25 45.02 42839.20 47794.52 2014-07-19 09:29:56.000 200 21192.26 45.02 42839.19 47794.50 2014-07-19 09:29:57.000 200 21192.26 45.03 42839.18 47794.47 2014-07-19 09:29:58.000 200 21192.27 45.01 42839.19 47794.44 2014-07-19 09:29:59.000 200 21192.26 44.99 42839.18 47794.45 2014-07-19 09:30:00.000 200 21192.25 44.96 42839.18 47794.44 2014-07-19 09:30:01.000 200 21192.23 44.97 42839.19 47794.44 2014-07-19 09:30:02.000 200 21192.25 44.96 42839.18 47794.44 2014-07-19 09:30:03.000 200 21192.22 44.99 42839.17 47794.44 2014-07-19 09:30:04.000 200 21192.22 45.00 42839.15 47794.43 2014-07-19 09:30:05.000 200 21192.21 45.00 42839.14 47794.40 2014-07-19 09:30:06.000 200 21192.23 44.98 42839.14 47794.41 2014-07-19 09:30:07.000 200 21192.24 44.95 42839.14 47794.41 2014-07-19 09:30:08.000 200 21192.25 44.95 42839.16 47794.42 2014-07-19 09:30:09.000 200 21192.28 44.92 42839.18 47794.42 2014-07-19 09:30:10.000 200 21192.31 44.90 42839.19 47794.45 2014-07-19 09:30:11.000 200 21192.30 44.89 42839.20 47794.47 2014-07-19 09:30:12.000 200 21192.30 44.87 42839.21 47794.47 2014-07-19 09:30:13.000 200 21192.33 44.89 42839.18 47794.50 2014-07-19 09:30:14.000 200 21192.36 44.92 42839.15 47794.50 2014-07-19 09:30:15.000 200 21192.34 44.92 42839.15 47794.50 2014-07-19 09:30:16.000 200 21192.33 44.92 42839.15 47794.49 2014-07-19 09:30:17.000 200 21192.31 44.92 42839.14 47794.49 2014-07-19 09:30:18.000 200 21192.33 44.91 42839.15 47794.48 2014-07-19 09:30:19.000 200 21192.31 44.94 42839.14 47794.45 2014-07-19 09:30:20.000 200 21192.28 44.96 42839.11 47794.44 2014-07-19 09:30:21.000 200 21192.31 44.95 42839.08 47794.43 2014-07-19 09:30:22.000 200 21192.31 44.93 42839.07 47794.42 2014-07-19 09:30:23.000 200 21192.31 44.89 42839.09 47794.41 2014-07-19 09:30:24.000 200 21192.31 44.86 42839.10 47794.39 2014-07-19 09:30:25.000 200 21192.31 44.83 42839.11 47794.39 2014-07-19 09:30:26.000 200 21192.30 44.82 42839.12 47794.44 2014-07-19 09:30:27.000 200 21192.31 44.77 42839.14 47794.46 2014-07-19 09:30:28.000 200 21192.34 44.74 42839.16 47794.45 2014-07-19 09:30:29.000 200 21192.36 44.75 42839.16 47794.47 2014-07-19 09:30:30.000 200 21192.37 44.76 42839.22 47794.49 2014-07-19 09:30:31.000 200 21192.38 44.75 42839.21 47794.48 2014-07-19 09:30:32.000 200 21192.39 44.72 42839.18 47794.51 2014-07-19 09:30:33.000 200 21192.39 44.73 42839.17 47794.49 2014-07-19 09:30:34.000 200 21192.37 44.77 42839.15 47794.50 2014-07-19 09:30:35.000 200 21192.40 44.78 42839.13 47794.47 2014-07-19 09:30:36.000 200 21192.38 44.81 42839.11 47794.46 2014-07-19 09:30:37.000 200 21192.32 44.92 42839.09 47794.43 2014-07-19 09:30:38.000 200 21192.27 44.94 42839.04 47794.38 2014-07-19 09:30:39.000 200 21192.24 44.96 42839.02 47794.33 2014-07-19 09:30:40.000 200 21192.22 44.97 42838.95 47794.27 2014-07-19 09:30:41.000 200 21192.24 44.90 42838.95 47794.24 2014-07-19 09:30:42.000 200 21192.27 44.84 42838.95 47794.24 2014-07-19 09:30:43.000 200 21192.27 44.77 42838.95 47794.26 2014-07-19 09:30:44.000 200 21192.24 44.79 42839.03 47794.28 2014-07-19 09:30:45.000 200 21192.22 44.79 42838.99 47794.28 2014-07-19 09:30:46.000 200 21192.19 44.80 42839.01 47794.28 2014-07-19 09:30:47.000 200 21192.16 44.84 42838.96 47794.24 2014-07-19 09:30:48.000 200 21192.13 44.87 42838.94 47794.23 2014-07-19 09:30:49.000 200 21192.11 44.87 42838.93 47794.18 2014-07-19 09:30:50.000 200 21192.12 44.82 42838.90 47794.18 2014-07-19 09:30:51.000 200 21192.13 44.80 42838.91 47794.16 2014-07-19 09:30:52.000 200 21192.15 44.80 42838.89 47794.14 2014-07-19 09:30:53.000 200 21192.14 44.81 42838.89 47794.16 2014-07-19 09:30:54.000 200 21192.15 44.80 42838.94 47794.15 2014-07-19 09:30:55.000 200 21192.17 44.72 42838.93 47794.16 2014-07-19 09:30:56.000 200 21192.21 44.64 42838.94 47794.17 2014-07-19 09:30:57.000 200 21192.26 44.56 42839.01 47794.21 2014-07-19 09:30:58.000 200 21192.28 44.53 42839.04 47794.29 2014-07-19 09:30:59.000 200 21192.31 44.50 42839.06 47794.34 2014-07-19 09:31:00.000 200 21192.38 44.46 42839.11 47794.39 2014-07-19 09:31:01.000 200 21192.39 44.43 42839.13 47794.41 2014-07-19 09:31:02.000 200 21192.41 44.44 42839.15 47794.48 2014-07-19 09:31:03.000 200 21192.44 44.42 42839.18 47794.47 2014-07-19 09:31:04.000 200 21192.50 44.41 42839.15 47794.50 2014-07-19 09:31:05.000 200 21192.51 44.41 42839.16 47794.52 2014-07-19 09:31:06.000 200 21192.52 44.41 42839.18 47794.53 2014-07-19 09:31:07.000 200 21192.54 44.39 42839.17 47794.56 2014-07-19 09:31:08.000 200 21192.55 44.35 42839.18 47794.58 2014-07-19 09:31:09.000 200 21192.55 44.31 42839.19 47794.58 2014-07-19 09:31:10.000 200 21192.54 44.30 42839.25 47794.61 2014-07-19 09:31:11.000 200 21192.54 44.27 42839.25 47794.62 2014-07-19 09:31:12.000 200 21192.55 44.21 42839.23 47794.65 2014-07-19 09:31:13.000 200 21192.60 44.24 42839.24 47794.65 2014-07-19 09:31:14.000 200 21192.61 44.23 42839.25 47794.67 2014-07-19 09:31:15.000 200 21192.61 44.19 42839.23 47794.68 2014-07-19 09:31:16.000 200 21192.60 44.16 42839.30 47794.71 2014-07-19 09:31:17.000 200 21192.59 44.12 42839.33 47794.72 2014-07-19 09:31:18.000 200 21192.61 44.12 42839.37 47794.75 2014-07-19 09:31:19.000 200 21192.62 44.14 42839.36 47794.78 2014-07-19 09:31:20.000 200 21192.63 44.14 42839.37 47794.77 2014-07-19 09:31:21.000 200 21192.67 44.12 42839.33 47794.79 2014-07-19 09:31:22.000 200 21192.65 44.11 42839.35 47794.79 2014-07-19 09:31:23.000 200 21192.69 44.09 42839.36 47794.78 2014-07-19 09:31:24.000 200 21192.66 44.09 42839.37 47794.78 2014-07-19 09:31:25.000 200 21192.64 44.09 42839.37 47794.79 2014-07-19 09:31:26.000 200 21192.66 44.07 42839.39 47794.78 2014-07-19 09:31:27.000 200 21192.64 44.06 42839.41 47794.79 2014-07-19 09:31:28.000 200 21192.62 44.05 42839.40 47794.81 2014-07-19 09:31:29.000 200 21192.62 44.01 42839.37 47794.80 2014-07-19 09:31:30.000 200 21192.60 44.01 42839.37 47794.82 2014-07-19 09:31:31.000 200 21192.61 44.07 42839.39 47794.80 2014-07-19 09:31:32.000 200 21192.58 44.05 42839.42 47794.80 2014-07-19 09:31:33.000 200 21192.59 44.06 42839.39 47794.78 2014-07-19 09:31:34.000 200 21192.59 44.03 42839.39 47794.78 2014-07-19 09:31:35.000 200 21192.58 44.05 42839.40 47794.79 2014-07-19 09:31:36.000 200 21192.60 44.07 42839.40 47794.79 2014-07-19 09:31:37.000 200 21192.61 44.10 42839.36 47794.80 2014-07-19 09:31:38.000 200 21192.63 44.09 42839.37 47794.78 2014-07-19 09:31:39.000 200 21192.56 44.07 42839.38 47794.78 2014-07-19 09:31:40.000 200 21192.54 44.05 42839.40 47794.76 2014-07-19 09:31:41.000 200 21192.52 44.05 42839.40 47794.76 2014-07-19 09:31:42.000 200 21192.52 44.11 42839.41 47794.78 2014-07-19 09:31:43.000 200 21192.50 44.16 42839.35 47794.75 2014-07-19 09:31:44.000 200 21192.51 44.18 42839.32 47794.73 2014-07-19 09:31:45.000 200 21192.48 44.19 42839.33 47794.71 2014-07-19 09:31:46.000 200 21192.47 44.23 42839.30 47794.70 2014-07-19 09:31:47.000 200 21192.47 44.23 42839.27 47794.65 2014-07-19 09:31:48.000 200 21192.48 44.24 42839.27 47794.63 2014-07-19 09:31:49.000 200 21192.51 44.23 42839.25 47794.62 2014-07-19 09:31:50.000 200 21192.52 44.23 42839.25 47794.62 2014-07-19 09:31:51.000 200 21192.49 44.26 42839.23 47794.60 2014-07-19 09:31:52.000 200 21192.49 44.29 42839.24 47794.60 2014-07-19 09:31:53.000 200 21192.51 44.33 42839.20 47794.59 2014-07-19 09:31:54.000 200 21192.49 44.35 42839.16 47794.56 2014-07-19 09:31:55.000 200 21192.50 44.34 42839.15 47794.58 2014-07-19 09:31:56.000 200 21192.51 44.36 42839.12 47794.54 2014-07-19 09:31:57.000 200 21192.50 44.35 42839.13 47794.53 2014-07-19 09:31:58.000 200 21192.51 44.34 42839.14 47794.54 2014-07-19 09:31:59.000 200 21192.48 44.33 42839.12 47794.48 2014-07-19 09:32:00.000 200 21192.45 44.31 42839.08 47794.48 2014-07-19 09:32:01.000 200 21192.41 44.27 42839.07 47794.44 2014-07-19 09:32:02.000 200 21192.37 44.21 42839.08 47794.41 2014-07-19 09:32:03.000 200 21192.32 44.23 42839.10 47794.39 2014-07-19 09:32:04.000 200 21192.29 44.23 42839.06 47794.41 2014-07-19 09:32:05.000 200 21192.27 44.23 42839.05 47794.36 2014-07-19 09:32:06.000 200 21192.28 44.27 42839.06 47794.38 2014-07-19 09:32:07.000 200 21192.30 44.30 42839.05 47794.35 2014-07-19 09:32:08.000 200 21192.29 44.33 42839.03 47794.37 2014-07-19 09:32:09.000 200 21192.29 44.36 42839.02 47794.32 2014-07-19 09:32:10.000 200 21192.30 44.37 42839.01 47794.32 2014-07-19 09:32:11.000 200 21192.32 44.39 42838.99 47794.32 2014-07-19 09:32:12.000 200 21192.33 44.39 42838.97 47794.32 2014-07-19 09:32:13.000 200 21192.32 44.39 42838.98 47794.31 2014-07-19 09:32:14.000 200 21192.36 44.36 42838.95 47794.32 2014-07-19 09:32:15.000 200 21192.38 44.36 42838.97 47794.29 2014-07-19 09:32:16.000 200 21192.38 44.38 42838.98 47794.31 2014-07-19 09:32:17.000 200 21192.37 44.39 42838.98 47794.33 2014-07-19 09:32:18.000 200 21192.39 44.38 42839.01 47794.32 2014-07-19 09:32:19.000 200 21192.38 44.38 42839.01 47794.31 2014-07-19 09:32:20.000 200 21192.40 44.36 42838.98 47794.33 2014-07-19 09:32:21.000 200 21192.39 44.36 42838.98 47794.34 2014-07-19 09:32:22.000 200 21192.39 44.35 42839.00 47794.34 2014-07-19 09:32:23.000 200 21192.41 44.36 42838.98 47794.36 2014-07-19 09:32:24.000 200 21192.44 44.33 42839.04 47794.37 2014-07-19 09:32:25.000 200 21192.41 44.30 42839.06 47794.39 2014-07-19 09:32:26.000 200 21192.42 44.33 42839.01 47794.38 2014-07-19 09:32:27.000 200 21192.44 44.34 42839.04 47794.40 2014-07-19 09:32:28.000 200 21192.43 44.31 42839.06 47794.40 2014-07-19 09:32:29.000 200 21192.45 44.27 42839.10 47794.43 2014-07-19 09:32:30.000 200 21192.46 44.24 42839.10 47794.47 2014-07-19 09:32:31.000 200 21192.49 44.22 42839.12 47794.48 2014-07-19 09:32:32.000 200 21192.50 44.19 42839.18 47794.53 2014-07-19 09:32:33.000 200 21192.53 44.16 42839.20 47794.54 2014-07-19 09:32:34.000 200 21192.53 44.13 42839.22 47794.57 2014-07-19 09:32:35.000 200 21192.54 44.13 42839.22 47794.62 2014-07-19 09:32:36.000 200 21192.52 44.12 42839.29 47794.65 2014-07-19 09:32:37.000 200 21192.53 44.11 42839.31 47794.67 2014-07-19 09:32:38.000 200 21192.53 44.11 42839.28 47794.66 2014-07-19 09:32:39.000 200 21192.50 44.07 42839.29 47794.69 2014-07-19 09:32:40.000 200 21192.45 44.05 42839.32 47794.70 2014-07-19 09:32:41.000 200 21192.47 44.07 42839.29 47794.68 2014-07-19 09:32:42.000 200 21192.46 44.07 42839.35 47794.68 2014-07-19 09:32:43.000 200 21192.46 44.07 42839.35 47794.69 2014-07-19 09:32:44.000 200 21192.44 44.06 42839.32 47794.68 2014-07-19 09:32:45.000 200 21192.42 44.03 42839.32 47794.66 2014-07-19 09:32:46.000 200 21192.42 44.02 42839.33 47794.67 2014-07-19 09:32:47.000 200 21192.44 44.02 42839.31 47794.67 2014-07-19 09:32:48.000 200 21192.48 43.99 42839.26 47794.66 2014-07-19 09:32:49.000 200 21192.47 44.03 42839.25 47794.65 2014-07-19 09:32:50.000 200 21192.48 44.02 42839.23 47794.65 2014-07-19 09:32:51.000 200 21192.45 43.97 42839.24 47794.62 2014-07-19 09:32:52.000 200 21192.44 43.95 42839.26 47794.61 2014-07-19 09:32:53.000 200 21192.41 43.92 42839.28 47794.62 2014-07-19 09:32:54.000 200 21192.38 43.90 42839.27 47794.59 2014-07-19 09:32:55.000 200 21192.33 43.92 42839.26 47794.59 2014-07-19 09:32:56.000 200 21192.26 44.01 42839.24 47794.57 2014-07-19 09:32:57.000 200 21192.26 44.09 42839.25 47794.55 2014-07-19 09:32:58.000 200 21192.26 44.14 42839.22 47794.52 2014-07-19 09:32:59.000 200 21192.25 44.18 42839.15 47794.48 2014-07-19 09:33:00.000 200 21192.26 44.18 42839.12 47794.45 2014-07-19 09:33:01.000 200 21192.25 44.21 42839.12 47794.41 2014-07-19 09:33:02.000 200 21192.26 44.21 42839.13 47794.41 2014-07-19 09:33:03.000 200 21192.27 44.22 42839.09 47794.40 2014-07-19 09:33:04.000 200 21192.25 44.24 42839.10 47794.37 2014-07-19 09:33:05.000 200 21192.22 44.23 42839.11 47794.37 2014-07-19 09:33:06.000 200 21192.22 44.25 42839.09 47794.35 2014-07-19 09:33:07.000 200 21192.23 44.27 42839.05 47794.34 2014-07-19 09:33:08.000 200 21192.22 44.29 42839.03 47794.34 2014-07-19 09:33:09.000 200 21192.21 44.29 42839.00 47794.30 2014-07-19 09:33:10.000 200 21192.20 44.28 42838.98 47794.30 2014-07-19 09:33:11.000 200 21192.18 44.27 42838.97 47794.29 2014-07-19 09:33:12.000 200 21192.18 44.26 42838.98 47794.30 2014-07-19 09:33:13.000 200 21192.14 44.30 42838.98 47794.25 2014-07-19 09:33:14.000 200 21192.16 44.30 42838.98 47794.27 2014-07-19 09:33:15.000 200 21192.17 44.28 42838.93 47794.22 2014-07-19 09:33:16.000 200 21192.14 44.30 42838.92 47794.22 2014-07-19 09:33:17.000 200 21192.13 44.32 42838.90 47794.17 2014-07-19 09:33:18.000 200 21192.12 44.33 42838.87 47794.17 2014-07-19 09:33:19.000 200 21192.13 44.34 42838.85 47794.12 2014-07-19 09:33:20.000 200 21192.09 44.34 42838.82 47794.12 2014-07-19 09:33:21.000 200 21192.08 44.32 42838.79 47794.10 2014-07-19 09:33:22.000 200 21192.09 44.31 42838.80 47794.08 2014-07-19 09:33:23.000 200 21192.08 44.31 42838.84 47794.06 2014-07-19 09:33:24.000 200 21192.08 44.32 42838.84 47794.06 2014-07-19 09:33:25.000 200 21192.09 44.30 42838.81 47794.08 2014-07-19 09:33:26.000 200 21192.11 44.30 42838.77 47794.06 2014-07-19 09:33:27.000 200 21192.10 44.28 42838.83 47794.07 2014-07-19 09:33:28.000 200 21192.13 44.25 42838.81 47794.04 2014-07-19 09:33:29.000 200 21192.11 44.23 42838.80 47794.07 2014-07-19 09:33:30.000 200 21192.08 44.21 42838.83 47794.06 2014-07-19 09:33:31.000 200 21192.05 44.22 42838.84 47794.05 2014-07-19 09:33:32.000 200 21192.02 44.26 42838.84 47794.05 2014-07-19 09:33:33.000 200 21192.05 44.25 42838.84 47794.05 2014-07-19 09:33:34.000 200 21192.06 44.27 42838.82 47794.05 2014-07-19 09:33:35.000 200 21192.05 44.27 42838.81 47794.02 2014-07-19 09:33:36.000 200 21192.06 44.24 42838.82 47794.04 2014-07-19 09:33:37.000 200 21192.06 44.25 42838.81 47794.03 2014-07-19 09:33:38.000 200 21192.07 44.19 42838.79 47794.04 2014-07-19 09:33:39.000 200 21192.07 44.17 42838.80 47794.02 2014-07-19 09:33:40.000 200 21192.00 44.24 42838.77 47793.99 2014-07-19 09:33:41.000 200 21191.93 44.34 42838.68 47793.96 2014-07-19 09:33:42.000 200 21191.82 44.40 42838.60 47793.83 2014-07-19 09:33:43.000 200 21191.80 44.44 42838.49 47793.72 2014-07-19 09:33:44.000 200 21191.79 44.43 42838.45 47793.61 2014-07-19 09:33:45.000 200 21191.78 44.38 42838.39 47793.56 2014-07-19 09:33:46.000 200 21191.83 44.29 42838.38 47793.54 2014-07-19 09:33:47.000 200 21191.87 44.18 42838.41 47793.55 2014-07-19 09:33:48.000 200 21191.92 44.06 42838.50 47793.62 2014-07-19 09:33:49.000 200 21191.94 43.98 42838.56 47793.70 2014-07-19 09:33:50.000 200 21191.97 43.94 42838.64 47793.78 2014-07-19 09:33:51.000 200 21192.02 43.92 42838.72 47793.87 2014-07-19 09:33:52.000 200 21192.03 43.93 42838.73 47793.93 2014-07-19 09:33:53.000 200 21192.05 43.95 42838.73 47793.95 2014-07-19 09:33:54.000 200 21192.04 43.95 42838.77 47793.98 2014-07-19 09:33:55.000 200 21192.01 43.95 42838.80 47794.02 2014-07-19 09:33:56.000 200 21191.97 43.98 42838.79 47794.00 2014-07-19 09:33:57.000 200 21191.96 44.04 42838.73 47794.04 2014-07-19 09:33:58.000 200 21191.94 44.12 42838.71 47793.94 2014-07-19 09:33:59.000 200 21191.91 44.16 42838.65 47793.91 2014-07-19 09:34:00.000 200 21191.80 44.30 42838.59 47793.84 2014-07-19 09:34:01.000 200 21191.70 44.46 42838.49 47793.76 2014-07-19 09:34:02.000 200 21191.67 44.55 42838.39 47793.61 2014-07-19 09:34:03.000 200 21191.62 44.59 42838.31 47793.49 2014-07-19 09:34:04.000 200 21191.60 44.62 42838.25 47793.41 2014-07-19 09:34:05.000 200 21191.63 44.59 42838.19 47793.36 2014-07-19 09:34:06.000 200 21191.63 44.54 42838.18 47793.33 2014-07-19 09:34:07.000 200 21191.61 44.52 42838.14 47793.30 2014-07-19 09:34:08.000 200 21191.63 44.47 42838.20 47793.29 2014-07-19 09:34:09.000 200 21191.68 44.43 42838.25 47793.31 2014-07-19 09:34:10.000 200 21191.74 44.40 42838.27 47793.35 2014-07-19 09:34:11.000 200 21191.79 44.40 42838.33 47793.42 2014-07-19 09:34:12.000 200 21191.85 44.40 42838.33 47793.48 2014-07-19 09:34:13.000 200 21191.87 44.41 42838.32 47793.53 2014-07-19 09:34:14.000 200 21191.91 44.38 42838.39 47793.55 2014-07-19 09:34:15.000 200 21191.93 44.31 42838.42 47793.59 2014-07-19 09:34:16.000 200 21191.95 44.26 42838.48 47793.64 2014-07-19 09:34:17.000 200 21192.01 44.20 42838.54 47793.72 2014-07-19 09:34:18.000 200 21192.02 44.11 42838.61 47793.77 2014-07-19 09:34:19.000 200 21191.95 43.99 42838.68 47793.85 2014-07-19 09:34:20.000 200 21191.92 43.93 42838.76 47793.87 2014-07-19 09:34:21.000 200 21191.91 43.88 42838.80 47793.90 2014-07-19 09:34:22.000 200 21191.93 43.89 42838.83 47793.94 2014-07-19 09:34:23.000 200 21191.94 43.94 42838.85 47793.97 2014-07-19 09:34:24.000 200 21191.94 43.96 42838.83 47794.01 2014-07-19 09:34:25.000 200 21191.94 43.97 42838.86 47794.03 2014-07-19 09:34:26.000 200 21191.94 43.95 42838.88 47794.04 2014-07-19 09:34:27.000 200 21191.91 43.95 42838.89 47794.04 2014-07-19 09:34:28.000 200 21191.86 44.01 42838.89 47794.05 2014-07-19 09:34:29.000 200 21191.89 44.00 42838.87 47794.03 2014-07-19 09:34:30.000 200 21191.88 44.03 42838.86 47794.06 2014-07-19 09:34:31.000 200 21191.91 44.04 42838.83 47794.00 2014-07-19 09:34:32.000 200 21191.91 44.04 42838.80 47793.99 2014-07-19 09:34:33.000 200 21191.93 44.05 42838.84 47793.99 2014-07-19 09:34:34.000 200 21191.95 44.06 42838.81 47793.98 2014-07-19 09:34:35.000 200 21191.96 44.10 42838.76 47793.99 2014-07-19 09:34:36.000 200 21191.95 44.12 42838.75 47793.96 2014-07-19 09:34:37.000 200 21191.95 44.10 42838.75 47793.96 2014-07-19 09:34:38.000 200 21191.94 44.09 42838.74 47793.95 2014-07-19 09:34:39.000 200 21191.92 44.11 42838.74 47793.96 2014-07-19 09:34:40.000 200 21191.95 44.12 42838.76 47793.95 2014-07-19 09:34:41.000 200 21191.95 44.05 42838.76 47793.94 2014-07-19 09:34:42.000 200 21191.93 44.00 42838.78 47793.93 2014-07-19 09:34:43.000 200 21191.90 43.99 42838.79 47793.94 2014-07-19 09:34:44.000 200 21191.87 43.99 42838.77 47793.98 2014-07-19 09:34:45.000 200 21191.85 43.99 42838.76 47793.96 2014-07-19 09:34:46.000 200 21191.82 44.01 42838.78 47793.96 2014-07-19 09:34:47.000 200 21191.82 44.02 42838.81 47793.92 2014-07-19 09:34:48.000 200 21191.81 44.02 42838.78 47793.95 2014-07-19 09:34:49.000 200 21191.80 44.02 42838.75 47793.94 2014-07-19 09:34:50.000 200 21191.84 44.03 42838.75 47793.93 2014-07-19 09:34:51.000 200 21191.83 44.05 42838.77 47793.91 2014-07-19 09:34:52.000 200 21191.83 44.04 42838.76 47793.89 2014-07-19 09:34:53.000 200 21191.81 44.03 42838.74 47793.88 2014-07-19 09:34:54.000 200 21191.82 44.03 42838.74 47793.88 2014-07-19 09:34:55.000 200 21191.86 43.98 42838.79 47793.91 2014-07-19 09:34:56.000 200 21191.82 43.95 42838.79 47793.91 2014-07-19 09:34:57.000 200 21191.77 43.90 42838.81 47793.93 2014-07-19 09:34:58.000 200 21191.75 43.86 42838.83 47793.92 2014-07-19 09:34:59.000 200 21191.72 43.88 42838.84 47793.98 2014-07-19 09:35:00.000 200 21191.74 43.87 42838.89 47793.99 2014-07-19 09:35:01.000 200 21191.72 43.90 42838.92 47794.01 2014-07-19 09:35:02.000 200 21191.71 43.95 42838.92 47794.00 2014-07-19 09:35:03.000 200 21191.72 44.04 42838.87 47794.00 2014-07-19 09:35:04.000 200 21191.73 44.08 42838.86 47793.98 2014-07-19 09:35:05.000 200 21191.74 44.08 42838.83 47793.94 2014-07-19 09:35:06.000 200 21191.72 44.07 42838.82 47793.92 2014-07-19 09:35:07.000 200 21191.72 44.01 42838.85 47793.91 2014-07-19 09:35:08.000 200 21191.74 43.96 42838.84 47793.92 2014-07-19 09:35:09.000 200 21191.76 43.98 42838.87 47793.96 2014-07-19 09:35:10.000 200 21191.79 44.04 42838.85 47793.98 2014-07-19 09:35:11.000 200 21191.82 44.08 42838.83 47793.98 2014-07-19 09:35:12.000 200 21191.84 44.08 42838.84 47793.98 2014-07-19 09:35:13.000 200 21191.81 44.11 42838.82 47793.97 2014-07-19 09:35:14.000 200 21191.79 44.13 42838.78 47793.93 2014-07-19 09:35:15.000 200 21191.77 44.12 42838.77 47793.92 2014-07-19 09:35:16.000 200 21191.79 44.12 42838.74 47793.89 2014-07-19 09:35:17.000 200 21191.76 44.15 42838.75 47793.87 2014-07-19 09:35:18.000 200 21191.80 44.16 42838.76 47793.85 2014-07-19 09:35:19.000 200 21191.79 44.17 42838.76 47793.88 2014-07-19 09:35:20.000 200 21191.76 44.19 42838.74 47793.85 2014-07-19 09:35:21.000 200 21191.77 44.16 42838.73 47793.85 2014-07-19 09:35:22.000 200 21191.80 44.18 42838.73 47793.85 2014-07-19 09:35:23.000 200 21191.78 44.19 42838.72 47793.83 2014-07-19 09:35:24.000 200 21191.76 44.19 42838.73 47793.81 2014-07-19 09:35:25.000 200 21191.78 44.18 42838.73 47793.81 2014-07-19 09:35:26.000 200 21191.81 44.15 42838.72 47793.81 2014-07-19 09:35:27.000 200 21191.88 44.12 42838.72 47793.83 2014-07-19 09:35:28.000 200 21191.91 44.10 42838.74 47793.86 2014-07-19 09:35:29.000 200 21191.94 44.10 42838.75 47793.87 2014-07-19 09:35:30.000 200 21191.95 44.07 42838.77 47793.88 2014-07-19 09:35:31.000 200 21191.97 44.12 42838.75 47793.88 2014-07-19 09:35:32.000 200 21192.00 44.14 42838.74 47793.90 2014-07-19 09:35:33.000 200 21192.06 44.16 42838.70 47793.89 2014-07-19 09:35:34.000 200 21192.07 44.15 42838.72 47793.89 2014-07-19 09:35:35.000 200 21192.06 44.12 42838.71 47793.89 2014-07-19 09:35:36.000 200 21192.05 44.11 42838.71 47793.90 2014-07-19 09:35:37.000 200 21192.04 44.06 42838.74 47793.90 2014-07-19 09:35:38.000 200 21192.05 44.03 42838.74 47793.90 2014-07-19 09:35:39.000 200 21192.03 44.02 42838.74 47793.91 2014-07-19 09:35:40.000 200 21191.99 44.00 42838.78 47793.94 2014-07-19 09:35:41.000 200 21191.96 44.00 42838.82 47793.93 2014-07-19 09:35:42.000 200 21191.95 44.02 42838.82 47793.94 2014-07-19 09:35:43.000 200 21191.95 44.03 42838.82 47793.93 2014-07-19 09:35:44.000 200 21191.95 44.01 42838.84 47793.94 2014-07-19 09:35:45.000 200 21191.96 43.98 42838.84 47793.94 2014-07-19 09:35:46.000 200 21191.97 43.95 42838.85 47793.96 2014-07-19 09:35:47.000 200 21191.98 43.89 42838.89 47793.96 2014-07-19 09:35:48.000 200 21191.95 43.89 42838.91 47794.00 2014-07-19 09:35:49.000 200 21191.92 43.87 42838.92 47794.00 2014-07-19 09:35:50.000 200 21191.94 43.87 42838.91 47794.06 2014-07-19 09:35:51.000 200 21191.94 43.89 42838.91 47794.05 2014-07-19 09:35:52.000 200 21191.89 43.88 42838.93 47794.03 2014-07-19 09:35:53.000 200 21191.88 43.82 42838.95 47794.07 2014-07-19 09:35:54.000 200 21191.89 43.81 42838.99 47794.08 2014-07-19 09:35:55.000 200 21191.93 43.84 42839.04 47794.11 2014-07-19 09:35:56.000 200 21191.97 43.83 42839.05 47794.14 2014-07-19 09:35:57.000 200 21192.02 43.78 42839.04 47794.16 2014-07-19 09:35:58.000 200 21192.06 43.73 42839.08 47794.20 2014-07-19 09:35:59.000 200 21192.13 43.71 42839.12 47794.24 2014-07-19 09:36:00.000 200 21192.15 43.66 42839.15 47794.31 2014-07-19 09:36:01.000 200 21192.14 43.68 42839.12 47794.33 2014-07-19 09:36:02.000 200 21192.16 43.66 42839.15 47794.35 2014-07-19 09:36:03.000 200 21192.17 43.66 42839.17 47794.36 2014-07-19 09:36:04.000 200 21192.18 43.67 42839.18 47794.37 2014-07-19 09:36:05.000 200 21192.16 43.67 42839.21 47794.38 2014-07-19 09:36:06.000 200 21192.17 43.66 42839.23 47794.38 2014-07-19 09:36:07.000 200 21192.20 43.64 42839.18 47794.39 2014-07-19 09:36:08.000 200 21192.23 43.64 42839.18 47794.42 2014-07-19 09:36:09.000 200 21192.21 43.61 42839.22 47794.42 2014-07-19 09:36:10.000 200 21192.18 43.62 42839.24 47794.43 2014-07-19 09:36:11.000 200 21192.22 43.57 42839.28 47794.43 2014-07-19 09:36:12.000 200 21192.22 43.53 42839.28 47794.45 2014-07-19 09:36:13.000 200 21192.20 43.48 42839.31 47794.47 2014-07-19 09:36:14.000 200 21192.20 43.46 42839.32 47794.47 2014-07-19 09:36:15.000 200 21192.22 43.43 42839.33 47794.52 2014-07-19 09:36:16.000 200 21192.25 43.43 42839.32 47794.53 2014-07-19 09:36:17.000 200 21192.27 43.42 42839.34 47794.54 2014-07-19 09:36:18.000 200 21192.30 43.43 42839.31 47794.55 2014-07-19 09:36:19.000 200 21192.33 43.42 42839.32 47794.56 2014-07-19 09:36:20.000 200 21192.35 43.36 42839.36 47794.56 2014-07-19 09:36:21.000 200 21192.36 43.32 42839.34 47794.60 2014-07-19 09:36:22.000 200 21192.38 43.31 42839.35 47794.59 2014-07-19 09:36:23.000 200 21192.42 43.29 42839.37 47794.61 2014-07-19 09:36:24.000 200 21192.39 43.30 42839.40 47794.61 2014-07-19 09:36:25.000 200 21192.41 43.31 42839.39 47794.63 2014-07-19 09:36:26.000 200 21192.43 43.31 42839.40 47794.65 2014-07-19 09:36:27.000 200 21192.45 43.30 42839.39 47794.65 2014-07-19 09:36:28.000 200 21192.46 43.32 42839.38 47794.67 2014-07-19 09:36:29.000 200 21192.47 43.32 42839.38 47794.66 2014-07-19 09:36:30.000 200 21192.47 43.26 42839.39 47794.66 2014-07-19 09:36:31.000 200 21192.49 43.22 42839.43 47794.67 2014-07-19 09:36:32.000 200 21192.52 43.21 42839.44 47794.71 2014-07-19 09:36:33.000 200 21192.53 43.21 42839.42 47794.73 2014-07-19 09:36:34.000 200 21192.52 43.23 42839.43 47794.74 2014-07-19 09:36:35.000 200 21192.48 43.27 42839.38 47794.71 2014-07-19 09:36:36.000 200 21192.45 43.35 42839.35 47794.68 2014-07-19 09:36:37.000 200 21192.44 43.34 42839.29 47794.64 2014-07-19 09:36:38.000 200 21192.44 43.34 42839.29 47794.58 2014-07-19 09:36:39.000 200 21192.41 43.31 42839.28 47794.56 2014-07-19 09:36:40.000 200 21192.41 43.32 42839.21 47794.51 2014-07-19 09:36:41.000 200 21192.45 43.32 42839.23 47794.51 2014-07-19 09:36:42.000 200 21192.45 43.32 42839.20 47794.51 2014-07-19 09:36:43.000 200 21192.46 43.30 42839.19 47794.50 2014-07-19 09:36:44.000 200 21192.45 43.27 42839.19 47794.48 2014-07-19 09:36:45.000 200 21192.48 43.23 42839.20 47794.48 2014-07-19 09:36:46.000 200 21192.45 43.24 42839.22 47794.48 2014-07-19 09:36:47.000 200 21192.45 43.24 42839.22 47794.48 2014-07-19 09:36:48.000 200 21192.44 43.24 42839.19 47794.48 2014-07-19 09:36:49.000 200 21192.44 43.23 42839.17 47794.49 2014-07-19 09:36:50.000 200 21192.41 43.22 42839.16 47794.49 2014-07-19 09:36:51.000 200 21192.39 43.22 42839.16 47794.47 2014-07-19 09:36:52.000 200 21192.39 43.23 42839.17 47794.46 2014-07-19 09:36:53.000 200 21192.39 43.24 42839.15 47794.45 2014-07-19 09:36:54.000 200 21192.39 43.25 42839.12 47794.42 2014-07-19 09:36:55.000 200 21192.36 43.26 42839.09 47794.40 2014-07-19 09:36:56.000 200 21192.36 43.23 42839.08 47794.40 2014-07-19 09:36:57.000 200 21192.34 43.27 42839.07 47794.36 2014-07-19 09:36:58.000 200 21192.34 43.26 42839.06 47794.37 2014-07-19 09:36:59.000 200 21192.36 43.28 42839.06 47794.36 2014-07-19 09:37:00.000 200 21192.36 43.26 42839.04 47794.33 2014-07-19 09:37:01.000 200 21192.38 43.25 42839.04 47794.34 2014-07-19 09:37:02.000 200 21192.40 43.24 42839.02 47794.34 2014-07-19 09:37:03.000 200 21192.41 43.21 42839.04 47794.36 2014-07-19 09:37:04.000 200 21192.43 43.21 42839.06 47794.37 2014-07-19 09:37:05.000 200 21192.43 43.20 42839.06 47794.35 2014-07-19 09:37:06.000 200 21192.42 43.17 42839.10 47794.39 2014-07-19 09:37:07.000 200 21192.39 43.12 42839.11 47794.36 2014-07-19 09:37:08.000 200 21192.40 43.12 42839.10 47794.38 2014-07-19 09:37:09.000 200 21192.40 43.11 42839.11 47794.38 2014-07-19 09:37:10.000 200 21192.37 43.09 42839.16 47794.40 2014-07-19 09:37:11.000 200 21192.41 43.08 42839.19 47794.42 2014-07-19 09:37:12.000 200 21192.39 43.06 42839.19 47794.43 2014-07-19 09:37:13.000 200 21192.36 43.03 42839.19 47794.43 2014-07-19 09:37:14.000 200 21192.35 43.02 42839.20 47794.44 2014-07-19 09:37:15.000 200 21192.34 43.02 42839.19 47794.44 2014-07-19 09:37:16.000 200 21192.32 43.01 42839.23 47794.44 2014-07-19 09:37:17.000 200 21192.33 43.02 42839.22 47794.43 2014-07-19 09:37:18.000 200 21192.33 43.05 42839.18 47794.44 2014-07-19 09:37:19.000 200 21192.30 43.06 42839.17 47794.39 2014-07-19 09:37:20.000 200 21192.29 43.04 42839.14 47794.40 2014-07-19 09:37:21.000 200 21192.30 43.06 42839.15 47794.41 2014-07-19 09:37:22.000 200 21192.30 43.06 42839.13 47794.36 2014-07-19 09:37:23.000 200 21192.31 43.03 42839.14 47794.36 2014-07-19 09:37:24.000 200 21192.32 43.02 42839.10 47794.37 2014-07-19 09:37:25.000 200 21192.30 43.03 42839.08 47794.35 2014-07-19 09:37:26.000 200 21192.30 43.04 42839.08 47794.32 2014-07-19 09:37:27.000 200 21192.27 43.03 42839.05 47794.31 2014-07-19 09:37:28.000 200 21192.25 43.03 42839.05 47794.32 2014-07-19 09:37:29.000 200 21192.24 43.03 42839.06 47794.30 2014-07-19 09:37:30.000 200 21192.22 43.04 42839.08 47794.28 2014-07-19 09:37:31.000 200 21192.21 43.07 42839.05 47794.29 2014-07-19 09:37:32.000 200 21192.17 43.15 42838.98 47794.27 2014-07-19 09:37:33.000 200 21192.12 43.24 42838.95 47794.22 2014-07-19 09:37:34.000 200 21192.09 43.29 42838.92 47794.17 2014-07-19 09:37:35.000 200 21192.08 43.30 42838.86 47794.13 2014-07-19 09:37:36.000 200 21192.06 43.29 42838.84 47794.09 2014-07-19 09:37:37.000 200 21192.04 43.32 42838.80 47794.06 2014-07-19 09:37:38.000 200 21192.03 43.35 42838.76 47794.03 2014-07-19 09:37:39.000 200 21191.98 43.41 42838.77 47794.01 2014-07-19 09:37:40.000 200 21191.97 43.40 42838.75 47793.96 2014-07-19 09:37:41.000 200 21191.96 43.42 42838.73 47793.95 2014-07-19 09:37:42.000 200 21191.97 43.43 42838.71 47793.91 2014-07-19 09:37:43.000 200 21191.97 43.44 42838.68 47793.89 2014-07-19 09:37:44.000 200 21191.97 43.45 42838.63 47793.86 2014-07-19 09:37:45.000 200 21191.96 43.48 42838.61 47793.83 2014-07-19 09:37:46.000 200 21191.92 43.49 42838.60 47793.83 2014-07-19 09:37:47.000 200 21191.90 43.50 42838.60 47793.80 2014-07-19 09:37:48.000 200 21191.85 43.52 42838.59 47793.75 2014-07-19 09:37:49.000 200 21191.76 43.56 42838.55 47793.73 2014-07-19 09:37:50.000 200 21191.76 43.55 42838.52 47793.67 2014-07-19 09:37:51.000 200 21191.76 43.56 42838.52 47793.64 2014-07-19 09:37:52.000 200 21191.79 43.57 42838.48 47793.63 2014-07-19 09:37:53.000 200 21191.76 43.55 42838.49 47793.62 2014-07-19 09:37:54.000 200 21191.72 43.50 42838.48 47793.61 2014-07-19 09:37:55.000 200 21191.72 43.50 42838.48 47793.60 2014-07-19 09:37:56.000 200 21191.72 43.49 42838.54 47793.61 2014-07-19 09:37:57.000 200 21191.72 43.48 42838.55 47793.61 2014-07-19 09:37:58.000 200 21191.69 43.53 42838.50 47793.60 2014-07-19 09:37:59.000 200 21191.69 43.59 42838.47 47793.59 2014-07-19 09:38:00.000 200 21191.67 43.67 42838.44 47793.57 2014-07-19 09:38:01.000 200 21191.65 43.77 42838.38 47793.53 2014-07-19 09:38:02.000 200 21191.61 43.84 42838.26 47793.46 2014-07-19 09:38:03.000 200 21191.59 43.87 42838.25 47793.41 2014-07-19 09:38:04.000 200 21191.60 43.89 42838.21 47793.36 2014-07-19 09:38:05.000 200 21191.61 43.89 42838.16 47793.34 2014-07-19 09:38:06.000 200 21191.59 43.88 42838.15 47793.26 2014-07-19 09:38:07.000 200 21191.62 43.83 42838.11 47793.27 2014-07-19 09:38:08.000 200 21191.66 43.77 42838.12 47793.26 2014-07-19 09:38:09.000 200 21191.67 43.74 42838.15 47793.28 2014-07-19 09:38:10.000 200 21191.68 43.71 42838.19 47793.28 2014-07-19 09:38:11.000 200 21191.72 43.72 42838.21 47793.33 2014-07-19 09:38:12.000 200 21191.73 43.75 42838.19 47793.31 2014-07-19 09:38:13.000 200 21191.69 43.78 42838.15 47793.31 2014-07-19 09:38:14.000 200 21191.68 43.81 42838.11 47793.30 2014-07-19 09:38:15.000 200 21191.63 43.83 42838.07 47793.25 2014-07-19 09:38:16.000 200 21191.65 43.81 42838.05 47793.20 2014-07-19 09:38:17.000 200 21191.67 43.81 42838.07 47793.20 2014-07-19 09:38:18.000 200 21191.69 43.76 42838.07 47793.21 2014-07-19 09:38:19.000 200 21191.75 43.68 42838.08 47793.24 2014-07-19 09:38:20.000 200 21191.83 43.55 42838.17 47793.28 2014-07-19 09:38:21.000 200 21191.90 43.46 42838.25 47793.34 2014-07-19 09:38:22.000 200 21191.91 43.44 42838.31 47793.45 2014-07-19 09:38:23.000 200 21191.86 43.50 42838.35 47793.48 2014-07-19 09:38:24.000 200 21191.84 43.58 42838.30 47793.51 2014-07-19 09:38:25.000 200 21191.85 43.58 42838.27 47793.50 2014-07-19 09:38:26.000 200 21191.85 43.56 42838.30 47793.49 2014-07-19 09:38:27.000 200 21191.87 43.51 42838.29 47793.47 2014-07-19 09:38:28.000 200 21191.89 43.50 42838.29 47793.51 2014-07-19 09:38:29.000 200 21191.91 43.50 42838.31 47793.51 2014-07-19 09:38:30.000 200 21191.91 43.46 42838.33 47793.52 2014-07-19 09:38:31.000 200 21191.91 43.44 42838.35 47793.55 2014-07-19 09:38:32.000 200 21191.90 43.48 42838.35 47793.57 2014-07-19 09:38:33.000 200 21191.91 43.47 42838.36 47793.57 2014-07-19 09:38:34.000 200 21191.96 43.43 42838.38 47793.59 2014-07-19 09:38:35.000 200 21191.96 43.40 42838.44 47793.61 2014-07-19 09:38:36.000 200 21191.98 43.41 42838.39 47793.62 2014-07-19 09:38:37.000 200 21191.99 43.40 42838.40 47793.65 2014-07-19 09:38:38.000 200 21191.98 43.38 42838.47 47793.65 2014-07-19 09:38:39.000 200 21191.95 43.37 42838.47 47793.66 2014-07-19 09:38:40.000 200 21191.95 43.38 42838.48 47793.68 2014-07-19 09:38:41.000 200 21191.97 43.38 42838.45 47793.71 2014-07-19 09:38:42.000 200 21191.98 43.37 42838.44 47793.71 2014-07-19 09:38:43.000 200 21191.97 43.38 42838.48 47793.72 2014-07-19 09:38:44.000 200 21192.00 43.39 42838.51 47793.71 2014-07-19 09:38:45.000 200 21192.00 43.35 42838.53 47793.74 2014-07-19 09:38:46.000 200 21191.98 43.33 42838.55 47793.75 2014-07-19 09:38:47.000 200 21191.97 43.32 42838.55 47793.74 2014-07-19 09:38:48.000 200 21191.95 43.31 42838.55 47793.77 2014-07-19 09:38:49.000 200 21191.93 43.32 42838.54 47793.78 2014-07-19 09:38:50.000 200 21191.95 43.37 42838.56 47793.76 2014-07-19 09:38:51.000 200 21191.96 43.39 42838.52 47793.76 2014-07-19 09:38:52.000 200 21191.99 43.39 42838.53 47793.75 2014-07-19 09:38:53.000 200 21191.98 43.37 42838.51 47793.73 2014-07-19 09:38:54.000 200 21192.03 43.41 42838.46 47793.73 2014-07-19 09:38:55.000 200 21192.03 43.40 42838.44 47793.72 2014-07-19 09:38:56.000 200 21192.01 43.41 42838.45 47793.72 2014-07-19 09:38:57.000 200 21191.99 43.43 42838.42 47793.70 2014-07-19 09:38:58.000 200 21192.01 43.42 42838.40 47793.68 2014-07-19 09:38:59.000 200 21191.93 43.44 42838.39 47793.64 2014-07-19 09:39:00.000 200 21191.92 43.47 42838.33 47793.61 2014-07-19 09:39:01.000 200 21191.89 43.45 42838.28 47793.57 2014-07-19 09:39:02.000 200 21191.85 43.40 42838.26 47793.49 2014-07-19 09:39:03.000 200 21191.87 43.31 42838.24 47793.48 2014-07-19 09:39:04.000 200 21191.87 43.24 42838.25 47793.45 2014-07-19 09:39:05.000 200 21191.83 43.20 42838.29 47793.46 2014-07-19 09:39:06.000 200 21191.82 43.16 42838.29 47793.46 2014-07-19 09:39:07.000 200 21191.84 43.16 42838.25 47793.46 2014-07-19 09:39:08.000 200 21191.82 43.19 42838.22 47793.44 2014-07-19 09:39:09.000 200 21191.81 43.21 42838.23 47793.44 2014-07-19 09:39:10.000 200 21191.80 43.23 42838.24 47793.42 2014-07-19 09:39:11.000 200 21191.78 43.23 42838.19 47793.40 2014-07-19 09:39:12.000 200 21191.78 43.21 42838.22 47793.38 2014-07-19 09:39:13.000 200 21191.84 43.20 42838.21 47793.37 2014-07-19 09:39:14.000 200 21191.84 43.19 42838.22 47793.39 2014-07-19 09:39:15.000 200 21191.88 43.16 42838.19 47793.43 2014-07-19 09:39:16.000 200 21191.90 43.12 42838.22 47793.42 2014-07-19 09:39:17.000 200 21191.93 43.13 42838.23 47793.46 2014-07-19 09:39:18.000 200 21191.94 43.15 42838.29 47793.47 2014-07-19 09:39:19.000 200 21191.93 43.13 42838.29 47793.49 2014-07-19 09:39:20.000 200 21191.96 43.16 42838.24 47793.47 2014-07-19 09:39:21.000 200 21191.96 43.21 42838.28 47793.50 2014-07-19 09:39:22.000 200 21191.96 43.24 42838.27 47793.50 2014-07-19 09:39:23.000 200 21191.96 43.22 42838.22 47793.49 2014-07-19 09:39:24.000 200 21191.94 43.20 42838.20 47793.48 2014-07-19 09:39:25.000 200 21191.94 43.18 42838.20 47793.47 2014-07-19 09:39:26.000 200 21191.97 43.15 42838.19 47793.46 2014-07-19 09:39:27.000 200 21192.00 43.10 42838.24 47793.48 2014-07-19 09:39:28.000 200 21192.00 43.06 42838.24 47793.51 2014-07-19 09:39:29.000 200 21192.03 43.04 42838.25 47793.51 2014-07-19 09:39:30.000 200 21192.05 43.04 42838.27 47793.55 2014-07-19 09:39:31.000 200 21192.09 43.05 42838.30 47793.56 2014-07-19 09:39:32.000 200 21192.12 43.06 42838.28 47793.60 2014-07-19 09:39:33.000 200 21192.12 43.06 42838.31 47793.60 2014-07-19 09:39:34.000 200 21192.11 43.04 42838.33 47793.61 2014-07-19 09:39:35.000 200 21192.06 43.01 42838.32 47793.63 2014-07-19 09:39:36.000 200 21192.08 42.97 42838.32 47793.63 2014-07-19 09:39:37.000 200 21192.08 42.96 42838.36 47793.63 2014-07-19 09:39:38.000 200 21192.03 42.94 42838.36 47793.62 2014-07-19 09:39:39.000 200 21192.04 42.91 42838.38 47793.64 2014-07-19 09:39:40.000 200 21192.06 42.91 42838.40 47793.64 2014-07-19 09:39:41.000 200 21192.11 42.91 42838.44 47793.68 2014-07-19 09:39:42.000 200 21192.11 42.93 42838.45 47793.72 2014-07-19 09:39:43.000 200 21192.12 42.94 42838.43 47793.73 2014-07-19 09:39:44.000 200 21192.16 42.92 42838.43 47793.73 2014-07-19 09:39:45.000 200 21192.17 42.93 42838.41 47793.74 2014-07-19 09:39:46.000 200 21192.19 42.97 42838.41 47793.74 2014-07-19 09:39:47.000 200 21192.21 43.00 42838.39 47793.74 2014-07-19 09:39:48.000 200 21192.22 43.03 42838.37 47793.77 2014-07-19 09:39:49.000 200 21192.20 43.05 42838.38 47793.74 2014-07-19 09:39:50.000 200 21192.21 43.06 42838.39 47793.71 2014-07-19 09:39:51.000 200 21192.26 43.06 42838.35 47793.70 2014-07-19 09:39:52.000 200 21192.22 43.09 42838.34 47793.71 2014-07-19 09:39:53.000 200 21192.17 43.06 42838.32 47793.69 2014-07-19 09:39:54.000 200 21192.20 43.05 42838.32 47793.67 2014-07-19 09:39:55.000 200 21192.16 43.06 42838.31 47793.65 2014-07-19 09:39:56.000 200 21192.16 43.06 42838.31 47793.63 2014-07-19 09:39:57.000 200 21192.16 43.06 42838.29 47793.63 2014-07-19 09:39:58.000 200 21192.16 43.04 42838.29 47793.61 2014-07-19 09:39:59.000 200 21192.19 42.97 42838.31 47793.61 2014-07-19 09:40:00.000 200 21192.22 42.92 42838.33 47793.64 2014-07-19 09:40:01.000 200 21192.24 42.93 42838.36 47793.67 2014-07-19 09:40:02.000 200 21192.22 42.91 42838.39 47793.72 2014-07-19 09:40:03.000 200 21192.23 42.93 42838.37 47793.73 2014-07-19 09:40:04.000 200 21192.26 42.94 42838.37 47793.77 2014-07-19 09:40:05.000 200 21192.27 42.98 42838.40 47793.75 2014-07-19 09:40:06.000 200 21192.29 42.96 42838.39 47793.76 2014-07-19 09:40:07.000 200 21192.26 42.97 42838.37 47793.80 2014-07-19 09:40:08.000 200 21192.25 42.99 42838.41 47793.74 2014-07-19 09:40:09.000 200 21192.24 42.98 42838.40 47793.76 2014-07-19 09:40:10.000 200 21192.17 43.03 42838.40 47793.75 2014-07-19 09:40:11.000 200 21192.18 43.01 42838.41 47793.76 2014-07-19 09:40:12.000 200 21192.15 43.00 42838.41 47793.71 2014-07-19 09:40:13.000 200 21192.12 42.98 42838.42 47793.72 2014-07-19 09:40:14.000 200 21192.13 42.94 42838.44 47793.76 2014-07-19 09:40:15.000 200 21192.10 42.94 42838.43 47793.72 2014-07-19 09:40:16.000 200 21192.11 42.96 42838.43 47793.74 2014-07-19 09:40:17.000 200 21192.12 42.95 42838.48 47793.73 2014-07-19 09:40:18.000 200 21192.14 42.93 42838.48 47793.75 2014-07-19 09:40:19.000 200 21192.16 42.96 42838.40 47793.74 2014-07-19 09:40:20.000 200 21192.13 42.98 42838.36 47793.73 2014-07-19 09:40:21.000 200 21192.09 42.99 42838.36 47793.71 2014-07-19 09:40:22.000 200 21192.08 42.99 42838.37 47793.66 2014-07-19 09:40:23.000 200 21192.09 42.99 42838.35 47793.61 2014-07-19 09:40:24.000 200 21192.03 42.97 42838.32 47793.61 2014-07-19 09:40:25.000 200 21192.04 42.87 42838.33 47793.56 2014-07-19 09:40:26.000 200 21192.05 42.79 42838.34 47793.59 2014-07-19 09:40:27.000 200 21192.06 42.75 42838.37 47793.65 2014-07-19 09:40:28.000 200 21192.08 42.74 42838.40 47793.66 2014-07-19 09:40:29.000 200 21192.09 42.74 42838.43 47793.70 2014-07-19 09:40:30.000 200 21192.11 42.70 42838.42 47793.74 2014-07-19 09:40:31.000 200 21192.08 42.70 42838.46 47793.72 2014-07-19 09:40:32.000 200 21192.07 42.69 42838.45 47793.73 2014-07-19 09:40:33.000 200 21192.07 42.67 42838.46 47793.75 2014-07-19 09:40:34.000 200 21192.07 42.66 42838.47 47793.72 2014-07-19 09:40:35.000 200 21192.09 42.64 42838.47 47793.72 2014-07-19 09:40:36.000 200 21192.07 42.64 42838.50 47793.73 2014-07-19 09:40:37.000 200 21192.05 42.66 42838.51 47793.75 2014-07-19 09:40:38.000 200 21192.03 42.67 42838.48 47793.77 2014-07-19 09:40:39.000 200 21192.05 42.65 42838.48 47793.73 2014-07-19 09:40:40.000 200 21192.02 42.62 42838.52 47793.75 2014-07-19 09:40:41.000 200 21191.97 42.59 42838.51 47793.74 2014-07-19 09:40:42.000 200 21191.97 42.57 42838.49 47793.74 2014-07-19 09:40:43.000 200 21191.95 42.58 42838.51 47793.74 2014-07-19 09:40:44.000 200 21191.96 42.58 42838.55 47793.77 2014-07-19 09:40:45.000 200 21191.97 42.57 42838.55 47793.76 2014-07-19 09:40:46.000 200 21191.96 42.60 42838.56 47793.76 2014-07-19 09:40:47.000 200 21191.95 42.66 42838.55 47793.74 2014-07-19 09:40:48.000 200 21191.94 42.67 42838.50 47793.72 2014-07-19 09:40:49.000 200 21191.91 42.67 42838.51 47793.68 2014-07-19 09:40:50.000 200 21191.89 42.64 42838.53 47793.68 2014-07-19 09:40:51.000 200 21191.87 42.62 42838.53 47793.68 2014-07-19 09:40:52.000 200 21191.86 42.61 42838.50 47793.68 2014-07-19 09:40:53.000 200 21191.87 42.58 42838.52 47793.67 2014-07-19 09:40:54.000 200 21191.87 42.59 42838.54 47793.65 2014-07-19 09:40:55.000 200 21191.85 42.58 42838.54 47793.68 2014-07-19 09:40:56.000 200 21191.84 42.60 42838.50 47793.68 2014-07-19 09:40:57.000 200 21191.88 42.61 42838.52 47793.70 2014-07-19 09:40:58.000 200 21191.90 42.63 42838.50 47793.67 2014-07-19 09:40:59.000 200 21191.89 42.65 42838.47 47793.67 2014-07-19 09:41:00.000 200 21191.92 42.64 42838.46 47793.66 2014-07-19 09:41:01.000 200 21191.90 42.62 42838.45 47793.66 2014-07-19 09:41:02.000 200 21191.89 42.62 42838.44 47793.63 2014-07-19 09:41:03.000 200 21191.92 42.63 42838.45 47793.64 2014-07-19 09:41:04.000 200 21191.90 42.61 42838.44 47793.62 2014-07-19 09:41:05.000 200 21191.91 42.62 42838.44 47793.60 2014-07-19 09:41:06.000 200 21191.94 42.61 42838.41 47793.62 2014-07-19 09:41:07.000 200 21191.91 42.57 42838.40 47793.62 2014-07-19 09:41:08.000 200 21191.88 42.55 42838.42 47793.59 2014-07-19 09:41:09.000 200 21191.90 42.52 42838.41 47793.61 2014-07-19 09:41:10.000 200 21191.92 42.52 42838.43 47793.61 2014-07-19 09:41:11.000 200 21191.91 42.49 42838.43 47793.60 2014-07-19 09:41:12.000 200 21191.93 42.47 42838.42 47793.63 2014-07-19 09:41:13.000 200 21191.92 42.46 42838.46 47793.60 2014-07-19 09:41:14.000 200 21191.94 42.50 42838.38 47793.62 2014-07-19 09:41:15.000 200 21191.96 42.52 42838.37 47793.61 2014-07-19 09:41:16.000 200 21191.94 42.51 42838.37 47793.60 2014-07-19 09:41:17.000 200 21191.92 42.52 42838.36 47793.56 2014-07-19 09:41:18.000 200 21191.94 42.50 42838.33 47793.56 2014-07-19 09:41:19.000 200 21191.91 42.47 42838.36 47793.56 2014-07-19 09:41:20.000 200 21191.90 42.41 42838.40 47793.56 2014-07-19 09:41:21.000 200 21191.89 42.36 42838.41 47793.55 2014-07-19 09:41:22.000 200 21191.87 42.36 42838.40 47793.57 2014-07-19 09:41:23.000 200 21191.87 42.35 42838.45 47793.61 2014-07-19 09:41:24.000 200 21191.90 42.35 42838.47 47793.61 2014-07-19 09:41:25.000 200 21191.94 42.40 42838.44 47793.64 2014-07-19 09:41:26.000 200 21191.96 42.43 42838.41 47793.64 2014-07-19 09:41:27.000 200 21191.95 42.50 42838.35 47793.61 2014-07-19 09:41:28.000 200 21191.94 42.62 42838.32 47793.60 2014-07-19 09:41:29.000 200 21191.91 42.71 42838.23 47793.51 2014-07-19 09:41:30.000 200 21191.90 42.75 42838.15 47793.43 2014-07-19 09:41:31.000 200 21191.87 42.79 42838.10 47793.36 2014-07-19 09:41:32.000 200 21191.85 42.77 42838.03 47793.30 2014-07-19 09:41:33.000 200 21191.84 42.73 42838.04 47793.25 2014-07-19 09:41:34.000 200 21191.87 42.72 42838.02 47793.26 2014-07-19 09:41:35.000 200 21191.86 42.70 42837.96 47793.26 2014-07-19 09:41:36.000 200 21191.87 42.67 42838.00 47793.25 2014-07-19 09:41:37.000 200 21191.90 42.65 42838.06 47793.24 2014-07-19 09:41:38.000 200 21191.92 42.61 42838.11 47793.31 2014-07-19 09:41:39.000 200 21191.95 42.60 42838.10 47793.34 2014-07-19 09:41:40.000 200 21192.00 42.58 42838.11 47793.34 2014-07-19 09:41:41.000 200 21192.04 42.56 42838.14 47793.36 2014-07-19 09:41:42.000 200 21192.05 42.55 42838.14 47793.41 2014-07-19 09:41:43.000 200 21192.07 42.56 42838.16 47793.46 2014-07-19 09:41:44.000 200 21192.05 42.57 42838.22 47793.47 2014-07-19 09:41:45.000 200 21192.04 42.56 42838.24 47793.51 2014-07-19 09:41:46.000 200 21192.08 42.58 42838.21 47793.50 2014-07-19 09:41:47.000 200 21192.13 42.61 42838.22 47793.53 2014-07-19 09:41:48.000 200 21192.12 42.62 42838.21 47793.54 2014-07-19 09:41:49.000 200 21192.11 42.58 42838.20 47793.54 2014-07-19 09:41:50.000 200 21192.11 42.55 42838.20 47793.55 2014-07-19 09:41:51.000 200 21192.10 42.52 42838.26 47793.56 2014-07-19 09:41:52.000 200 21192.09 42.55 42838.26 47793.56 2014-07-19 09:41:53.000 200 21192.12 42.59 42838.24 47793.56 2014-07-19 09:41:54.000 200 21192.16 42.61 42838.30 47793.60 2014-07-19 09:41:55.000 200 21192.18 42.60 42838.27 47793.58 2014-07-19 09:41:56.000 200 21192.16 42.61 42838.26 47793.59 2014-07-19 09:41:57.000 200 21192.14 42.62 42838.26 47793.58 2014-07-19 09:41:58.000 200 21192.10 42.66 42838.22 47793.56 2014-07-19 09:41:59.000 200 21192.13 42.64 42838.21 47793.55 2014-07-19 09:42:00.000 200 21192.13 42.57 42838.24 47793.52 2014-07-19 09:42:01.000 200 21192.13 42.54 42838.25 47793.54 2014-07-19 09:42:02.000 200 21192.11 42.55 42838.24 47793.55 2014-07-19 09:42:03.000 200 21192.09 42.56 42838.24 47793.55 2014-07-19 09:42:04.000 200 21192.05 42.61 42838.23 47793.52 2014-07-19 09:42:05.000 200 21192.04 42.63 42838.22 47793.51 2014-07-19 09:42:06.000 200 21192.07 42.64 42838.21 47793.48 2014-07-19 09:42:07.000 200 21192.06 42.66 42838.18 47793.48 2014-07-19 09:42:08.000 200 21192.05 42.67 42838.13 47793.43 2014-07-19 09:42:09.000 200 21192.03 42.64 42838.13 47793.41 2014-07-19 09:42:10.000 200 21192.00 42.63 42838.14 47793.42 2014-07-19 09:42:11.000 200 21192.01 42.61 42838.16 47793.40 2014-07-19 09:42:12.000 200 21192.05 42.61 42838.12 47793.42 2014-07-19 09:42:13.000 200 21192.06 42.63 42838.15 47793.43 2014-07-19 09:42:14.000 200 21192.05 42.67 42838.11 47793.40 2014-07-19 09:42:15.000 200 21192.02 42.70 42838.09 47793.37 2014-07-19 09:42:16.000 200 21191.99 42.73 42838.09 47793.37 2014-07-19 09:42:17.000 200 21191.94 42.76 42838.09 47793.33 2014-07-19 09:42:18.000 200 21191.92 42.77 42838.06 47793.31 2014-07-19 09:42:19.000 200 21191.90 42.77 42838.02 47793.28 2014-07-19 09:42:20.000 200 21191.91 42.74 42838.00 47793.27 2014-07-19 09:42:21.000 200 21191.91 42.77 42837.96 47793.25 2014-07-19 09:42:22.000 200 21191.90 42.79 42837.96 47793.24 2014-07-19 09:42:23.000 200 21191.91 42.78 42837.92 47793.23 2014-07-19 09:42:24.000 200 21191.93 42.76 42837.89 47793.19 2014-07-19 09:42:25.000 200 21191.95 42.75 42837.91 47793.19 2014-07-19 09:42:26.000 200 21191.95 42.72 42837.92 47793.21 2014-07-19 09:42:27.000 200 21191.95 42.68 42837.92 47793.20 2014-07-19 09:42:28.000 200 21191.96 42.64 42837.95 47793.23 2014-07-19 09:42:29.000 200 21191.95 42.62 42837.95 47793.23 2014-07-19 09:42:30.000 200 21191.96 42.61 42837.96 47793.25 2014-07-19 09:42:31.000 200 21191.92 42.56 42837.95 47793.24 2014-07-19 09:42:32.000 200 21191.92 42.53 42838.00 47793.28 2014-07-19 09:42:33.000 200 21191.93 42.50 42838.02 47793.27 2014-07-19 09:42:34.000 200 21191.92 42.50 42838.01 47793.27 2014-07-19 09:42:35.000 200 21191.90 42.48 42838.03 47793.29 2014-07-19 09:42:36.000 200 21191.88 42.45 42838.03 47793.28 2014-07-19 09:42:37.000 200 21191.90 42.45 42838.05 47793.31 2014-07-19 09:42:38.000 200 21191.90 42.48 42838.04 47793.30 2014-07-19 09:42:39.000 200 21191.88 42.44 42838.07 47793.28 2014-07-19 09:42:40.000 200 21191.89 42.41 42838.06 47793.30 2014-07-19 09:42:41.000 200 21191.89 42.38 42838.07 47793.30 2014-07-19 09:42:42.000 200 21191.91 42.32 42838.07 47793.33 2014-07-19 09:42:43.000 200 21191.90 42.28 42838.13 47793.36 2014-07-19 09:42:44.000 200 21191.94 42.25 42838.20 47793.39 2014-07-19 09:42:45.000 200 21191.93 42.19 42838.25 47793.43 2014-07-19 09:42:46.000 200 21191.94 42.14 42838.26 47793.47 2014-07-19 09:42:47.000 200 21192.01 42.13 42838.28 47793.52 2014-07-19 09:42:48.000 200 21192.10 42.13 42838.31 47793.56 2014-07-19 09:42:49.000 200 21192.12 42.10 42838.29 47793.60 2014-07-19 09:42:50.000 200 21192.14 42.09 42838.31 47793.63 2014-07-19 09:42:51.000 200 21192.17 42.07 42838.35 47793.66 2014-07-19 09:42:52.000 200 21192.17 42.02 42838.36 47793.69 2014-07-19 09:42:53.000 200 21192.18 42.00 42838.38 47793.72 2014-07-19 09:42:54.000 200 21192.20 41.98 42838.39 47793.74 2014-07-19 09:42:55.000 200 21192.19 41.97 42838.41 47793.78 2014-07-19 09:42:56.000 200 21192.18 41.98 42838.46 47793.77 2014-07-19 09:42:57.000 200 21192.19 41.95 42838.46 47793.79 2014-07-19 09:42:58.000 200 21192.20 41.96 42838.47 47793.79 2014-07-19 09:42:59.000 200 21192.20 41.96 42838.48 47793.80 2014-07-19 09:43:00.000 200 21192.19 41.94 42838.49 47793.81 2014-07-19 09:43:01.000 200 21192.19 41.98 42838.51 47793.82 2014-07-19 09:43:02.000 200 21192.19 41.97 42838.51 47793.82 2014-07-19 09:43:03.000 200 21192.21 41.94 42838.50 47793.82 2014-07-19 09:43:04.000 200 21192.21 41.92 42838.52 47793.82 2014-07-19 09:43:05.000 200 21192.19 41.92 42838.53 47793.82 2014-07-19 09:43:06.000 200 21192.21 41.92 42838.54 47793.83 2014-07-19 09:43:07.000 200 21192.23 41.94 42838.52 47793.84 2014-07-19 09:43:08.000 200 21192.21 41.94 42838.52 47793.84 2014-07-19 09:43:09.000 200 21192.21 41.95 42838.51 47793.82 2014-07-19 09:43:10.000 200 21192.17 41.98 42838.48 47793.80 2014-07-19 09:43:11.000 200 21192.14 42.00 42838.44 47793.77 2014-07-19 09:43:12.000 200 21192.14 42.01 42838.44 47793.75 2014-07-19 09:43:13.000 200 21192.11 42.01 42838.41 47793.73 2014-07-19 09:43:14.000 200 21192.09 41.99 42838.43 47793.73 2014-07-19 09:43:15.000 200 21192.08 42.00 42838.43 47793.71 2014-07-19 09:43:16.000 200 21192.03 42.02 42838.43 47793.69 2014-07-19 09:43:17.000 200 21192.00 42.11 42838.37 47793.70 2014-07-19 09:43:18.000 200 21191.94 42.17 42838.33 47793.62 2014-07-19 09:43:19.000 200 21191.92 42.20 42838.29 47793.57 2014-07-19 09:43:20.000 200 21191.91 42.22 42838.24 47793.50 2014-07-19 09:43:21.000 200 21191.93 42.25 42838.22 47793.47 2014-07-19 09:43:22.000 200 21191.90 42.24 42838.18 47793.43 2014-07-19 09:43:23.000 200 21191.84 42.23 42838.18 47793.40 2014-07-19 09:43:24.000 200 21191.82 42.24 42838.20 47793.38 2014-07-19 09:43:25.000 200 21191.77 42.29 42838.16 47793.33 2014-07-19 09:43:26.000 200 21191.79 42.27 42838.13 47793.33 2014-07-19 09:43:27.000 200 21191.75 42.30 42838.09 47793.29 2014-07-19 09:43:28.000 200 21191.74 42.30 42838.08 47793.28 2014-07-19 09:43:29.000 200 21191.73 42.30 42838.10 47793.26 2014-07-19 09:43:30.000 200 21191.73 42.30 42838.11 47793.24 2014-07-19 09:43:31.000 200 21191.70 42.29 42838.10 47793.22 2014-07-19 09:43:32.000 200 21191.68 42.29 42838.09 47793.24 2014-07-19 09:43:33.000 200 21191.70 42.30 42838.11 47793.24 2014-07-19 09:43:34.000 200 21191.73 42.31 42838.11 47793.26 2014-07-19 09:43:35.000 200 21191.77 42.33 42838.08 47793.27 2014-07-19 09:43:36.000 200 21191.76 42.35 42838.05 47793.26 2014-07-19 09:43:37.000 200 21191.78 42.32 42838.07 47793.27 2014-07-19 09:43:38.000 200 21191.78 42.29 42838.11 47793.27 2014-07-19 09:43:39.000 200 21191.82 42.31 42838.09 47793.26 2014-07-19 09:43:40.000 200 21191.85 42.30 42838.10 47793.28 2014-07-19 09:43:41.000 200 21191.87 42.33 42838.09 47793.29 2014-07-19 09:43:42.000 200 21191.90 42.30 42838.08 47793.31 2014-07-19 09:43:43.000 200 21191.96 42.32 42838.06 47793.32 2014-07-19 09:43:44.000 200 21191.94 42.34 42838.05 47793.31 2014-07-19 09:43:45.000 200 21191.94 42.32 42838.09 47793.34 2014-07-19 09:43:46.000 200 21191.96 42.31 42838.06 47793.33 2014-07-19 09:43:47.000 200 21191.97 42.29 42838.05 47793.34 2014-07-19 09:43:48.000 200 21191.96 42.28 42838.10 47793.36 2014-07-19 09:43:49.000 200 21191.96 42.27 42838.11 47793.36 2014-07-19 09:43:50.000 200 21191.96 42.31 42838.11 47793.38 2014-07-19 09:43:51.000 200 21192.00 42.31 42838.12 47793.38 2014-07-19 09:43:52.000 200 21192.00 42.29 42838.13 47793.39 2014-07-19 09:43:53.000 200 21191.98 42.33 42838.16 47793.39 2014-07-19 09:43:54.000 200 21192.01 42.34 42838.11 47793.38 2014-07-19 09:43:55.000 200 21191.97 42.36 42838.14 47793.41 2014-07-19 09:43:56.000 200 21191.96 42.34 42838.15 47793.39 2014-07-19 09:43:57.000 200 21191.97 42.34 42838.15 47793.40 2014-07-19 09:43:58.000 200 21191.99 42.32 42838.16 47793.39 2014-07-19 09:43:59.000 200 21192.01 42.31 42838.13 47793.42 2014-07-19 09:44:00.000 200 21192.02 42.28 42838.13 47793.41 2014-07-19 09:44:01.000 200 21192.05 42.24 42838.12 47793.41 2014-07-19 09:44:02.000 200 21192.06 42.23 42838.11 47793.43 2014-07-19 09:44:03.000 200 21192.09 42.19 42838.12 47793.43 2014-07-19 09:44:04.000 200 21192.11 42.14 42838.15 47793.43 2014-07-19 09:44:05.000 200 21192.07 42.12 42838.18 47793.47 2014-07-19 09:44:06.000 200 21192.07 42.11 42838.23 47793.48 2014-07-19 09:44:07.000 200 21192.10 42.07 42838.23 47793.49 2014-07-19 09:44:08.000 200 21192.13 42.04 42838.21 47793.53 2014-07-19 09:44:09.000 200 21192.15 42.04 42838.25 47793.56 2014-07-19 09:44:10.000 200 21192.14 42.05 42838.27 47793.57 2014-07-19 09:44:11.000 200 21192.13 42.08 42838.25 47793.56 2014-07-19 09:44:12.000 200 21192.13 42.10 42838.23 47793.56 2014-07-19 09:44:13.000 200 21192.13 42.09 42838.21 47793.55 2014-07-19 09:44:14.000 200 21192.08 42.11 42838.21 47793.52 2014-07-19 09:44:15.000 200 21192.08 42.09 42838.21 47793.53 2014-07-19 09:44:16.000 200 21192.08 42.07 42838.23 47793.52 2014-07-19 09:44:17.000 200 21192.07 42.07 42838.22 47793.53 2014-07-19 09:44:18.000 200 21192.08 42.08 42838.22 47793.52 2014-07-19 09:44:19.000 200 21192.06 42.07 42838.22 47793.53 2014-07-19 09:44:20.000 200 21192.06 42.07 42838.22 47793.53 2014-07-19 09:44:21.000 200 21192.07 42.09 42838.21 47793.52 2014-07-19 09:44:22.000 200 21192.06 42.08 42838.25 47793.51 2014-07-19 09:44:23.000 200 21192.05 42.05 42838.25 47793.54 2014-07-19 09:44:24.000 200 21192.06 42.07 42838.25 47793.56 2014-07-19 09:44:25.000 200 21192.05 42.04 42838.22 47793.54 2014-07-19 09:44:26.000 200 21192.04 42.04 42838.25 47793.55 2014-07-19 09:44:27.000 200 21192.03 42.04 42838.26 47793.55 2014-07-19 09:44:28.000 200 21192.05 42.04 42838.27 47793.56 2014-07-19 09:44:29.000 200 21192.05 42.05 42838.29 47793.58 2014-07-19 09:44:30.000 200 21192.05 42.08 42838.27 47793.55 2014-07-19 09:44:31.000 200 21192.03 42.11 42838.29 47793.54 2014-07-19 09:44:32.000 200 21192.02 42.14 42838.28 47793.54 2014-07-19 09:44:33.000 200 21192.01 42.14 42838.28 47793.53 2014-07-19 09:44:34.000 200 21192.01 42.15 42838.25 47793.53 2014-07-19 09:44:35.000 200 21192.01 42.20 42838.25 47793.52 2014-07-19 09:44:36.000 200 21192.01 42.20 42838.20 47793.49 2014-07-19 09:44:37.000 200 21191.99 42.21 42838.22 47793.47 2014-07-19 09:44:38.000 200 21191.96 42.20 42838.19 47793.46 2014-07-19 09:44:39.000 200 21191.96 42.21 42838.22 47793.44 2014-07-19 09:44:40.000 200 21191.97 42.24 42838.19 47793.44 2014-07-19 09:44:41.000 200 21192.00 42.23 42838.20 47793.43 2014-07-19 09:44:42.000 200 21191.95 42.24 42838.18 47793.40 2014-07-19 09:44:43.000 200 21191.90 42.22 42838.19 47793.41 2014-07-19 09:44:44.000 200 21191.87 42.22 42838.17 47793.40 2014-07-19 09:44:45.000 200 21191.86 42.24 42838.15 47793.41 2014-07-19 09:44:46.000 200 21191.87 42.23 42838.17 47793.39 2014-07-19 09:44:47.000 200 21191.89 42.22 42838.17 47793.38 2014-07-19 09:44:48.000 200 21191.85 42.23 42838.15 47793.39 2014-07-19 09:44:49.000 200 21191.84 42.24 42838.16 47793.37 2014-07-19 09:44:50.000 200 21191.86 42.22 42838.17 47793.40 2014-07-19 09:44:51.000 200 21191.84 42.20 42838.19 47793.39 2014-07-19 09:44:52.000 200 21191.81 42.21 42838.18 47793.40 2014-07-19 09:44:53.000 200 21191.81 42.22 42838.19 47793.41 2014-07-19 09:44:54.000 200 21191.79 42.20 42838.23 47793.41 2014-07-19 09:44:55.000 200 21191.80 42.21 42838.25 47793.44 2014-07-19 09:44:56.000 200 21191.81 42.22 42838.25 47793.45 2014-07-19 09:44:57.000 200 21191.76 42.15 42838.26 47793.42 2014-07-19 09:44:58.000 200 21191.70 42.08 42838.28 47793.43 2014-07-19 09:44:59.000 200 21191.68 42.06 42838.30 47793.42 2014-07-19 09:45:00.000 200 21191.62 42.06 42838.32 47793.45 2014-07-19 09:45:01.000 200 21191.62 42.04 42838.32 47793.41 2014-07-19 09:45:02.000 200 21191.63 42.06 42838.32 47793.39 2014-07-19 09:45:03.000 200 21191.63 42.06 42838.31 47793.39 2014-07-19 09:45:04.000 200 21191.59 42.08 42838.25 47793.38 2014-07-19 09:45:05.000 200 21191.59 42.11 42838.25 47793.34 2014-07-19 09:45:06.000 200 21191.56 42.15 42838.21 47793.33 2014-07-19 09:45:07.000 200 21191.56 42.17 42838.15 47793.29 2014-07-19 09:45:08.000 200 21191.53 42.20 42838.14 47793.23 2014-07-19 09:45:09.000 200 21191.53 42.24 42838.09 47793.19 2014-07-19 09:45:10.000 200 21191.48 42.28 42838.00 47793.12 2014-07-19 09:45:11.000 200 21191.46 42.28 42837.99 47793.07 2014-07-19 09:45:12.000 200 21191.42 42.28 42837.93 47793.00 2014-07-19 09:45:13.000 200 21191.42 42.25 42837.90 47792.98 2014-07-19 09:45:14.000 200 21191.42 42.20 42837.89 47792.93 2014-07-19 09:45:15.000 200 21191.42 42.20 42837.87 47792.92 2014-07-19 09:45:16.000 200 21191.42 42.19 42837.88 47792.91 2014-07-19 09:45:17.000 200 21191.38 42.18 42837.91 47792.90 2014-07-19 09:45:18.000 200 21191.36 42.14 42837.88 47792.90 2014-07-19 09:45:19.000 200 21191.37 42.09 42837.86 47792.89 2014-07-19 09:45:20.000 200 21191.41 42.06 42837.87 47792.93 2014-07-19 09:45:21.000 200 21191.41 42.07 42837.89 47792.94 2014-07-19 09:45:22.000 200 21191.34 42.20 42837.84 47792.90 2014-07-19 09:45:23.000 200 21191.29 42.35 42837.73 47792.84 2014-07-19 09:45:24.000 200 21191.22 42.41 42837.65 47792.74 2014-07-19 09:45:25.000 200 21191.21 42.40 42837.58 47792.61 2014-07-19 09:45:26.000 200 21191.19 42.42 42837.52 47792.57 2014-07-19 09:45:27.000 200 21191.24 42.37 42837.52 47792.50 2014-07-19 09:45:28.000 200 21191.29 42.27 42837.52 47792.52 2014-07-19 09:45:29.000 200 21191.33 42.18 42837.58 47792.56 2014-07-19 09:45:30.000 200 21191.33 42.12 42837.64 47792.64 2014-07-19 09:45:31.000 200 21191.38 42.05 42837.70 47792.70 2014-07-19 09:45:32.000 200 21191.43 42.02 42837.76 47792.76 2014-07-19 09:45:33.000 200 21191.45 42.02 42837.79 47792.81 2014-07-19 09:45:34.000 200 21191.45 42.03 42837.85 47792.87 2014-07-19 09:45:35.000 200 21191.46 42.05 42837.84 47792.93 2014-07-19 09:45:36.000 200 21191.51 42.01 42837.86 47792.93 2014-07-19 09:45:37.000 200 21191.54 41.96 42837.89 47792.94 2014-07-19 09:45:38.000 200 21191.56 41.95 42837.90 47792.99 2014-07-19 09:45:39.000 200 21191.58 41.96 42837.92 47793.02 2014-07-19 09:45:40.000 200 21191.59 41.99 42837.97 47793.04 2014-07-19 09:45:41.000 200 21191.59 41.98 42837.98 47793.09 2014-07-19 09:45:42.000 200 21191.58 41.95 42838.01 47793.08 2014-07-19 09:45:43.000 200 21191.56 41.94 42838.03 47793.12 2014-07-19 09:45:44.000 200 21191.55 41.92 42838.02 47793.11 2014-07-19 09:45:45.000 200 21191.56 41.93 42838.01 47793.13 2014-07-19 09:45:46.000 200 21191.58 41.93 42838.03 47793.12 2014-07-19 09:45:47.000 200 21191.61 41.92 42838.04 47793.14 2014-07-19 09:45:48.000 200 21191.60 41.90 42838.05 47793.14 2014-07-19 09:45:49.000 200 21191.53 41.92 42838.04 47793.13 2014-07-19 09:45:50.000 200 21191.56 41.93 42838.06 47793.15 2014-07-19 09:45:51.000 200 21191.53 41.92 42838.06 47793.15 2014-07-19 09:45:52.000 200 21191.50 41.92 42838.07 47793.14 2014-07-19 09:45:53.000 200 21191.50 41.92 42838.14 47793.16 2014-07-19 09:45:54.000 200 21191.56 41.95 42838.13 47793.19 2014-07-19 09:45:55.000 200 21191.60 41.99 42838.12 47793.21 2014-07-19 09:45:56.000 200 21191.64 42.01 42838.14 47793.22 2014-07-19 09:45:57.000 200 21191.69 42.04 42838.16 47793.23 2014-07-19 09:45:58.000 200 21191.68 42.05 42838.18 47793.27 2014-07-19 09:45:59.000 200 21191.72 42.08 42838.18 47793.30 2014-07-19 09:46:00.000 200 21191.76 42.10 42838.18 47793.33 2014-07-19 09:46:01.000 200 21191.75 42.12 42838.21 47793.31 2014-07-19 09:46:02.000 200 21191.77 42.13 42838.22 47793.33 2014-07-19 09:46:03.000 200 21191.76 42.12 42838.21 47793.30 2014-07-19 09:46:04.000 200 21191.76 42.13 42838.19 47793.33 2014-07-19 09:46:05.000 200 21191.75 42.13 42838.18 47793.33 2014-07-19 09:46:06.000 200 21191.75 42.08 42838.23 47793.35 2014-07-19 09:46:07.000 200 21191.78 42.04 42838.25 47793.35 2014-07-19 09:46:08.000 200 21191.82 42.02 42838.26 47793.39 2014-07-19 09:46:09.000 200 21191.83 42.01 42838.29 47793.41 2014-07-19 09:46:10.000 200 21191.83 42.01 42838.30 47793.43 2014-07-19 09:46:11.000 200 21191.84 42.05 42838.28 47793.43 2014-07-19 09:46:12.000 200 21191.85 42.08 42838.27 47793.45 2014-07-19 09:46:13.000 200 21191.85 42.09 42838.26 47793.42 2014-07-19 09:46:14.000 200 21191.86 42.06 42838.25 47793.42 2014-07-19 09:46:15.000 200 21191.85 42.09 42838.25 47793.39 2014-07-19 09:46:16.000 200 21191.83 42.14 42838.24 47793.41 2014-07-19 09:46:17.000 200 21191.81 42.18 42838.22 47793.39 2014-07-19 09:46:18.000 200 21191.83 42.18 42838.21 47793.38 2014-07-19 09:46:19.000 200 21191.84 42.20 42838.20 47793.37 2014-07-19 09:46:20.000 200 21191.81 42.20 42838.17 47793.34 2014-07-19 09:46:21.000 200 21191.84 42.21 42838.12 47793.32 2014-07-19 09:46:22.000 200 21191.85 42.24 42838.12 47793.30 2014-07-19 09:46:23.000 200 21191.86 42.25 42838.12 47793.29 2014-07-19 09:46:24.000 200 21191.86 42.23 42838.13 47793.31 2014-07-19 09:46:25.000 200 21191.89 42.22 42838.10 47793.28 2014-07-19 09:46:26.000 200 21191.85 42.21 42838.09 47793.28 2014-07-19 09:46:27.000 200 21191.81 42.20 42838.11 47793.27 2014-07-19 09:46:28.000 200 21191.86 42.20 42838.12 47793.29 2014-07-19 09:46:29.000 200 21191.86 42.22 42838.12 47793.28 2014-07-19 09:46:30.000 200 21191.88 42.21 42838.14 47793.32 2014-07-19 09:46:31.000 200 21191.92 42.19 42838.12 47793.30 2014-07-19 09:46:32.000 200 21191.91 42.18 42838.13 47793.30 2014-07-19 09:46:33.000 200 21191.91 42.17 42838.11 47793.32 2014-07-19 09:46:34.000 200 21191.93 42.12 42838.13 47793.35 2014-07-19 09:46:35.000 200 21191.94 42.07 42838.19 47793.37 2014-07-19 09:46:36.000 200 21191.91 42.05 42838.19 47793.36 2014-07-19 09:46:37.000 200 21191.95 42.05 42838.20 47793.41 2014-07-19 09:46:38.000 200 21191.96 42.06 42838.22 47793.41 2014-07-19 09:46:39.000 200 21191.97 42.08 42838.21 47793.42 2014-07-19 09:46:40.000 200 21191.97 42.06 42838.20 47793.43 2014-07-19 09:46:41.000 200 21191.97 42.05 42838.22 47793.43 2014-07-19 09:46:42.000 200 21191.96 42.10 42838.24 47793.41 2014-07-19 09:46:43.000 200 21191.97 42.12 42838.23 47793.43 2014-07-19 09:46:44.000 200 21191.98 42.16 42838.20 47793.43 2014-07-19 09:46:45.000 200 21191.97 42.19 42838.17 47793.41 2014-07-19 09:46:46.000 200 21191.99 42.22 42838.12 47793.39 2014-07-19 09:46:47.000 200 21191.98 42.24 42838.09 47793.36 2014-07-19 09:46:48.000 200 21191.97 42.30 42838.02 47793.32 2014-07-19 09:46:49.000 200 21191.96 42.31 42838.03 47793.29 2014-07-19 09:46:50.000 200 21191.93 42.31 42838.04 47793.28 2014-07-19 09:46:51.000 200 21191.91 42.31 42837.99 47793.23 2014-07-19 09:46:52.000 200 21191.90 42.30 42837.99 47793.20 2014-07-19 09:46:53.000 200 21191.92 42.30 42837.97 47793.19 2014-07-19 09:46:54.000 200 21191.92 42.32 42837.93 47793.18 2014-07-19 09:46:55.000 200 21191.88 42.33 42837.92 47793.16 2014-07-19 09:46:56.000 200 21191.86 42.33 42837.93 47793.13 2014-07-19 09:46:57.000 200 21191.86 42.31 42837.92 47793.15 2014-07-19 09:46:58.000 200 21191.85 42.29 42837.88 47793.11 2014-07-19 09:46:59.000 200 21191.81 42.30 42837.91 47793.12 2014-07-19 09:47:00.000 200 21191.82 42.26 42837.92 47793.11 2014-07-19 09:47:01.000 200 21191.83 42.22 42837.92 47793.11 2014-07-19 09:47:02.000 200 21191.85 42.19 42837.91 47793.11 2014-07-19 09:47:03.000 200 21191.86 42.18 42837.94 47793.15 2014-07-19 09:47:04.000 200 21191.87 42.16 42837.93 47793.14 2014-07-19 09:47:05.000 200 21191.90 42.12 42837.95 47793.14 2014-07-19 09:47:06.000 200 21191.88 42.10 42837.99 47793.17 2014-07-19 09:47:07.000 200 21191.86 42.10 42837.97 47793.16 2014-07-19 09:47:08.000 200 21191.87 42.07 42837.99 47793.19 2014-07-19 09:47:09.000 200 21191.89 42.02 42838.01 47793.20 2014-07-19 09:47:10.000 200 21191.90 42.00 42838.03 47793.22 2014-07-19 09:47:11.000 200 21191.86 41.98 42838.06 47793.23 2014-07-19 09:47:12.000 200 21191.84 41.99 42838.07 47793.25 2014-07-19 09:47:13.000 200 21191.82 41.99 42838.05 47793.23 2014-07-19 09:47:14.000 200 21191.82 41.98 42838.05 47793.25 2014-07-19 09:47:15.000 200 21191.83 41.98 42838.07 47793.26 2014-07-19 09:47:16.000 200 21191.82 41.95 42838.09 47793.26 2014-07-19 09:47:17.000 200 21191.79 41.93 42838.11 47793.25 2014-07-19 09:47:18.000 200 21191.74 41.89 42838.08 47793.25 2014-07-19 09:47:19.000 200 21191.71 41.87 42838.10 47793.25 2014-07-19 09:47:20.000 200 21191.66 41.82 42838.12 47793.27 2014-07-19 09:47:21.000 200 21191.63 41.83 42838.13 47793.23 2014-07-19 09:47:22.000 200 21191.62 41.87 42838.15 47793.24 2014-07-19 09:47:23.000 200 21191.62 41.89 42838.15 47793.27 2014-07-19 09:47:24.000 200 21191.61 41.88 42838.18 47793.25 2014-07-19 09:47:25.000 200 21191.62 41.86 42838.22 47793.24 2014-07-19 09:47:26.000 200 21191.61 41.87 42838.19 47793.24 2014-07-19 09:47:27.000 200 21191.60 41.88 42838.19 47793.26 2014-07-19 09:47:28.000 200 21191.60 41.87 42838.21 47793.25 2014-07-19 09:47:29.000 200 21191.63 41.87 42838.18 47793.27 2014-07-19 09:47:30.000 200 21191.63 41.89 42838.16 47793.25 2014-07-19 09:47:31.000 200 21191.66 41.90 42838.15 47793.23 2014-07-19 09:47:32.000 200 21191.63 41.86 42838.13 47793.23 2014-07-19 09:47:33.000 200 21191.62 41.83 42838.14 47793.23 2014-07-19 09:47:34.000 200 21191.58 41.84 42838.12 47793.22 2014-07-19 09:47:35.000 200 21191.57 41.82 42838.13 47793.21 2014-07-19 09:47:36.000 200 21191.55 41.84 42838.13 47793.21 2014-07-19 09:47:37.000 200 21191.57 41.81 42838.11 47793.21 2014-07-19 09:47:38.000 200 21191.54 41.78 42838.13 47793.20 2014-07-19 09:47:39.000 200 21191.55 41.78 42838.12 47793.19 2014-07-19 09:47:40.000 200 21191.56 41.78 42838.14 47793.20 2014-07-19 09:47:41.000 200 21191.52 41.80 42838.14 47793.19 2014-07-19 09:47:42.000 200 21191.50 41.81 42838.12 47793.18 2014-07-19 09:47:43.000 200 21191.50 41.82 42838.11 47793.18 2014-07-19 09:47:44.000 200 21191.50 41.80 42838.12 47793.17 2014-07-19 09:47:45.000 200 21191.51 41.79 42838.11 47793.13 2014-07-19 09:47:46.000 200 21191.52 41.76 42838.10 47793.16 2014-07-19 09:47:47.000 200 21191.54 41.76 42838.09 47793.12 2014-07-19 09:47:48.000 200 21191.55 41.73 42838.08 47793.16 2014-07-19 09:47:49.000 200 21191.55 41.75 42838.09 47793.17 2014-07-19 09:47:50.000 200 21191.52 41.76 42838.10 47793.16 2014-07-19 09:47:51.000 200 21191.53 41.77 42838.08 47793.15 2014-07-19 09:47:52.000 200 21191.54 41.73 42838.06 47793.15 2014-07-19 09:47:53.000 200 21191.51 41.70 42838.06 47793.17 2014-07-19 09:47:54.000 200 21191.48 41.70 42838.09 47793.13 2014-07-19 09:47:55.000 200 21191.46 41.69 42838.10 47793.13 2014-07-19 09:47:56.000 200 21191.44 41.67 42838.10 47793.14 2014-07-19 09:47:57.000 200 21191.42 41.67 42838.10 47793.14 2014-07-19 09:47:58.000 200 21191.43 41.68 42838.14 47793.14 2014-07-19 09:47:59.000 200 21191.42 41.67 42838.13 47793.15 2014-07-19 09:48:00.000 200 21191.39 41.63 42838.12 47793.15 2014-07-19 09:48:01.000 200 21191.40 41.61 42838.13 47793.15 2014-07-19 09:48:02.000 200 21191.40 41.60 42838.15 47793.13 2014-07-19 09:48:03.000 200 21191.42 41.64 42838.18 47793.18 2014-07-19 09:48:04.000 200 21191.44 41.66 42838.19 47793.18 2014-07-19 09:48:05.000 200 21191.45 41.68 42838.19 47793.19 2014-07-19 09:48:06.000 200 21191.43 41.70 42838.16 47793.19 2014-07-19 09:48:07.000 200 21191.47 41.71 42838.17 47793.19 2014-07-19 09:48:08.000 200 21191.52 41.72 42838.17 47793.20 2014-07-19 09:48:09.000 200 21191.49 41.72 42838.17 47793.19 2014-07-19 09:48:10.000 200 21191.47 41.72 42838.16 47793.18 2014-07-19 09:48:11.000 200 21191.49 41.73 42838.16 47793.17 2014-07-19 09:48:12.000 200 21191.49 41.76 42838.17 47793.21 2014-07-19 09:48:13.000 200 21191.50 41.73 42838.17 47793.17 2014-07-19 09:48:14.000 200 21191.51 41.71 42838.14 47793.18 2014-07-19 09:48:15.000 200 21191.51 41.70 42838.12 47793.18 2014-07-19 09:48:16.000 200 21191.51 41.70 42838.17 47793.18 2014-07-19 09:48:17.000 200 21191.49 41.68 42838.18 47793.17 2014-07-19 09:48:18.000 200 21191.49 41.67 42838.13 47793.18 2014-07-19 09:48:19.000 200 21191.49 41.67 42838.15 47793.16 2014-07-19 09:48:20.000 200 21191.49 41.68 42838.11 47793.16 2014-07-19 09:48:21.000 200 21191.46 41.68 42838.12 47793.15 2014-07-19 09:48:22.000 200 21191.46 41.66 42838.10 47793.13 2014-07-19 09:48:23.000 200 21191.47 41.66 42838.10 47793.12 2014-07-19 09:48:24.000 200 21191.47 41.65 42838.13 47793.13 2014-07-19 09:48:25.000 200 21191.44 41.63 42838.10 47793.11 2014-07-19 09:48:26.000 200 21191.46 41.61 42838.12 47793.11 2014-07-19 09:48:27.000 200 21191.44 41.62 42838.11 47793.13 2014-07-19 09:48:28.000 200 21191.42 41.57 42838.12 47793.09 2014-07-19 09:48:29.000 200 21191.43 41.55 42838.11 47793.09 2014-07-19 09:48:30.000 200 21191.42 41.58 42838.08 47793.10 2014-07-19 09:48:31.000 200 21191.42 41.60 42838.08 47793.14 2014-07-19 09:48:32.000 200 21191.38 41.63 42838.12 47793.09 2014-07-19 09:48:33.000 200 21191.36 41.62 42838.10 47793.11 2014-07-19 09:48:34.000 200 21191.38 41.64 42838.08 47793.10 2014-07-19 09:48:35.000 200 21191.38 41.66 42838.08 47793.07 2014-07-19 09:48:36.000 200 21191.40 41.65 42838.07 47793.08 2014-07-19 09:48:37.000 200 21191.41 41.67 42838.06 47793.07 2014-07-19 09:48:38.000 200 21191.40 41.68 42838.05 47793.07 2014-07-19 09:48:39.000 200 21191.36 41.72 42838.06 47793.08 2014-07-19 09:48:40.000 200 21191.37 41.70 42838.04 47793.05 2014-07-19 09:48:41.000 200 21191.38 41.68 42838.06 47793.06 2014-07-19 09:48:42.000 200 21191.41 41.67 42838.07 47793.05 2014-07-19 09:48:43.000 200 21191.44 41.63 42838.04 47793.07 2014-07-19 09:48:44.000 200 21191.44 41.64 42838.07 47793.09 2014-07-19 09:48:45.000 200 21191.45 41.66 42838.07 47793.12 2014-07-19 09:48:46.000 200 21191.42 41.69 42838.05 47793.09 2014-07-19 09:48:47.000 200 21191.44 41.69 42838.05 47793.10 2014-07-19 09:48:48.000 200 21191.44 41.70 42838.10 47793.08 2014-07-19 09:48:49.000 200 21191.42 41.72 42838.07 47793.09 2014-07-19 09:48:50.000 200 21191.39 41.72 42838.05 47793.07 2014-07-19 09:48:51.000 200 21191.36 41.70 42838.04 47793.05 2014-07-19 09:48:52.000 200 21191.36 41.70 42838.01 47793.02 2014-07-19 09:48:53.000 200 21191.33 41.70 42838.02 47793.04 2014-07-19 09:48:54.000 200 21191.30 41.74 42838.03 47793.03 2014-07-19 09:48:55.000 200 21191.20 41.81 42838.00 47792.98 2014-07-19 09:48:56.000 200 21191.14 41.89 42837.94 47792.92 2014-07-19 09:48:57.000 200 21191.14 41.91 42837.88 47792.85 2014-07-19 09:48:58.000 200 21191.12 41.95 42837.84 47792.79 2014-07-19 09:48:59.000 200 21191.11 41.94 42837.81 47792.73 2014-07-19 09:49:00.000 200 21191.06 41.92 42837.82 47792.68 2014-07-19 09:49:01.000 200 21191.03 41.90 42837.79 47792.68 2014-07-19 09:49:02.000 200 21191.04 41.89 42837.79 47792.67 2014-07-19 09:49:03.000 200 21191.04 41.90 42837.77 47792.67 2014-07-19 09:49:04.000 200 21191.06 41.92 42837.76 47792.65 2014-07-19 09:49:05.000 200 21191.10 41.90 42837.76 47792.68 2014-07-19 09:49:06.000 200 21191.17 41.88 42837.78 47792.68 2014-07-19 09:49:07.000 200 21191.16 41.86 42837.79 47792.67 2014-07-19 09:49:08.000 200 21191.13 41.89 42837.72 47792.67 2014-07-19 09:49:09.000 200 21191.16 41.94 42837.71 47792.64 2014-07-19 09:49:10.000 200 21191.11 41.97 42837.71 47792.62 2014-07-19 09:49:11.000 200 21191.11 41.99 42837.65 47792.59 2014-07-19 09:49:12.000 200 21191.10 42.05 42837.58 47792.56 2014-07-19 09:49:13.000 200 21191.02 42.11 42837.54 47792.50 2014-07-19 09:49:14.000 200 21191.00 42.14 42837.50 47792.42 2014-07-19 09:49:15.000 200 21190.97 42.14 42837.47 47792.39 2014-07-19 09:49:16.000 200 21190.99 42.17 42837.47 47792.33 2014-07-19 09:49:17.000 200 21190.99 42.20 42837.42 47792.30 2014-07-19 09:49:18.000 200 21190.97 42.23 42837.36 47792.28 2014-07-19 09:49:19.000 200 21190.97 42.20 42837.36 47792.25 2014-07-19 09:49:20.000 200 21190.97 42.18 42837.34 47792.25 2014-07-19 09:49:21.000 200 21190.99 42.18 42837.38 47792.24 2014-07-19 09:49:22.000 200 21191.04 42.20 42837.34 47792.24 2014-07-19 09:49:23.000 200 21191.03 42.21 42837.33 47792.25 2014-07-19 09:49:24.000 200 21191.00 42.20 42837.33 47792.27 2014-07-19 09:49:25.000 200 21190.99 42.17 42837.35 47792.28 2014-07-19 09:49:26.000 200 21191.01 42.15 42837.40 47792.29 2014-07-19 09:49:27.000 200 21191.05 42.10 42837.44 47792.29 2014-07-19 09:49:28.000 200 21191.11 42.04 42837.47 47792.36 2014-07-19 09:49:29.000 200 21191.08 42.02 42837.51 47792.39 2014-07-19 09:49:30.000 200 21191.07 42.01 42837.54 47792.42 2014-07-19 09:49:31.000 200 21191.10 41.98 42837.55 47792.46 2014-07-19 09:49:32.000 200 21191.15 41.97 42837.56 47792.50 2014-07-19 09:49:33.000 200 21191.19 41.96 42837.60 47792.53 2014-07-19 09:49:34.000 200 21191.21 41.94 42837.63 47792.54 2014-07-19 09:49:35.000 200 21191.22 41.87 42837.64 47792.59 2014-07-19 09:49:36.000 200 21191.24 41.84 42837.67 47792.62 2014-07-19 09:49:37.000 200 21191.22 41.79 42837.71 47792.69 2014-07-19 09:49:38.000 200 21191.24 41.82 42837.74 47792.72 2014-07-19 09:49:39.000 200 21191.25 41.84 42837.73 47792.73 2014-07-19 09:49:40.000 200 21191.25 41.86 42837.73 47792.71 2014-07-19 09:49:41.000 200 21191.23 41.86 42837.74 47792.71 2014-07-19 09:49:42.000 200 21191.23 41.86 42837.73 47792.72 2014-07-19 09:49:43.000 200 21191.23 41.83 42837.75 47792.72 2014-07-19 09:49:44.000 200 21191.24 41.81 42837.78 47792.71 2014-07-19 09:49:45.000 200 21191.25 41.80 42837.77 47792.74 2014-07-19 09:49:46.000 200 21191.24 41.78 42837.78 47792.76 2014-07-19 09:49:47.000 200 21191.25 41.75 42837.83 47792.78 2014-07-19 09:49:48.000 200 21191.24 41.74 42837.84 47792.82 2014-07-19 09:49:49.000 200 21191.26 41.75 42837.88 47792.83 2014-07-19 09:49:50.000 200 21191.26 41.74 42837.91 47792.85 2014-07-19 09:49:51.000 200 21191.23 41.75 42837.91 47792.86 2014-07-19 09:49:52.000 200 21191.23 41.76 42837.91 47792.84 2014-07-19 09:49:53.000 200 21191.24 41.78 42837.93 47792.85 2014-07-19 09:49:54.000 200 21191.23 41.79 42837.91 47792.86 2014-07-19 09:49:55.000 200 21191.22 41.77 42837.91 47792.83 2014-07-19 09:49:56.000 200 21191.19 41.80 42837.92 47792.83 2014-07-19 09:49:57.000 200 21191.17 41.82 42837.90 47792.84 2014-07-19 09:49:58.000 200 21191.15 41.82 42837.86 47792.82 2014-07-19 09:49:59.000 200 21191.11 41.83 42837.87 47792.79 2014-07-19 09:50:00.000 200 21191.08 41.89 42837.84 47792.78 2014-07-19 09:50:01.000 200 21191.06 41.93 42837.83 47792.76 2014-07-19 09:50:02.000 200 21191.04 41.96 42837.82 47792.75 2014-07-19 09:50:03.000 200 21191.05 42.00 42837.80 47792.70 2014-07-19 09:50:04.000 200 21191.04 42.02 42837.75 47792.69 2014-07-19 09:50:05.000 200 21191.05 42.06 42837.71 47792.67 2014-07-19 09:50:06.000 200 21191.05 42.07 42837.71 47792.68 2014-07-19 09:50:07.000 200 21191.08 42.08 42837.74 47792.64 2014-07-19 09:50:08.000 200 21191.05 42.09 42837.71 47792.63 2014-07-19 09:50:09.000 200 21191.04 42.07 42837.68 47792.62 2014-07-19 09:50:10.000 200 21191.01 42.09 42837.69 47792.59 2014-07-19 09:50:11.000 200 21190.95 42.12 42837.67 47792.60 2014-07-19 09:50:12.000 200 21190.95 42.12 42837.69 47792.59 2014-07-19 09:50:13.000 200 21190.96 42.16 42837.70 47792.55 2014-07-19 09:50:14.000 200 21190.92 42.16 42837.69 47792.55 2014-07-19 09:50:15.000 200 21190.91 42.16 42837.67 47792.54 2014-07-19 09:50:16.000 200 21190.92 42.17 42837.67 47792.51 2014-07-19 09:50:17.000 200 21190.90 42.18 42837.66 47792.50 2014-07-19 09:50:18.000 200 21190.92 42.20 42837.67 47792.53 2014-07-19 09:50:19.000 200 21190.86 42.23 42837.65 47792.48 2014-07-19 09:50:20.000 200 21190.87 42.25 42837.66 47792.48 2014-07-19 09:50:21.000 200 21190.83 42.29 42837.64 47792.47 2014-07-19 09:50:22.000 200 21190.80 42.33 42837.61 47792.43 2014-07-19 09:50:23.000 200 21190.78 42.30 42837.60 47792.40 2014-07-19 09:50:24.000 200 21190.78 42.27 42837.61 47792.39 2014-07-19 09:50:25.000 200 21190.72 42.32 42837.60 47792.37 2014-07-19 09:50:26.000 200 21190.70 42.32 42837.61 47792.37 2014-07-19 09:50:27.000 200 21190.70 42.29 42837.60 47792.35 2014-07-19 09:50:28.000 200 21190.67 42.25 42837.58 47792.34 2014-07-19 09:50:29.000 200 21190.63 42.18 42837.60 47792.33 2014-07-19 09:50:30.000 200 21190.54 42.17 42837.62 47792.30 2014-07-19 09:50:31.000 200 21190.45 42.13 42837.61 47792.29 2014-07-19 09:50:32.000 200 21190.42 42.12 42837.60 47792.25 2014-07-19 09:50:33.000 200 21190.37 42.13 42837.60 47792.22 2014-07-19 09:50:34.000 200 21190.35 42.14 42837.55 47792.20 2014-07-19 09:50:35.000 200 21190.29 42.20 42837.53 47792.14 2014-07-19 09:50:36.000 200 21190.24 42.25 42837.49 47792.12 2014-07-19 09:50:37.000 200 21190.21 42.25 42837.46 47792.04 2014-07-19 09:50:38.000 200 21190.20 42.25 42837.44 47792.01 2014-07-19 09:50:39.000 200 21190.19 42.23 42837.42 47791.97 2014-07-19 09:50:40.000 200 21190.21 42.20 42837.40 47791.93 2014-07-19 09:50:41.000 200 21190.21 42.16 42837.39 47791.93 2014-07-19 09:50:42.000 200 21190.21 42.14 42837.37 47791.95 2014-07-19 09:50:43.000 200 21190.19 42.13 42837.37 47791.93 2014-07-19 09:50:44.000 200 21190.22 42.17 42837.36 47791.92 2014-07-19 09:50:45.000 200 21190.20 42.19 42837.35 47791.92 2014-07-19 09:50:46.000 200 21190.17 42.16 42837.32 47791.87 2014-07-19 09:50:47.000 200 21190.10 42.13 42837.30 47791.84 2014-07-19 09:50:48.000 200 21190.08 42.09 42837.23 47791.80 2014-07-19 09:50:49.000 200 21190.10 42.05 42837.20 47791.76 2014-07-19 09:50:50.000 200 21190.08 42.04 42837.18 47791.73 2014-07-19 09:50:51.000 200 21190.06 42.01 42837.22 47791.71 2014-07-19 09:50:52.000 200 21190.06 41.97 42837.18 47791.69 2014-07-19 09:50:53.000 200 21190.08 41.98 42837.14 47791.67 2014-07-19 09:50:54.000 200 21190.12 41.98 42837.15 47791.66 2014-07-19 09:50:55.000 200 21190.13 41.94 42837.12 47791.66 2014-07-19 09:50:56.000 200 21190.10 41.89 42837.11 47791.65 2014-07-19 09:50:57.000 200 21190.12 41.84 42837.14 47791.65 2014-07-19 09:50:58.000 200 21190.21 41.68 42837.19 47791.68 2014-07-19 09:50:59.000 200 21190.31 41.52 42837.26 47791.77 2014-07-19 09:51:00.000 200 21190.42 41.42 42837.35 47791.88 2014-07-19 09:51:01.000 200 21190.47 41.40 42837.46 47792.01 2014-07-19 09:51:02.000 200 21190.51 41.39 42837.50 47792.10 2014-07-19 09:51:03.000 200 21190.50 41.40 42837.54 47792.15 2014-07-19 09:51:04.000 200 21190.54 41.38 42837.57 47792.20 2014-07-19 09:51:05.000 200 21190.57 41.36 42837.60 47792.21 2014-07-19 09:51:06.000 200 21190.59 41.35 42837.58 47792.24 2014-07-19 09:51:07.000 200 21190.59 41.34 42837.60 47792.28 2014-07-19 09:51:08.000 200 21190.60 41.35 42837.65 47792.29 2014-07-19 09:51:09.000 200 21190.59 41.36 42837.66 47792.29 2014-07-19 09:51:10.000 200 21190.60 41.34 42837.66 47792.30 2014-07-19 09:51:11.000 200 21190.57 41.33 42837.67 47792.33 2014-07-19 09:51:12.000 200 21190.57 41.35 42837.69 47792.33 2014-07-19 09:51:13.000 200 21190.56 41.38 42837.68 47792.36 2014-07-19 09:51:14.000 200 21190.51 41.46 42837.63 47792.31 2014-07-19 09:51:15.000 200 21190.46 41.52 42837.56 47792.27 2014-07-19 09:51:16.000 200 21190.42 41.51 42837.55 47792.20 2014-07-19 09:51:17.000 200 21190.44 41.51 42837.53 47792.15 2014-07-19 09:51:18.000 200 21190.46 41.53 42837.53 47792.14 2014-07-19 09:51:19.000 200 21190.45 41.52 42837.50 47792.12 2014-07-19 09:51:20.000 200 21190.45 41.51 42837.48 47792.12 2014-07-19 09:51:21.000 200 21190.45 41.47 42837.47 47792.09 2014-07-19 09:51:22.000 200 21190.43 41.49 42837.42 47792.07 2014-07-19 09:51:23.000 200 21190.45 41.46 42837.44 47792.11 2014-07-19 09:51:24.000 200 21190.45 41.44 42837.46 47792.07 2014-07-19 09:51:25.000 200 21190.44 41.41 42837.46 47792.08 2014-07-19 09:51:26.000 200 21190.46 41.40 42837.42 47792.08 2014-07-19 09:51:27.000 200 21190.46 41.41 42837.45 47792.07 2014-07-19 09:51:28.000 200 21190.48 41.44 42837.42 47792.07 2014-07-19 09:51:29.000 200 21190.47 41.46 42837.40 47792.09 2014-07-19 09:51:30.000 200 21190.47 41.38 42837.42 47792.08 2014-07-19 09:51:31.000 200 21190.47 41.34 42837.42 47792.07 2014-07-19 09:51:32.000 200 21190.48 41.34 42837.43 47792.08 2014-07-19 09:51:33.000 200 21190.47 41.33 42837.44 47792.09 2014-07-19 09:51:34.000 200 21190.47 41.35 42837.42 47792.10 2014-07-19 09:51:35.000 200 21190.48 41.35 42837.43 47792.11 2014-07-19 09:51:36.000 200 21190.50 41.38 42837.40 47792.10 2014-07-19 09:51:37.000 200 21190.49 41.39 42837.43 47792.08 2014-07-19 09:51:38.000 200 21190.50 41.44 42837.41 47792.06 2014-07-19 09:51:39.000 200 21190.51 41.47 42837.39 47792.11 2014-07-19 09:51:40.000 200 21190.50 41.51 42837.40 47792.12 2014-07-19 09:51:41.000 200 21190.49 41.52 42837.46 47792.14 2014-07-19 09:51:42.000 200 21190.47 41.53 42837.50 47792.11 2014-07-19 09:51:43.000 200 21190.45 41.54 42837.49 47792.10 2014-07-19 09:51:44.000 200 21190.46 41.55 42837.48 47792.14 2014-07-19 09:51:45.000 200 21190.46 41.58 42837.49 47792.14 2014-07-19 09:51:46.000 200 21190.45 41.59 42837.52 47792.13 2014-07-19 09:51:47.000 200 21190.47 41.59 42837.52 47792.14 2014-07-19 09:51:48.000 200 21190.47 41.59 42837.47 47792.15 2014-07-19 09:51:49.000 200 21190.48 41.58 42837.49 47792.15 2014-07-19 09:51:50.000 200 21190.51 41.55 42837.49 47792.15 2014-07-19 09:51:51.000 200 21190.49 41.54 42837.50 47792.18 2014-07-19 09:51:52.000 200 21190.49 41.50 42837.54 47792.18 2014-07-19 09:51:53.000 200 21190.49 41.48 42837.55 47792.20 2014-07-19 09:51:54.000 200 21190.54 41.47 42837.57 47792.22 2014-07-19 09:51:55.000 200 21190.54 41.45 42837.59 47792.26 2014-07-19 09:51:56.000 200 21190.52 41.52 42837.59 47792.27 2014-07-19 09:51:57.000 200 21190.42 41.74 42837.56 47792.26 2014-07-19 09:51:58.000 200 21190.37 41.91 42837.45 47792.14 2014-07-19 09:51:59.000 200 21190.33 42.02 42837.27 47792.01 2014-07-19 09:52:00.000 200 21190.30 42.08 42837.20 47791.87 2014-07-19 09:52:01.000 200 21190.30 42.07 42837.13 47791.79 2014-07-19 09:52:02.000 200 21190.28 42.07 42837.08 47791.73 2014-07-19 09:52:03.000 200 21190.30 42.06 42837.06 47791.70 2014-07-19 09:52:04.000 200 21190.34 42.02 42837.03 47791.68 2014-07-19 09:52:05.000 200 21190.35 42.02 42837.04 47791.66 2014-07-19 09:52:06.000 200 21190.34 42.05 42837.01 47791.70 2014-07-19 09:52:07.000 200 21190.29 42.09 42836.95 47791.66 2014-07-19 09:52:08.000 200 21190.26 42.09 42836.94 47791.59 2014-07-19 09:52:09.000 200 21190.20 42.09 42836.87 47791.54 2014-07-19 09:52:10.000 200 21190.15 42.10 42836.82 47791.48 2014-07-19 09:52:11.000 200 21190.12 42.13 42836.80 47791.41 2014-07-19 09:52:12.000 200 21190.09 42.16 42836.73 47791.34 2014-07-19 09:52:13.000 200 21190.08 42.16 42836.64 47791.28 2014-07-19 09:52:14.000 200 21190.07 42.14 42836.61 47791.21 2014-07-19 09:52:15.000 200 21190.02 42.13 42836.56 47791.17 2014-07-19 09:52:16.000 200 21190.01 42.10 42836.55 47791.15 2014-07-19 09:52:17.000 200 21190.03 42.04 42836.53 47791.12 2014-07-19 09:52:18.000 200 21190.01 41.97 42836.55 47791.12 2014-07-19 09:52:19.000 200 21190.05 41.94 42836.58 47791.14 2014-07-19 09:52:20.000 200 21190.05 41.89 42836.59 47791.15 2014-07-19 09:52:21.000 200 21190.05 41.85 42836.60 47791.15 2014-07-19 09:52:22.000 200 21190.07 41.80 42836.61 47791.21 2014-07-19 09:52:23.000 200 21190.13 41.74 42836.66 47791.25 2014-07-19 09:52:24.000 200 21190.18 41.64 42836.70 47791.29 2014-07-19 09:52:25.000 200 21190.21 41.60 42836.76 47791.36 2014-07-19 09:52:26.000 200 21190.21 41.68 42836.74 47791.40 2014-07-19 09:52:27.000 200 21190.24 41.75 42836.75 47791.40 2014-07-19 09:52:28.000 200 21190.28 41.81 42836.71 47791.37 2014-07-19 09:52:29.000 200 21190.27 41.85 42836.72 47791.41 2014-07-19 09:52:30.000 200 21190.28 41.86 42836.73 47791.39 2014-07-19 09:52:31.000 200 21190.30 41.82 42836.76 47791.40 2014-07-19 09:52:32.000 200 21190.29 41.78 42836.77 47791.44 2014-07-19 09:52:33.000 200 21190.28 41.75 42836.78 47791.47 2014-07-19 09:52:34.000 200 21190.27 41.76 42836.85 47791.49 2014-07-19 09:52:35.000 200 21190.24 41.78 42836.87 47791.54 2014-07-19 09:52:36.000 200 21190.24 41.75 42836.91 47791.49 2014-07-19 09:52:37.000 200 21190.26 41.70 42836.91 47791.51 2014-07-19 09:52:38.000 200 21190.30 41.62 42836.93 47791.57 2014-07-19 09:52:39.000 200 21190.33 41.54 42836.96 47791.60 2014-07-19 09:52:40.000 200 21190.37 41.50 42837.03 47791.66 2014-07-19 09:52:41.000 200 21190.37 41.48 42837.04 47791.70 2014-07-19 09:52:42.000 200 21190.41 41.41 42837.06 47791.71 2014-07-19 09:52:43.000 200 21190.42 41.31 42837.14 47791.79 2014-07-19 09:52:44.000 200 21190.39 41.25 42837.19 47791.84 2014-07-19 09:52:45.000 200 21190.40 41.22 42837.24 47791.88 2014-07-19 09:52:46.000 200 21190.35 41.25 42837.28 47791.94 2014-07-19 09:52:47.000 200 21190.39 41.23 42837.32 47791.97 2014-07-19 09:52:48.000 200 21190.36 41.21 42837.36 47791.99 2014-07-19 09:52:49.000 200 21190.37 41.21 42837.38 47792.00 2014-07-19 09:52:50.000 200 21190.37 41.25 42837.39 47792.01 2014-07-19 09:52:51.000 200 21190.35 41.28 42837.40 47792.03 2014-07-19 09:52:52.000 200 21190.36 41.32 42837.37 47792.02 2014-07-19 09:52:53.000 200 21190.36 41.33 42837.36 47792.01 2014-07-19 09:52:54.000 200 21190.38 41.32 42837.35 47792.01 2014-07-19 09:52:55.000 200 21190.39 41.31 42837.37 47791.99 2014-07-19 09:52:56.000 200 21190.41 41.31 42837.37 47792.00 2014-07-19 09:52:57.000 200 21190.41 41.33 42837.35 47792.00 2014-07-19 09:52:58.000 200 21190.43 41.36 42837.36 47792.00 2014-07-19 09:52:59.000 200 21190.44 41.36 42837.36 47792.00 2014-07-19 09:53:00.000 200 21190.47 41.32 42837.35 47792.00 2014-07-19 09:53:01.000 200 21190.49 41.28 42837.35 47792.01 2014-07-19 09:53:02.000 200 21190.51 41.27 42837.35 47792.03 2014-07-19 09:53:03.000 200 21190.54 41.22 42837.40 47792.07 2014-07-19 09:53:04.000 200 21190.57 41.22 42837.39 47792.07 2014-07-19 09:53:05.000 200 21190.59 41.23 42837.42 47792.10 2014-07-19 09:53:06.000 200 21190.58 41.23 42837.40 47792.12 2014-07-19 09:53:07.000 200 21190.59 41.22 42837.41 47792.14 2014-07-19 09:53:08.000 200 21190.60 41.17 42837.43 47792.15 2014-07-19 09:53:09.000 200 21190.62 41.10 42837.44 47792.17 2014-07-19 09:53:10.000 200 21190.63 41.10 42837.47 47792.23 2014-07-19 09:53:11.000 200 21190.63 41.13 42837.49 47792.26 2014-07-19 09:53:12.000 200 21190.59 41.17 42837.52 47792.27 2014-07-19 09:53:13.000 200 21190.61 41.19 42837.53 47792.25 2014-07-19 09:53:14.000 200 21190.61 41.18 42837.52 47792.27 2014-07-19 09:53:15.000 200 21190.60 41.20 42837.50 47792.24 2014-07-19 09:53:16.000 200 21190.60 41.23 42837.48 47792.23 2014-07-19 09:53:17.000 200 21190.57 41.22 42837.46 47792.22 2014-07-19 09:53:18.000 200 21190.55 41.23 42837.48 47792.20 2014-07-19 09:53:19.000 200 21190.53 41.25 42837.48 47792.17 2014-07-19 09:53:20.000 200 21190.52 41.25 42837.49 47792.19 2014-07-19 09:53:21.000 200 21190.51 41.26 42837.46 47792.17 2014-07-19 09:53:22.000 200 21190.48 41.27 42837.46 47792.15 2014-07-19 09:53:23.000 200 21190.50 41.28 42837.47 47792.17 2014-07-19 09:53:24.000 200 21190.51 41.30 42837.46 47792.16 2014-07-19 09:53:25.000 200 21190.57 41.29 42837.45 47792.16 2014-07-19 09:53:26.000 200 21190.58 41.32 42837.44 47792.18 2014-07-19 09:53:27.000 200 21190.58 41.35 42837.39 47792.12 2014-07-19 09:53:28.000 200 21190.61 41.40 42837.39 47792.13 2014-07-19 09:53:29.000 200 21190.58 41.42 42837.35 47792.12 2014-07-19 09:53:30.000 200 21190.56 41.43 42837.36 47792.08 2014-07-19 09:53:31.000 200 21190.60 41.42 42837.33 47792.09 2014-07-19 09:53:32.000 200 21190.62 41.37 42837.32 47792.08 2014-07-19 09:53:33.000 200 21190.62 41.36 42837.34 47792.07 2014-07-19 09:53:34.000 200 21190.65 41.34 42837.36 47792.12 2014-07-19 09:53:35.000 200 21190.61 41.30 42837.38 47792.12 2014-07-19 09:53:36.000 200 21190.62 41.30 42837.39 47792.13 2014-07-19 09:53:37.000 200 21190.64 41.29 42837.40 47792.15 2014-07-19 09:53:38.000 200 21190.61 41.30 42837.40 47792.15 2014-07-19 09:53:39.000 200 21190.58 41.30 42837.39 47792.14 2014-07-19 09:53:40.000 200 21190.58 41.29 42837.37 47792.13 2014-07-19 09:53:41.000 200 21190.55 41.26 42837.36 47792.11 2014-07-19 09:53:42.000 200 21190.54 41.26 42837.39 47792.11 2014-07-19 09:53:43.000 200 21190.53 41.25 42837.42 47792.12 2014-07-19 09:53:44.000 200 21190.50 41.22 42837.43 47792.10 2014-07-19 09:53:45.000 200 21190.50 41.23 42837.41 47792.10 2014-07-19 09:53:46.000 200 21190.46 41.22 42837.44 47792.11 2014-07-19 09:53:47.000 200 21190.47 41.19 42837.44 47792.11 2014-07-19 09:53:48.000 200 21190.50 41.19 42837.44 47792.11 2014-07-19 09:53:49.000 200 21190.49 41.19 42837.44 47792.10 2014-07-19 09:53:50.000 200 21190.49 41.16 42837.42 47792.11 2014-07-19 09:53:51.000 200 21190.49 41.14 42837.41 47792.12 2014-07-19 09:53:52.000 200 21190.48 41.12 42837.43 47792.09 2014-07-19 09:53:53.000 200 21190.47 41.12 42837.45 47792.10 2014-07-19 09:53:54.000 200 21190.46 41.12 42837.44 47792.11 2014-07-19 09:53:55.000 200 21190.46 41.09 42837.47 47792.11 2014-07-19 09:53:56.000 200 21190.49 41.03 42837.49 47792.15 2014-07-19 09:53:57.000 200 21190.51 40.98 42837.48 47792.14 2014-07-19 09:53:58.000 200 21190.55 40.94 42837.54 47792.23 2014-07-19 09:53:59.000 200 21190.59 40.93 42837.61 47792.28 2014-07-19 09:54:00.000 200 21190.62 40.90 42837.69 47792.34 2014-07-19 09:54:01.000 200 21190.62 40.86 42837.71 47792.38 2014-07-19 09:54:02.000 200 21190.62 40.84 42837.72 47792.41 2014-07-19 09:54:03.000 200 21190.59 40.85 42837.75 47792.45 2014-07-19 09:54:04.000 200 21190.59 40.86 42837.78 47792.47 2014-07-19 09:54:05.000 200 21190.62 40.87 42837.80 47792.49 2014-07-19 09:54:06.000 200 21190.62 40.86 42837.81 47792.49 2014-07-19 09:54:07.000 200 21190.63 40.85 42837.85 47792.51 2014-07-19 09:54:08.000 200 21190.61 40.84 42837.86 47792.53 2014-07-19 09:54:09.000 200 21190.61 40.84 42837.86 47792.54 2014-07-19 09:54:10.000 200 21190.61 40.81 42837.85 47792.52 2014-07-19 09:54:11.000 200 21190.61 40.83 42837.85 47792.54 2014-07-19 09:54:12.000 200 21190.59 40.82 42837.85 47792.54 2014-07-19 09:54:13.000 200 21190.59 40.80 42837.89 47792.52 2014-07-19 09:54:14.000 200 21190.58 40.79 42837.91 47792.56 2014-07-19 09:54:15.000 200 21190.57 40.80 42837.94 47792.54 2014-07-19 09:54:16.000 200 21190.56 40.81 42837.91 47792.59 2014-07-19 09:54:17.000 200 21190.49 40.77 42837.93 47792.56 2014-07-19 09:54:18.000 200 21190.47 40.77 42837.95 47792.56 2014-07-19 09:54:19.000 200 21190.49 40.83 42837.97 47792.57 2014-07-19 09:54:20.000 200 21190.52 40.85 42837.97 47792.59 2014-07-19 09:54:21.000 200 21190.50 40.82 42837.97 47792.59 2014-07-19 09:54:22.000 200 21190.51 40.84 42837.96 47792.57 2014-07-19 09:54:23.000 200 21190.53 40.87 42837.94 47792.58 2014-07-19 09:54:24.000 200 21190.50 40.89 42837.91 47792.56 2014-07-19 09:54:25.000 200 21190.46 40.89 42837.94 47792.56 2014-07-19 09:54:26.000 200 21190.43 40.84 42837.94 47792.54 2014-07-19 09:54:27.000 200 21190.40 40.86 42837.96 47792.55 2014-07-19 09:54:28.000 200 21190.42 40.92 42837.97 47792.53 2014-07-19 09:54:29.000 200 21190.40 40.97 42837.93 47792.55 2014-07-19 09:54:30.000 200 21190.40 40.97 42837.92 47792.50 2014-07-19 09:54:31.000 200 21190.38 41.01 42837.90 47792.51 2014-07-19 09:54:32.000 200 21190.40 41.07 42837.87 47792.49 2014-07-19 09:54:33.000 200 21190.36 41.09 42837.85 47792.47 2014-07-19 09:54:34.000 200 21190.34 41.10 42837.83 47792.46 2014-07-19 09:54:35.000 200 21190.31 41.16 42837.82 47792.39 2014-07-19 09:54:36.000 200 21190.28 41.21 42837.78 47792.38 2014-07-19 09:54:37.000 200 21190.23 41.23 42837.77 47792.31 2014-07-19 09:54:38.000 200 21190.24 41.25 42837.71 47792.26 2014-07-19 09:54:39.000 200 21190.27 41.27 42837.67 47792.24 2014-07-19 09:54:40.000 200 21190.23 41.29 42837.66 47792.20 2014-07-19 09:54:41.000 200 21190.21 41.31 42837.66 47792.16 2014-07-19 09:54:42.000 200 21190.20 41.32 42837.65 47792.16 2014-07-19 09:54:43.000 200 21190.19 41.33 42837.61 47792.12 2014-07-19 09:54:44.000 200 21190.15 41.35 42837.58 47792.12 2014-07-19 09:54:45.000 200 21190.10 41.41 42837.57 47792.09 2014-07-19 09:54:46.000 200 21190.08 41.43 42837.52 47792.01 2014-07-19 09:54:47.000 200 21190.07 41.45 42837.49 47791.96 2014-07-19 09:54:48.000 200 21190.08 41.45 42837.47 47791.98 2014-07-19 09:54:49.000 200 21190.07 41.47 42837.48 47791.93 2014-07-19 09:54:50.000 200 21190.08 41.45 42837.47 47791.93 2014-07-19 09:54:51.000 200 21190.06 41.48 42837.42 47791.92 2014-07-19 09:54:52.000 200 21190.06 41.50 42837.44 47791.90 2014-07-19 09:54:53.000 200 21190.08 41.49 42837.44 47791.90 2014-07-19 09:54:54.000 200 21190.10 41.50 42837.43 47791.90 2014-07-19 09:54:55.000 200 21190.12 41.52 42837.41 47791.93 2014-07-19 09:54:56.000 200 21190.14 41.52 42837.43 47791.92 2014-07-19 09:54:57.000 200 21190.15 41.53 42837.44 47791.90 2014-07-19 09:54:58.000 200 21190.17 41.50 42837.45 47791.92 2014-07-19 09:54:59.000 200 21190.18 41.50 42837.43 47791.92 2014-07-19 09:55:00.000 200 21190.18 41.55 42837.42 47791.94 2014-07-19 09:55:01.000 200 21190.20 41.57 42837.41 47791.93 2014-07-19 09:55:02.000 200 21190.22 41.57 42837.38 47791.91 2014-07-19 09:55:03.000 200 21190.25 41.59 42837.36 47791.92 2014-07-19 09:55:04.000 200 21190.26 41.62 42837.37 47791.91 2014-07-19 09:55:05.000 200 21190.27 41.62 42837.35 47791.92 2014-07-19 09:55:06.000 200 21190.25 41.59 42837.37 47791.91 2014-07-19 09:55:07.000 200 21190.24 41.58 42837.38 47791.90 2014-07-19 09:55:08.000 200 21190.22 41.59 42837.37 47791.91 2014-07-19 09:55:09.000 200 21190.24 41.60 42837.39 47791.91 2014-07-19 09:55:10.000 200 21190.26 41.61 42837.40 47791.93 2014-07-19 09:55:11.000 200 21190.27 41.57 42837.36 47791.91 2014-07-19 09:55:12.000 200 21190.24 41.55 42837.42 47791.94 2014-07-19 09:55:13.000 200 21190.26 41.55 42837.40 47791.95 2014-07-19 09:55:14.000 200 21190.29 41.54 42837.42 47791.96 2014-07-19 09:55:15.000 200 21190.28 41.53 42837.48 47791.98 2014-07-19 09:55:16.000 200 21190.31 41.53 42837.46 47792.00 2014-07-19 09:55:17.000 200 21190.33 41.55 42837.46 47792.00 2014-07-19 09:55:18.000 200 21190.34 41.56 42837.46 47792.03 2014-07-19 09:55:19.000 200 21190.36 41.56 42837.48 47792.05 2014-07-19 09:55:20.000 200 21190.35 41.58 42837.47 47792.05 2014-07-19 09:55:21.000 200 21190.35 41.59 42837.48 47792.05 2014-07-19 09:55:22.000 200 21190.36 41.60 42837.45 47792.06 2014-07-19 09:55:23.000 200 21190.34 41.58 42837.47 47792.07 2014-07-19 09:55:24.000 200 21190.34 41.58 42837.51 47792.05 2014-07-19 09:55:25.000 200 21190.32 41.57 42837.51 47792.06 2014-07-19 09:55:26.000 200 21190.33 41.57 42837.51 47792.06 2014-07-19 09:55:27.000 200 21190.31 41.58 42837.49 47792.05 2014-07-19 09:55:28.000 200 21190.30 41.60 42837.50 47792.08 2014-07-19 09:55:29.000 200 21190.31 41.59 42837.52 47792.04 2014-07-19 09:55:30.000 200 21190.30 41.59 42837.52 47792.05 2014-07-19 09:55:31.000 200 21190.29 41.61 42837.54 47792.04 2014-07-19 09:55:32.000 200 21190.26 41.61 42837.53 47792.06 2014-07-19 09:55:33.000 200 21190.31 41.58 42837.49 47792.06 2014-07-19 09:55:34.000 200 21190.35 41.57 42837.47 47792.06 2014-07-19 09:55:35.000 200 21190.33 41.55 42837.48 47792.06 2014-07-19 09:55:36.000 200 21190.35 41.53 42837.50 47792.06 2014-07-19 09:55:37.000 200 21190.34 41.53 42837.51 47792.10 2014-07-19 09:55:38.000 200 21190.33 41.58 42837.49 47792.08 2014-07-19 09:55:39.000 200 21190.36 41.56 42837.48 47792.09 2014-07-19 09:55:40.000 200 21190.36 41.52 42837.50 47792.08 2014-07-19 09:55:41.000 200 21190.34 41.49 42837.50 47792.08 2014-07-19 09:55:42.000 200 21190.32 41.48 42837.53 47792.07 2014-07-19 09:55:43.000 200 21190.30 41.47 42837.53 47792.08 2014-07-19 09:55:44.000 200 21190.30 41.46 42837.55 47792.08 2014-07-19 09:55:45.000 200 21190.31 41.43 42837.58 47792.10 2014-07-19 09:55:46.000 200 21190.31 41.43 42837.56 47792.10 2014-07-19 09:55:47.000 200 21190.30 41.39 42837.56 47792.12 2014-07-19 09:55:48.000 200 21190.26 41.37 42837.57 47792.11 2014-07-19 09:55:49.000 200 21190.24 41.37 42837.58 47792.11 2014-07-19 09:55:50.000 200 21190.24 41.34 42837.59 47792.09 2014-07-19 09:55:51.000 200 21190.25 41.37 42837.60 47792.09 2014-07-19 09:55:52.000 200 21190.27 41.36 42837.59 47792.12 2014-07-19 09:55:53.000 200 21190.29 41.36 42837.59 47792.12 2014-07-19 09:55:54.000 200 21190.31 41.37 42837.57 47792.10 2014-07-19 09:55:55.000 200 21190.32 41.39 42837.58 47792.10 2014-07-19 09:55:56.000 200 21190.30 41.43 42837.58 47792.10 2014-07-19 09:55:57.000 200 21190.31 41.44 42837.57 47792.09 2014-07-19 09:55:58.000 200 21190.35 41.41 42837.56 47792.06 2014-07-19 09:55:59.000 200 21190.37 41.40 42837.52 47792.04 2014-07-19 09:56:00.000 200 21190.40 41.37 42837.51 47792.05 2014-07-19 09:56:01.000 200 21190.38 41.35 42837.50 47792.03 2014-07-19 09:56:02.000 200 21190.39 41.33 42837.54 47792.04 2014-07-19 09:56:03.000 200 21190.35 41.32 42837.52 47792.04 2014-07-19 09:56:04.000 200 21190.35 41.27 42837.52 47792.04 2014-07-19 09:56:05.000 200 21190.35 41.29 42837.51 47792.05 2014-07-19 09:56:06.000 200 21190.33 41.29 42837.52 47792.06 2014-07-19 09:56:07.000 200 21190.32 41.25 42837.55 47792.04 2014-07-19 09:56:08.000 200 21190.30 41.21 42837.56 47792.05 2014-07-19 09:56:09.000 200 21190.29 41.15 42837.62 47792.05 2014-07-19 09:56:10.000 200 21190.25 41.11 42837.61 47792.06 2014-07-19 09:56:11.000 200 21190.25 41.09 42837.63 47792.09 2014-07-19 09:56:12.000 200 21190.25 41.06 42837.67 47792.12 2014-07-19 09:56:13.000 200 21190.27 41.03 42837.71 47792.13 2014-07-19 09:56:14.000 200 21190.31 41.04 42837.72 47792.16 2014-07-19 09:56:15.000 200 21190.35 41.04 42837.75 47792.18 2014-07-19 09:56:16.000 200 21190.38 41.06 42837.74 47792.21 2014-07-19 09:56:17.000 200 21190.38 41.06 42837.72 47792.23 2014-07-19 09:56:18.000 200 21190.39 41.04 42837.74 47792.22 2014-07-19 09:56:19.000 200 21190.37 41.02 42837.73 47792.23 2014-07-19 09:56:20.000 200 21190.36 41.04 42837.72 47792.25 2014-07-19 09:56:21.000 200 21190.36 41.05 42837.72 47792.27 2014-07-19 09:56:22.000 200 21190.37 41.08 42837.75 47792.25 2014-07-19 09:56:23.000 200 21190.36 41.05 42837.77 47792.26 2014-07-19 09:56:24.000 200 21190.38 41.03 42837.80 47792.25 2014-07-19 09:56:25.000 200 21190.40 41.04 42837.77 47792.28 2014-07-19 09:56:26.000 200 21190.42 41.07 42837.77 47792.30 2014-07-19 09:56:27.000 200 21190.42 41.09 42837.76 47792.29 2014-07-19 09:56:28.000 200 21190.42 41.09 42837.76 47792.29 2014-07-19 09:56:29.000 200 21190.41 41.07 42837.77 47792.28 2014-07-19 09:56:30.000 200 21190.43 41.08 42837.75 47792.29 2014-07-19 09:56:31.000 200 21190.42 41.10 42837.78 47792.33 2014-07-19 09:56:32.000 200 21190.43 41.08 42837.78 47792.29 2014-07-19 09:56:33.000 200 21190.44 41.06 42837.78 47792.31 2014-07-19 09:56:34.000 200 21190.43 41.04 42837.76 47792.29 2014-07-19 09:56:35.000 200 21190.42 41.06 42837.79 47792.30 2014-07-19 09:56:36.000 200 21190.42 41.06 42837.78 47792.32 2014-07-19 09:56:37.000 200 21190.43 41.07 42837.80 47792.32 2014-07-19 09:56:38.000 200 21190.45 41.08 42837.78 47792.31 2014-07-19 09:56:39.000 200 21190.44 41.09 42837.80 47792.32 2014-07-19 09:56:40.000 200 21190.43 41.08 42837.79 47792.30 2014-07-19 09:56:41.000 200 21190.47 41.07 42837.76 47792.31 2014-07-19 09:56:42.000 200 21190.47 41.06 42837.80 47792.32 2014-07-19 09:56:43.000 200 21190.48 41.03 42837.81 47792.31 2014-07-19 09:56:44.000 200 21190.45 41.04 42837.81 47792.33 2014-07-19 09:56:45.000 200 21190.46 41.04 42837.81 47792.31 2014-07-19 09:56:46.000 200 21190.41 41.06 42837.81 47792.33 2014-07-19 09:56:47.000 200 21190.39 41.03 42837.85 47792.29 2014-07-19 09:56:48.000 200 21190.39 41.04 42837.82 47792.30 2014-07-19 09:56:49.000 200 21190.36 41.05 42837.78 47792.29 2014-07-19 09:56:50.000 200 21190.34 41.07 42837.76 47792.28 2014-07-19 09:56:51.000 200 21190.36 41.01 42837.76 47792.26 2014-07-19 09:56:52.000 200 21190.34 41.00 42837.77 47792.27 2014-07-19 09:56:53.000 200 21190.32 41.02 42837.78 47792.27 2014-07-19 09:56:54.000 200 21190.32 40.99 42837.76 47792.26 2014-07-19 09:56:55.000 200 21190.30 40.99 42837.76 47792.26 2014-07-19 09:56:56.000 200 21190.32 41.02 42837.76 47792.27 2014-07-19 09:56:57.000 200 21190.26 41.06 42837.76 47792.24 2014-07-19 09:56:58.000 200 21190.25 41.05 42837.72 47792.20 2014-07-19 09:56:59.000 200 21190.24 41.03 42837.72 47792.19 2014-07-19 09:57:00.000 200 21190.24 41.02 42837.67 47792.15 2014-07-19 09:57:01.000 200 21190.23 41.03 42837.66 47792.12 2014-07-19 09:57:02.000 200 21190.23 41.08 42837.65 47792.11 2014-07-19 09:57:03.000 200 21190.22 41.08 42837.66 47792.10 2014-07-19 09:57:04.000 200 21190.22 41.06 42837.62 47792.07 2014-07-19 09:57:05.000 200 21190.21 41.02 42837.61 47792.06 2014-07-19 09:57:06.000 200 21190.21 41.02 42837.59 47792.04 2014-07-19 09:57:07.000 200 21190.22 40.99 42837.58 47792.05 2014-07-19 09:57:08.000 200 21190.20 40.96 42837.58 47792.04 2014-07-19 09:57:09.000 200 21190.20 40.95 42837.58 47792.03 2014-07-19 09:57:10.000 200 21190.20 40.95 42837.60 47792.05 2014-07-19 09:57:11.000 200 21190.22 40.93 42837.61 47792.04 2014-07-19 09:57:12.000 200 21190.23 40.91 42837.60 47792.06 2014-07-19 09:57:13.000 200 21190.25 40.91 42837.60 47792.03 2014-07-19 09:57:14.000 200 21190.26 40.88 42837.59 47792.04 2014-07-19 09:57:15.000 200 21190.29 40.86 42837.58 47792.07 2014-07-19 09:57:16.000 200 21190.30 40.85 42837.61 47792.07 2014-07-19 09:57:17.000 200 21190.31 40.82 42837.64 47792.09 2014-07-19 09:57:18.000 200 21190.28 40.81 42837.63 47792.08 2014-07-19 09:57:19.000 200 21190.26 40.83 42837.63 47792.08 2014-07-19 09:57:20.000 200 21190.27 40.83 42837.58 47792.10 2014-07-19 09:57:21.000 200 21190.27 40.81 42837.59 47792.09 2014-07-19 09:57:22.000 200 21190.28 40.86 42837.62 47792.08 2014-07-19 09:57:23.000 200 21190.27 40.89 42837.58 47792.08 2014-07-19 09:57:24.000 200 21190.25 40.90 42837.56 47792.05 2014-07-19 09:57:25.000 200 21190.24 40.91 42837.49 47792.02 2014-07-19 09:57:26.000 200 21190.26 40.90 42837.47 47792.00 2014-07-19 09:57:27.000 200 21190.27 40.88 42837.50 47791.99 2014-07-19 09:57:28.000 200 21190.31 40.83 42837.52 47792.01 2014-07-19 09:57:29.000 200 21190.33 40.79 42837.50 47792.02 2014-07-19 09:57:30.000 200 21190.34 40.72 42837.54 47792.02 2014-07-19 09:57:31.000 200 21190.37 40.67 42837.60 47792.07 2014-07-19 09:57:32.000 200 21190.37 40.65 42837.66 47792.11 2014-07-19 09:57:33.000 200 21190.32 40.68 42837.67 47792.14 2014-07-19 09:57:34.000 200 21190.32 40.68 42837.63 47792.13 2014-07-19 09:57:35.000 200 21190.27 40.67 42837.66 47792.14 2014-07-19 09:57:36.000 200 21190.26 40.65 42837.68 47792.13 2014-07-19 09:57:37.000 200 21190.22 40.66 42837.68 47792.11 2014-07-19 09:57:38.000 200 21190.19 40.67 42837.69 47792.14 2014-07-19 09:57:39.000 200 21190.16 40.67 42837.67 47792.11 2014-07-19 09:57:40.000 200 21190.15 40.66 42837.66 47792.10 2014-07-19 09:57:41.000 200 21190.11 40.67 42837.65 47792.09 2014-07-19 09:57:42.000 200 21190.08 40.71 42837.63 47792.05 2014-07-19 09:57:43.000 200 21190.05 40.72 42837.64 47792.04 2014-07-19 09:57:44.000 200 21190.06 40.73 42837.58 47792.00 2014-07-19 09:57:45.000 200 21190.05 40.73 42837.56 47791.97 2014-07-19 09:57:46.000 200 21190.06 40.75 42837.58 47791.93 2014-07-19 09:57:47.000 200 21190.06 40.70 42837.53 47791.93 2014-07-19 09:57:48.000 200 21190.04 40.66 42837.54 47791.92 2014-07-19 09:57:49.000 200 21190.08 40.61 42837.53 47791.93 2014-07-19 09:57:50.000 200 21190.08 40.63 42837.54 47791.95 2014-07-19 09:57:51.000 200 21190.09 40.64 42837.58 47791.97 2014-07-19 09:57:52.000 200 21190.08 40.64 42837.59 47791.97 2014-07-19 09:57:53.000 200 21190.06 40.65 42837.61 47791.98 2014-07-19 09:57:54.000 200 21190.07 40.66 42837.61 47791.99 2014-07-19 09:57:55.000 200 21190.04 40.70 42837.60 47791.98 2014-07-19 09:57:56.000 200 21190.02 40.71 42837.58 47791.97 2014-07-19 09:57:57.000 200 21190.03 40.76 42837.56 47791.93 2014-07-19 09:57:58.000 200 21190.06 40.75 42837.53 47791.91 2014-07-19 09:57:59.000 200 21190.05 40.76 42837.51 47791.90 2014-07-19 09:58:00.000 200 21190.06 40.79 42837.47 47791.88 2014-07-19 09:58:01.000 200 21190.09 40.79 42837.47 47791.88 2014-07-19 09:58:02.000 200 21190.10 40.78 42837.43 47791.88 2014-07-19 09:58:03.000 200 21190.09 40.77 42837.44 47791.84 2014-07-19 09:58:04.000 200 21190.08 40.76 42837.44 47791.87 2014-07-19 09:58:05.000 200 21190.07 40.75 42837.45 47791.85 2014-07-19 09:58:06.000 200 21190.04 40.73 42837.45 47791.82 2014-07-19 09:58:07.000 200 21190.00 40.74 42837.45 47791.85 2014-07-19 09:58:08.000 200 21189.97 40.74 42837.40 47791.81 2014-07-19 09:58:09.000 200 21189.95 40.74 42837.42 47791.80 2014-07-19 09:58:10.000 200 21189.96 40.72 42837.43 47791.77 2014-07-19 09:58:11.000 200 21189.99 40.68 42837.40 47791.75 2014-07-19 09:58:12.000 200 21190.01 40.66 42837.44 47791.80 2014-07-19 09:58:13.000 200 21190.06 40.65 42837.43 47791.82 2014-07-19 09:58:14.000 200 21190.05 40.64 42837.44 47791.82 2014-07-19 09:58:15.000 200 21190.04 40.63 42837.46 47791.86 2014-07-19 09:58:16.000 200 21190.09 40.61 42837.45 47791.84 2014-07-19 09:58:17.000 200 21190.12 40.61 42837.40 47791.86 2014-07-19 09:58:18.000 200 21190.13 40.61 42837.43 47791.86 2014-07-19 09:58:19.000 200 21190.12 40.61 42837.46 47791.86 2014-07-19 09:58:20.000 200 21190.15 40.57 42837.40 47791.83 2014-07-19 09:58:21.000 200 21190.13 40.53 42837.43 47791.83 2014-07-19 09:58:22.000 200 21190.13 40.49 42837.45 47791.86 2014-07-19 09:58:23.000 200 21190.13 40.45 42837.45 47791.86 2014-07-19 09:58:24.000 200 21190.11 40.41 42837.46 47791.90 2014-07-19 09:58:25.000 200 21190.12 40.40 42837.49 47791.87 2014-07-19 09:58:26.000 200 21190.11 40.40 42837.51 47791.89 2014-07-19 09:58:27.000 200 21190.12 40.38 42837.51 47791.91 2014-07-19 09:58:28.000 200 21190.10 40.36 42837.54 47791.90 2014-07-19 09:58:29.000 200 21190.10 40.36 42837.53 47791.90 2014-07-19 09:58:30.000 200 21190.09 40.35 42837.53 47791.89 2014-07-19 09:58:31.000 200 21190.07 40.36 42837.53 47791.89 2014-07-19 09:58:32.000 200 21190.03 40.37 42837.51 47791.87 2014-07-19 09:58:33.000 200 21190.00 40.39 42837.53 47791.86 2014-07-19 09:58:34.000 200 21189.96 40.40 42837.54 47791.82 2014-07-19 09:58:35.000 200 21189.94 40.39 42837.52 47791.82 2014-07-19 09:58:36.000 200 21189.91 40.40 42837.48 47791.80 2014-07-19 09:58:37.000 200 21189.89 40.39 42837.47 47791.80 2014-07-19 09:58:38.000 200 21189.89 40.38 42837.51 47791.79 2014-07-19 09:58:39.000 200 21189.89 40.37 42837.51 47791.78 2014-07-19 09:58:40.000 200 21189.87 40.34 42837.55 47791.80 2014-07-19 09:58:41.000 200 21189.83 40.30 42837.55 47791.82 2014-07-19 09:58:42.000 200 21189.82 40.31 42837.58 47791.82 2014-07-19 09:58:43.000 200 21189.83 40.31 42837.55 47791.81 2014-07-19 09:58:44.000 200 21189.84 40.31 42837.55 47791.83 2014-07-19 09:58:45.000 200 21189.82 40.31 42837.54 47791.83 2014-07-19 09:58:46.000 200 21189.80 40.35 42837.54 47791.83 2014-07-19 09:58:47.000 200 21189.81 40.35 42837.53 47791.82 2014-07-19 09:58:48.000 200 21189.83 40.35 42837.52 47791.81 2014-07-19 09:58:49.000 200 21189.77 40.37 42837.46 47791.78 2014-07-19 09:58:50.000 200 21189.76 40.40 42837.45 47791.78 2014-07-19 09:58:51.000 200 21189.77 40.39 42837.45 47791.73 2014-07-19 09:58:52.000 200 21189.78 40.40 42837.47 47791.71 2014-07-19 09:58:53.000 200 21189.76 40.43 42837.43 47791.71 2014-07-19 09:58:54.000 200 21189.72 40.48 42837.40 47791.66 2014-07-19 09:58:55.000 200 21189.72 40.47 42837.39 47791.64 2014-07-19 09:58:56.000 200 21189.70 40.49 42837.34 47791.63 2014-07-19 09:58:57.000 200 21189.70 40.51 42837.36 47791.60 2014-07-19 09:58:58.000 200 21189.67 40.54 42837.35 47791.60 2014-07-19 09:58:59.000 200 21189.67 40.54 42837.33 47791.58 2014-07-19 09:59:00.000 200 21189.64 40.56 42837.33 47791.56 2014-07-19 09:59:01.000 200 21189.66 40.58 42837.31 47791.56 2014-07-19 09:59:02.000 200 21189.63 40.60 42837.32 47791.56 2014-07-19 09:59:03.000 200 21189.59 40.62 42837.32 47791.55 2014-07-19 09:59:04.000 200 21189.59 40.62 42837.33 47791.54 2014-07-19 09:59:05.000 200 21189.59 40.59 42837.32 47791.55 2014-07-19 09:59:06.000 200 21189.61 40.60 42837.35 47791.56 2014-07-19 09:59:07.000 200 21189.66 40.61 42837.32 47791.56 2014-07-19 09:59:08.000 200 21189.63 40.64 42837.30 47791.53 2014-07-19 09:59:09.000 200 21189.61 40.65 42837.31 47791.56 2014-07-19 09:59:10.000 200 21189.58 40.70 42837.29 47791.53 2014-07-19 09:59:11.000 200 21189.59 40.72 42837.26 47791.53 2014-07-19 09:59:12.000 200 21189.60 40.73 42837.30 47791.52 2014-07-19 09:59:13.000 200 21189.59 40.76 42837.31 47791.54 2014-07-19 09:59:14.000 200 21189.57 40.76 42837.34 47791.54 2014-07-19 09:59:15.000 200 21189.58 40.77 42837.32 47791.52 2014-07-19 09:59:16.000 200 21189.58 40.76 42837.32 47791.52 2014-07-19 09:59:17.000 200 21189.58 40.73 42837.31 47791.53 2014-07-19 09:59:18.000 200 21189.57 40.74 42837.33 47791.53 2014-07-19 09:59:19.000 200 21189.52 40.75 42837.33 47791.55 2014-07-19 09:59:20.000 200 21189.53 40.77 42837.33 47791.53 2014-07-19 09:59:21.000 200 21189.53 40.77 42837.35 47791.53 2014-07-19 09:59:22.000 200 21189.52 40.78 42837.34 47791.53 2014-07-19 09:59:23.000 200 21189.52 40.75 42837.40 47791.54 2014-07-19 09:59:24.000 200 21189.50 40.70 42837.42 47791.54 2014-07-19 09:59:25.000 200 21189.50 40.69 42837.41 47791.55 2014-07-19 09:59:26.000 200 21189.50 40.68 42837.44 47791.59 2014-07-19 09:59:27.000 200 21189.52 40.70 42837.45 47791.59 2014-07-19 09:59:28.000 200 21189.57 40.70 42837.44 47791.62 2014-07-19 09:59:29.000 200 21189.55 40.68 42837.45 47791.63 2014-07-19 09:59:30.000 200 21189.57 40.67 42837.48 47791.63 2014-07-19 09:59:31.000 200 21189.55 40.67 42837.47 47791.64 2014-07-19 09:59:32.000 200 21189.54 40.68 42837.49 47791.65 2014-07-19 09:59:33.000 200 21189.54 40.68 42837.46 47791.62 2014-07-19 09:59:34.000 200 21189.59 40.65 42837.42 47791.68 2014-07-19 09:59:35.000 200 21189.59 40.65 42837.42 47791.67 2014-07-19 09:59:36.000 200 21189.58 40.67 42837.44 47791.67 2014-07-19 09:59:37.000 200 21189.58 40.65 42837.45 47791.68 2014-07-19 09:59:38.000 200 21189.59 40.65 42837.45 47791.67 2014-07-19 09:59:39.000 200 21189.59 40.64 42837.41 47791.69 2014-07-19 09:59:40.000 200 21189.59 40.62 42837.39 47791.69 2014-07-19 09:59:41.000 200 21189.58 40.61 42837.43 47791.68 2014-07-19 09:59:42.000 200 21189.58 40.61 42837.42 47791.66 2014-07-19 09:59:43.000 200 21189.59 40.61 42837.39 47791.68 2014-07-19 09:59:44.000 200 21189.60 40.63 42837.42 47791.66 2014-07-19 09:59:45.000 200 21189.60 40.67 42837.38 47791.69 2014-07-19 09:59:46.000 200 21189.55 40.71 42837.34 47791.64 2014-07-19 09:59:47.000 200 21189.53 40.72 42837.32 47791.62 2014-07-19 09:59:48.000 200 21189.52 40.72 42837.29 47791.57 2014-07-19 09:59:49.000 200 21189.54 40.74 42837.33 47791.55 2014-07-19 09:59:50.000 200 21189.57 40.76 42837.28 47791.54 2014-07-19 09:59:51.000 200 21189.59 40.74 42837.28 47791.55 2014-07-19 09:59:52.000 200 21189.59 40.73 42837.29 47791.56 2014-07-19 09:59:53.000 200 21189.63 40.73 42837.30 47791.57 2014-07-19 09:59:54.000 200 21189.63 40.73 42837.31 47791.56 2014-07-19 09:59:55.000 200 21189.64 40.70 42837.30 47791.58 2014-07-19 09:59:56.000 200 21189.66 40.68 42837.32 47791.57 2014-07-19 09:59:57.000 200 21189.65 40.68 42837.32 47791.60 2014-07-19 09:59:58.000 200 21189.66 40.64 42837.32 47791.62 2014-07-19 09:59:59.000 200 21189.62 40.64 42837.33 47791.65 2014-07-19 10:00:00.000 200 21189.63 40.65 42837.37 47791.65 2014-07-19 10:00:01.000 200 21189.66 40.66 42837.36 47791.63 2014-07-19 10:00:02.000 200 21189.67 40.66 42837.37 47791.67 2014-07-19 10:00:03.000 200 21189.68 40.66 42837.35 47791.65 2014-07-19 10:00:04.000 200 21189.71 40.65 42837.36 47791.66 2014-07-19 10:00:05.000 200 21189.69 40.63 42837.38 47791.67 2014-07-19 10:00:06.000 200 21189.72 40.64 42837.37 47791.70 2014-07-19 10:00:07.000 200 21189.73 40.63 42837.35 47791.71 2014-07-19 10:00:08.000 200 21189.75 40.64 42837.39 47791.73 2014-07-19 10:00:09.000 200 21189.76 40.66 42837.39 47791.73 2014-07-19 10:00:10.000 200 21189.76 40.66 42837.35 47791.73 2014-07-19 10:00:11.000 200 21189.77 40.67 42837.40 47791.72 2014-07-19 10:00:12.000 200 21189.76 40.64 42837.36 47791.75 2014-07-19 10:00:13.000 200 21189.78 40.62 42837.38 47791.74 2014-07-19 10:00:14.000 200 21189.78 40.60 42837.41 47791.76 2014-07-19 10:00:15.000 200 21189.81 40.59 42837.39 47791.77 2014-07-19 10:00:16.000 200 21189.83 40.57 42837.39 47791.77 2014-07-19 10:00:17.000 200 21189.85 40.57 42837.42 47791.79 2014-07-19 10:00:18.000 200 21189.88 40.55 42837.46 47791.79 2014-07-19 10:00:19.000 200 21189.89 40.54 42837.44 47791.82 2014-07-19 10:00:20.000 200 21189.91 40.53 42837.42 47791.82 2014-07-19 10:00:21.000 200 21189.91 40.53 42837.41 47791.82 2014-07-19 10:00:22.000 200 21189.96 40.49 42837.39 47791.84 2014-07-19 10:00:23.000 200 21190.01 40.45 42837.41 47791.87 2014-07-19 10:00:24.000 200 21190.03 40.43 42837.40 47791.89 2014-07-19 10:00:25.000 200 21190.07 40.43 42837.45 47791.91 2014-07-19 10:00:26.000 200 21190.13 40.44 42837.47 47791.94 2014-07-19 10:00:27.000 200 21190.14 40.42 42837.46 47791.95 2014-07-19 10:00:28.000 200 21190.16 40.41 42837.47 47792.00 2014-07-19 10:00:29.000 200 21190.19 40.43 42837.43 47792.00 2014-07-19 10:00:30.000 200 21190.22 40.43 42837.42 47791.99 2014-07-19 10:00:31.000 200 21190.26 40.42 42837.41 47791.99 2014-07-19 10:00:32.000 200 21190.24 40.44 42837.45 47791.99 2014-07-19 10:00:33.000 200 21190.21 40.46 42837.40 47792.01 2014-07-19 10:00:34.000 200 21190.21 40.48 42837.36 47791.94 2014-07-19 10:00:35.000 200 21190.19 40.48 42837.35 47791.91 2014-07-19 10:00:36.000 200 21190.17 40.46 42837.32 47791.88 2014-07-19 10:00:37.000 200 21190.17 40.47 42837.26 47791.85 2014-07-19 10:00:38.000 200 21190.18 40.51 42837.27 47791.84 2014-07-19 10:00:39.000 200 21190.21 40.51 42837.22 47791.81 2014-07-19 10:00:40.000 200 21190.19 40.54 42837.17 47791.79 2014-07-19 10:00:41.000 200 21190.17 40.55 42837.18 47791.73 2014-07-19 10:00:42.000 200 21190.14 40.55 42837.15 47791.69 2014-07-19 10:00:43.000 200 21190.13 40.57 42837.08 47791.67 2014-07-19 10:00:44.000 200 21190.11 40.60 42837.08 47791.66 2014-07-19 10:00:45.000 200 21190.09 40.62 42837.04 47791.61 2014-07-19 10:00:46.000 200 21190.04 40.73 42836.99 47791.58 2014-07-19 10:00:47.000 200 21189.97 40.89 42836.93 47791.51 2014-07-19 10:00:48.000 200 21189.91 41.07 42836.81 47791.40 2014-07-19 10:00:49.000 200 21189.85 41.17 42836.73 47791.29 2014-07-19 10:00:50.000 200 21189.78 41.17 42836.64 47791.16 2014-07-19 10:00:51.000 200 21189.72 41.18 42836.58 47791.08 2014-07-19 10:00:52.000 200 21189.70 41.21 42836.57 47791.02 2014-07-19 10:00:53.000 200 21189.65 41.25 42836.55 47790.95 2014-07-19 10:00:54.000 200 21189.63 41.24 42836.52 47790.92 2014-07-19 10:00:55.000 200 21189.63 41.22 42836.53 47790.90 2014-07-19 10:00:56.000 200 21189.61 41.21 42836.53 47790.86 2014-07-19 10:00:57.000 200 21189.60 41.18 42836.57 47790.90 2014-07-19 10:00:58.000 200 21189.59 41.16 42836.57 47790.89 2014-07-19 10:00:59.000 200 21189.56 41.15 42836.56 47790.92 2014-07-19 10:01:00.000 200 21189.55 41.15 42836.57 47790.94 2014-07-19 10:01:01.000 200 21189.54 41.13 42836.58 47790.93 2014-07-19 10:01:02.000 200 21189.54 41.08 42836.61 47790.95 2014-07-19 10:01:03.000 200 21189.53 41.09 42836.64 47790.98 2014-07-19 10:01:04.000 200 21189.48 41.18 42836.71 47790.97 2014-07-19 10:01:05.000 200 21189.43 41.30 42836.64 47790.95 2014-07-19 10:01:06.000 200 21189.46 41.32 42836.61 47790.90 2014-07-19 10:01:07.000 200 21189.45 41.28 42836.58 47790.88 2014-07-19 10:01:08.000 200 21189.48 41.24 42836.58 47790.87 2014-07-19 10:01:09.000 200 21189.54 41.26 42836.61 47790.89 2014-07-19 10:01:10.000 200 21189.53 41.24 42836.56 47790.88 2014-07-19 10:01:11.000 200 21189.54 41.17 42836.60 47790.92 2014-07-19 10:01:12.000 200 21189.59 41.06 42836.66 47790.94 2014-07-19 10:01:13.000 200 21189.62 41.02 42836.69 47791.02 2014-07-19 10:01:14.000 200 21189.66 41.02 42836.74 47791.09 2014-07-19 10:01:15.000 200 21189.68 40.99 42836.80 47791.17 2014-07-19 10:01:16.000 200 21189.74 40.93 42836.86 47791.18 2014-07-19 10:01:17.000 200 21189.76 40.92 42836.85 47791.23 2014-07-19 10:01:18.000 200 21189.76 40.91 42836.88 47791.28 2014-07-19 10:01:19.000 200 21189.78 40.90 42836.91 47791.30 2014-07-19 10:01:20.000 200 21189.80 40.88 42836.92 47791.33 2014-07-19 10:01:21.000 200 21189.75 40.88 42836.95 47791.33 2014-07-19 10:01:22.000 200 21189.73 40.88 42836.97 47791.36 2014-07-19 10:01:23.000 200 21189.76 40.88 42836.95 47791.37 2014-07-19 10:01:24.000 200 21189.81 40.83 42836.99 47791.38 2014-07-19 10:01:25.000 200 21189.79 40.79 42837.00 47791.40 2014-07-19 10:01:26.000 200 21189.75 40.77 42837.02 47791.42 2014-07-19 10:01:27.000 200 21189.73 40.74 42837.02 47791.43 2014-07-19 10:01:28.000 200 21189.74 40.72 42837.05 47791.43 2014-07-19 10:01:29.000 200 21189.76 40.68 42837.08 47791.45 2014-07-19 10:01:30.000 200 21189.75 40.66 42837.11 47791.47 2014-07-19 10:01:31.000 200 21189.71 40.65 42837.17 47791.47 2014-07-19 10:01:32.000 200 21189.70 40.64 42837.14 47791.49 2014-07-19 10:01:33.000 200 21189.68 40.66 42837.17 47791.47 2014-07-19 10:01:34.000 200 21189.67 40.66 42837.16 47791.50 2014-07-19 10:01:35.000 200 21189.63 40.66 42837.15 47791.48 2014-07-19 10:01:36.000 200 21189.61 40.66 42837.17 47791.48 2014-07-19 10:01:37.000 200 21189.60 40.65 42837.14 47791.46 2014-07-19 10:01:38.000 200 21189.55 40.61 42837.15 47791.45 2014-07-19 10:01:39.000 200 21189.53 40.61 42837.18 47791.45 2014-07-19 10:01:40.000 200 21189.49 40.62 42837.15 47791.43 2014-07-19 10:01:41.000 200 21189.46 40.62 42837.18 47791.42 2014-07-19 10:01:42.000 200 21189.44 40.61 42837.19 47791.41 2014-07-19 10:01:43.000 200 21189.41 40.63 42837.19 47791.41 2014-07-19 10:01:44.000 200 21189.35 40.64 42837.20 47791.39 2014-07-19 10:01:45.000 200 21189.36 40.66 42837.24 47791.40 2014-07-19 10:01:46.000 200 21189.37 40.68 42837.21 47791.41 2014-07-19 10:01:47.000 200 21189.34 40.70 42837.17 47791.38 2014-07-19 10:01:48.000 200 21189.36 40.71 42837.20 47791.39 2014-07-19 10:01:49.000 200 21189.37 40.69 42837.18 47791.40 2014-07-19 10:01:50.000 200 21189.34 40.69 42837.15 47791.36 2014-07-19 10:01:51.000 200 21189.33 40.71 42837.15 47791.36 2014-07-19 10:01:52.000 200 21189.35 40.72 42837.20 47791.36 2014-07-19 10:01:53.000 200 21189.36 40.72 42837.15 47791.36 2014-07-19 10:01:54.000 200 21189.34 40.75 42837.14 47791.36 2014-07-19 10:01:55.000 200 21189.31 40.78 42837.10 47791.32 2014-07-19 10:01:56.000 200 21189.29 40.76 42837.14 47791.32 2014-07-19 10:01:57.000 200 21189.29 40.76 42837.14 47791.30 2014-07-19 10:01:58.000 200 21189.27 40.77 42837.14 47791.33 2014-07-19 10:01:59.000 200 21189.27 40.80 42837.15 47791.32 2014-07-19 10:02:00.000 200 21189.28 40.82 42837.13 47791.31 2014-07-19 10:02:01.000 200 21189.30 40.83 42837.13 47791.29 2014-07-19 10:02:02.000 200 21189.29 40.86 42837.12 47791.30 2014-07-19 10:02:03.000 200 21189.29 40.85 42837.14 47791.29 2014-07-19 10:02:04.000 200 21189.28 40.86 42837.09 47791.28 2014-07-19 10:02:05.000 200 21189.26 40.88 42837.03 47791.25 2014-07-19 10:02:06.000 200 21189.28 40.88 42837.04 47791.22 2014-07-19 10:02:07.000 200 21189.27 40.88 42837.05 47791.23 2014-07-19 10:02:08.000 200 21189.26 40.86 42837.01 47791.20 2014-07-19 10:02:09.000 200 21189.23 40.81 42836.97 47791.19 2014-07-19 10:02:10.000 200 21189.22 40.80 42837.02 47791.20 2014-07-19 10:02:11.000 200 21189.21 40.79 42837.04 47791.16 2014-07-19 10:02:12.000 200 21189.20 40.76 42837.04 47791.18 2014-07-19 10:02:13.000 200 21189.21 40.75 42837.02 47791.15 2014-07-19 10:02:14.000 200 21189.19 40.75 42837.03 47791.16 2014-07-19 10:02:15.000 200 21189.16 40.72 42837.03 47791.15 2014-07-19 10:02:16.000 200 21189.17 40.68 42837.04 47791.13 2014-07-19 10:02:17.000 200 21189.15 40.64 42837.02 47791.14 2014-07-19 10:02:18.000 200 21189.18 40.60 42837.02 47791.15 2014-07-19 10:02:19.000 200 21189.20 40.58 42837.03 47791.14 2014-07-19 10:02:20.000 200 21189.23 40.57 42837.00 47791.14 2014-07-19 10:02:21.000 200 21189.26 40.53 42836.97 47791.16 2014-07-19 10:02:22.000 200 21189.25 40.49 42837.01 47791.18 2014-07-19 10:02:23.000 200 21189.23 40.47 42837.02 47791.17 2014-07-19 10:02:24.000 200 21189.22 40.44 42837.02 47791.18 2014-07-19 10:02:25.000 200 21189.23 40.43 42837.08 47791.19 2014-07-19 10:02:26.000 200 21189.22 40.41 42837.04 47791.19 2014-07-19 10:02:27.000 200 21189.22 40.39 42837.05 47791.20 2014-07-19 10:02:28.000 200 21189.18 40.38 42837.02 47791.19 2014-07-19 10:02:29.000 200 21189.17 40.37 42837.01 47791.19 2014-07-19 10:02:30.000 200 21189.18 40.35 42837.02 47791.21 2014-07-19 10:02:31.000 200 21189.17 40.32 42837.07 47791.20 2014-07-19 10:02:32.000 200 21189.21 40.31 42837.07 47791.23 2014-07-19 10:02:33.000 200 21189.20 40.30 42837.08 47791.23 2014-07-19 10:02:34.000 200 21189.24 40.27 42837.09 47791.27 2014-07-19 10:02:35.000 200 21189.26 40.26 42837.10 47791.26 2014-07-19 10:02:36.000 200 21189.24 40.22 42837.12 47791.28 2014-07-19 10:02:37.000 200 21189.19 40.26 42837.14 47791.29 2014-07-19 10:02:38.000 200 21189.17 40.28 42837.12 47791.26 2014-07-19 10:02:39.000 200 21189.15 40.27 42837.07 47791.25 2014-07-19 10:02:40.000 200 21189.17 40.23 42837.07 47791.22 2014-07-19 10:02:41.000 200 21189.14 40.21 42837.08 47791.23 2014-07-19 10:02:42.000 200 21189.13 40.18 42837.07 47791.20 2014-07-19 10:02:43.000 200 21189.16 40.19 42837.06 47791.21 2014-07-19 10:02:44.000 200 21189.15 40.17 42837.08 47791.24 2014-07-19 10:02:45.000 200 21189.13 40.22 42837.08 47791.22 2014-07-19 10:02:46.000 200 21189.13 40.23 42837.07 47791.20 2014-07-19 10:02:47.000 200 21189.13 40.21 42837.05 47791.20 2014-07-19 10:02:48.000 200 21189.17 40.20 42837.07 47791.19 2014-07-19 10:02:49.000 200 21189.17 40.21 42837.04 47791.16 2014-07-19 10:02:50.000 200 21189.17 40.22 42837.07 47791.18 2014-07-19 10:02:51.000 200 21189.18 40.23 42837.09 47791.20 2014-07-19 10:02:52.000 200 21189.24 40.22 42837.03 47791.19 2014-07-19 10:02:53.000 200 21189.23 40.23 42837.02 47791.20 2014-07-19 10:02:54.000 200 21189.25 40.22 42837.01 47791.21 2014-07-19 10:02:55.000 200 21189.23 40.22 42837.02 47791.20 2014-07-19 10:02:56.000 200 21189.26 40.22 42837.03 47791.19 2014-07-19 10:02:57.000 200 21189.24 40.23 42836.97 47791.18 2014-07-19 10:02:58.000 200 21189.24 40.22 42836.97 47791.16 2014-07-19 10:02:59.000 200 21189.23 40.20 42836.95 47791.14 2014-07-19 10:03:00.000 200 21189.25 40.20 42836.97 47791.13 2014-07-19 10:03:01.000 200 21189.22 40.21 42836.95 47791.10 2014-07-19 10:03:02.000 200 21189.21 40.21 42836.94 47791.11 2014-07-19 10:03:03.000 200 21189.20 40.20 42836.96 47791.12 2014-07-19 10:03:04.000 200 21189.22 40.19 42836.93 47791.07 2014-07-19 10:03:05.000 200 21189.24 40.20 42836.95 47791.11 2014-07-19 10:03:06.000 200 21189.24 40.20 42836.93 47791.11 2014-07-19 10:03:07.000 200 21189.23 40.18 42836.94 47791.10 2014-07-19 10:03:08.000 200 21189.21 40.19 42836.98 47791.11 2014-07-19 10:03:09.000 200 21189.19 40.18 42836.96 47791.11 2014-07-19 10:03:10.000 200 21189.21 40.18 42836.94 47791.07 2014-07-19 10:03:11.000 200 21189.19 40.15 42836.93 47791.08 2014-07-19 10:03:12.000 200 21189.14 40.16 42836.92 47791.07 2014-07-19 10:03:13.000 200 21189.15 40.16 42836.91 47791.07 2014-07-19 10:03:14.000 200 21189.15 40.15 42836.94 47791.05 2014-07-19 10:03:15.000 200 21189.13 40.12 42836.98 47791.03 2014-07-19 10:03:16.000 200 21189.13 40.12 42836.97 47791.05 2014-07-19 10:03:17.000 200 21189.15 40.11 42836.98 47791.06 2014-07-19 10:03:18.000 200 21189.15 40.11 42836.98 47791.06 2014-07-19 10:03:19.000 200 21189.10 40.09 42837.00 47791.06 2014-07-19 10:03:20.000 200 21189.08 40.08 42837.00 47791.06 2014-07-19 10:03:21.000 200 21189.03 40.08 42836.99 47791.08 2014-07-19 10:03:22.000 200 21189.03 40.10 42837.00 47791.07 2014-07-19 10:03:23.000 200 21189.02 40.08 42837.01 47791.05 2014-07-19 10:03:24.000 200 21188.99 40.08 42837.04 47791.06 2014-07-19 10:03:25.000 200 21189.01 40.09 42837.02 47791.05 2014-07-19 10:03:26.000 200 21189.01 40.12 42837.03 47791.08 2014-07-19 10:03:27.000 200 21189.05 40.13 42837.04 47791.10 2014-07-19 10:03:28.000 200 21189.06 40.11 42837.06 47791.09 2014-07-19 10:03:29.000 200 21189.08 40.11 42837.06 47791.10 2014-07-19 10:03:30.000 200 21189.10 40.09 42837.07 47791.13 2014-07-19 10:03:31.000 200 21189.13 40.12 42837.04 47791.13 2014-07-19 10:03:32.000 200 21189.08 40.13 42837.02 47791.13 2014-07-19 10:03:33.000 200 21189.15 40.16 42837.02 47791.18 2014-07-19 10:03:34.000 200 21189.19 40.20 42837.02 47791.14 2014-07-19 10:03:35.000 200 21189.19 40.20 42837.01 47791.16 2014-07-19 10:03:36.000 200 21189.20 40.23 42837.00 47791.16 2014-07-19 10:03:37.000 200 21189.24 40.25 42836.98 47791.16 2014-07-19 10:03:38.000 200 21189.22 40.29 42836.97 47791.10 2014-07-19 10:03:39.000 200 21189.22 40.30 42836.94 47791.08 2014-07-19 10:03:40.000 200 21189.24 40.30 42836.91 47791.08 2014-07-19 10:03:41.000 200 21189.24 40.33 42836.86 47791.04 2014-07-19 10:03:42.000 200 21189.24 40.32 42836.84 47791.03 2014-07-19 10:03:43.000 200 21189.29 40.36 42836.82 47791.03 2014-07-19 10:03:44.000 200 21189.34 40.35 42836.81 47791.05 2014-07-19 10:03:45.000 200 21189.38 40.31 42836.78 47791.05 2014-07-19 10:03:46.000 200 21189.40 40.30 42836.80 47791.04 2014-07-19 10:03:47.000 200 21189.42 40.31 42836.78 47791.06 2014-07-19 10:03:48.000 200 21189.44 40.29 42836.76 47791.05 2014-07-19 10:03:49.000 200 21189.46 40.31 42836.74 47791.05 2014-07-19 10:03:50.000 200 21189.52 40.30 42836.70 47791.07 2014-07-19 10:03:51.000 200 21189.57 40.29 42836.71 47791.09 2014-07-19 10:03:52.000 200 21189.61 40.29 42836.72 47791.05 2014-07-19 10:03:53.000 200 21189.63 40.30 42836.72 47791.08 2014-07-19 10:03:54.000 200 21189.64 40.33 42836.74 47791.07 2014-07-19 10:03:55.000 200 21189.67 40.35 42836.73 47791.08 2014-07-19 10:03:56.000 200 21189.68 40.34 42836.72 47791.11 2014-07-19 10:03:57.000 200 21189.67 40.35 42836.68 47791.09 2014-07-19 10:03:58.000 200 21189.65 40.38 42836.61 47791.08 2014-07-19 10:03:59.000 200 21189.67 40.36 42836.60 47791.04 2014-07-19 10:04:00.000 200 21189.70 40.37 42836.58 47791.00 2014-07-19 10:04:01.000 200 21189.72 40.35 42836.56 47790.99 2014-07-19 10:04:02.000 200 21189.71 40.36 42836.53 47790.97 2014-07-19 10:04:03.000 200 21189.68 40.40 42836.51 47790.95 2014-07-19 10:04:04.000 200 21189.69 40.38 42836.48 47790.93 2014-07-19 10:04:05.000 200 21189.65 40.38 42836.49 47790.90 2014-07-19 10:04:06.000 200 21189.66 40.38 42836.49 47790.89 2014-07-19 10:04:07.000 200 21189.67 40.37 42836.46 47790.86 2014-07-19 10:04:08.000 200 21189.62 40.38 42836.47 47790.85 2014-07-19 10:04:09.000 200 21189.62 40.37 42836.49 47790.83 2014-07-19 10:04:10.000 200 21189.64 40.34 42836.49 47790.84 2014-07-19 10:04:11.000 200 21189.61 40.37 42836.49 47790.84 2014-07-19 10:04:12.000 200 21189.62 40.35 42836.50 47790.83 2014-07-19 10:04:13.000 200 21189.64 40.33 42836.50 47790.86 2014-07-19 10:04:14.000 200 21189.64 40.35 42836.51 47790.88 2014-07-19 10:04:15.000 200 21189.62 40.34 42836.53 47790.89 2014-07-19 10:04:16.000 200 21189.63 40.32 42836.51 47790.89 2014-07-19 10:04:17.000 200 21189.59 40.31 42836.57 47790.89 2014-07-19 10:04:18.000 200 21189.60 40.30 42836.60 47790.90 2014-07-19 10:04:19.000 200 21189.59 40.27 42836.60 47790.90 2014-07-19 10:04:20.000 200 21189.58 40.24 42836.60 47790.90 2014-07-19 10:04:21.000 200 21189.54 40.25 42836.65 47790.92 2014-07-19 10:04:22.000 200 21189.53 40.21 42836.68 47790.95 2014-07-19 10:04:23.000 200 21189.54 40.20 42836.71 47790.96 2014-07-19 10:04:24.000 200 21189.54 40.20 42836.72 47790.97 2014-07-19 10:04:25.000 200 21189.49 40.25 42836.71 47790.98 2014-07-19 10:04:26.000 200 21189.48 40.27 42836.68 47790.97 2014-07-19 10:04:27.000 200 21189.44 40.30 42836.64 47790.94 2014-07-19 10:04:28.000 200 21189.43 40.29 42836.68 47790.92 2014-07-19 10:04:29.000 200 21189.41 40.26 42836.67 47790.90 2014-07-19 10:04:30.000 200 21189.43 40.25 42836.69 47790.91 2014-07-19 10:04:31.000 200 21189.43 40.28 42836.68 47790.90 2014-07-19 10:04:32.000 200 21189.44 40.27 42836.62 47790.89 2014-07-19 10:04:33.000 200 21189.45 40.28 42836.66 47790.90 2014-07-19 10:04:34.000 200 21189.44 40.34 42836.65 47790.91 2014-07-19 10:04:35.000 200 21189.37 40.46 42836.59 47790.88 2014-07-19 10:04:36.000 200 21189.34 40.56 42836.50 47790.84 2014-07-19 10:04:37.000 200 21189.37 40.62 42836.45 47790.73 2014-07-19 10:04:38.000 200 21189.37 40.63 42836.43 47790.70 2014-07-19 10:04:39.000 200 21189.36 40.65 42836.39 47790.66 2014-07-19 10:04:40.000 200 21189.36 40.62 42836.38 47790.66 2014-07-19 10:04:41.000 200 21189.41 40.60 42836.36 47790.64 2014-07-19 10:04:42.000 200 21189.46 40.57 42836.39 47790.66 2014-07-19 10:04:43.000 200 21189.50 40.55 42836.42 47790.70 2014-07-19 10:04:44.000 200 21189.57 40.56 42836.47 47790.76 2014-07-19 10:04:45.000 200 21189.62 40.59 42836.51 47790.79 2014-07-19 10:04:46.000 200 21189.67 40.64 42836.53 47790.86 2014-07-19 10:04:47.000 200 21189.68 40.66 42836.51 47790.90 2014-07-19 10:04:48.000 200 21189.69 40.69 42836.50 47790.90 2014-07-19 10:04:49.000 200 21189.75 40.69 42836.47 47790.91 2014-07-19 10:04:50.000 200 21189.77 40.72 42836.49 47790.90 2014-07-19 10:04:51.000 200 21189.80 40.72 42836.48 47790.91 2014-07-19 10:04:52.000 200 21189.84 40.74 42836.44 47790.91 2014-07-19 10:04:53.000 200 21189.87 40.75 42836.45 47790.90 2014-07-19 10:04:54.000 200 21189.86 40.76 42836.45 47790.92 2014-07-19 10:04:55.000 200 21189.90 40.74 42836.44 47790.90 2014-07-19 10:04:56.000 200 21189.93 40.72 42836.42 47790.91 2014-07-19 10:04:57.000 200 21189.95 40.71 42836.41 47790.90 2014-07-19 10:04:58.000 200 21189.95 40.64 42836.41 47790.91 2014-07-19 10:04:59.000 200 21189.95 40.59 42836.41 47790.94 2014-07-19 10:05:00.000 200 21189.97 40.55 42836.43 47790.93 2014-07-19 10:05:01.000 200 21189.96 40.49 42836.45 47790.95 2014-07-19 10:05:02.000 200 21189.95 40.41 42836.47 47790.97 2014-07-19 10:05:03.000 200 21189.97 40.37 42836.47 47791.00 2014-07-19 10:05:04.000 200 21189.96 40.34 42836.51 47791.00 2014-07-19 10:05:05.000 200 21189.90 40.31 42836.50 47791.01 2014-07-19 10:05:06.000 200 21189.84 40.29 42836.48 47790.97 2014-07-19 10:05:07.000 200 21189.82 40.28 42836.46 47790.97 2014-07-19 10:05:08.000 200 21189.84 40.23 42836.52 47790.97 2014-07-19 10:05:09.000 200 21189.85 40.18 42836.51 47790.97 2014-07-19 10:05:10.000 200 21189.85 40.13 42836.53 47790.96 2014-07-19 10:05:11.000 200 21189.84 40.07 42836.52 47790.98 2014-07-19 10:05:12.000 200 21189.79 40.03 42836.53 47790.97 2014-07-19 10:05:13.000 200 21189.77 39.98 42836.60 47790.98 2014-07-19 10:05:14.000 200 21189.75 39.99 42836.57 47791.02 2014-07-19 10:05:15.000 200 21189.66 40.06 42836.57 47791.02 2014-07-19 10:05:16.000 200 21189.57 40.15 42836.54 47790.95 2014-07-19 10:05:17.000 200 21189.51 40.16 42836.51 47790.91 2014-07-19 10:05:18.000 200 21189.51 40.11 42836.51 47790.83 2014-07-19 10:05:19.000 200 21189.47 40.07 42836.50 47790.85 2014-07-19 10:05:20.000 200 21189.42 40.07 42836.57 47790.82 2014-07-19 10:05:21.000 200 21189.35 40.03 42836.57 47790.84 2014-07-19 10:05:22.000 200 21189.28 40.04 42836.62 47790.85 2014-07-19 10:05:23.000 200 21189.24 40.07 42836.64 47790.83 2014-07-19 10:05:24.000 200 21189.21 40.08 42836.64 47790.84 2014-07-19 10:05:25.000 200 21189.16 40.07 42836.66 47790.86 2014-07-19 10:05:26.000 200 21189.11 40.07 42836.70 47790.83 2014-07-19 10:05:27.000 200 21189.06 40.08 42836.71 47790.84 2014-07-19 10:05:28.000 200 21189.01 40.11 42836.74 47790.83 2014-07-19 10:05:29.000 200 21188.95 40.16 42836.74 47790.83 2014-07-19 10:05:30.000 200 21188.90 40.17 42836.79 47790.83 2014-07-19 10:05:31.000 200 21188.82 40.23 42836.81 47790.82 2014-07-19 10:05:32.000 200 21188.77 40.27 42836.83 47790.79 2014-07-19 10:05:33.000 200 21188.73 40.32 42836.84 47790.80 2014-07-19 10:05:34.000 200 21188.68 40.35 42836.82 47790.76 2014-07-19 10:05:35.000 200 21188.62 40.39 42836.78 47790.74 2014-07-19 10:05:36.000 200 21188.63 40.40 42836.80 47790.75 2014-07-19 10:05:37.000 200 21188.60 40.46 42836.82 47790.70 2014-07-19 10:05:38.000 200 21188.53 40.49 42836.84 47790.74 2014-07-19 10:05:39.000 200 21188.50 40.55 42836.83 47790.71 2014-07-19 10:05:40.000 200 21188.50 40.61 42836.84 47790.73 2014-07-19 10:05:41.000 200 21188.50 40.63 42836.89 47790.73 2014-07-19 10:05:42.000 200 21188.43 40.64 42836.89 47790.72 2014-07-19 10:05:43.000 200 21188.39 40.68 42836.93 47790.71 2014-07-19 10:05:44.000 200 21188.38 40.71 42836.91 47790.71 2014-07-19 10:05:45.000 200 21188.36 40.71 42836.90 47790.71 2014-07-19 10:05:46.000 200 21188.32 40.74 42836.92 47790.70 2014-07-19 10:05:47.000 200 21188.34 40.74 42836.94 47790.72 2014-07-19 10:05:48.000 200 21188.33 40.73 42836.97 47790.71 2014-07-19 10:05:49.000 200 21188.29 40.72 42836.98 47790.71 2014-07-19 10:05:50.000 200 21188.29 40.70 42837.00 47790.74 2014-07-19 10:05:51.000 200 21188.26 40.67 42837.02 47790.71 2014-07-19 10:05:52.000 200 21188.20 40.68 42837.05 47790.72 2014-07-19 10:05:53.000 200 21188.20 40.67 42837.05 47790.74 2014-07-19 10:05:54.000 200 21188.25 40.66 42837.05 47790.73 2014-07-19 10:05:55.000 200 21188.23 40.67 42837.07 47790.73 2014-07-19 10:05:56.000 200 21188.21 40.70 42837.05 47790.73 2014-07-19 10:05:57.000 200 21188.22 40.69 42837.04 47790.74 2014-07-19 10:05:58.000 200 21188.22 40.70 42837.02 47790.73 2014-07-19 10:05:59.000 200 21188.21 40.71 42836.99 47790.71 2014-07-19 10:06:00.000 200 21188.21 40.70 42836.96 47790.69 2014-07-19 10:06:01.000 200 21188.20 40.67 42836.97 47790.68 2014-07-19 10:06:02.000 200 21188.19 40.64 42836.95 47790.68 2014-07-19 10:06:03.000 200 21188.19 40.64 42836.92 47790.65 2014-07-19 10:06:04.000 200 21188.27 40.62 42836.93 47790.67 2014-07-19 10:06:05.000 200 21188.33 40.53 42836.98 47790.68 2014-07-19 10:06:06.000 200 21188.37 40.46 42837.00 47790.72 2014-07-19 10:06:07.000 200 21188.43 40.41 42837.03 47790.81 2014-07-19 10:06:08.000 200 21188.49 40.37 42837.07 47790.86 2014-07-19 10:06:09.000 200 21188.53 40.34 42837.07 47790.86 2014-07-19 10:06:10.000 200 21188.57 40.33 42837.05 47790.91 2014-07-19 10:06:11.000 200 21188.62 40.31 42837.07 47790.93 2014-07-19 10:06:12.000 200 21188.68 40.30 42837.04 47790.95 2014-07-19 10:06:13.000 200 21188.74 40.23 42837.06 47790.97 2014-07-19 10:06:14.000 200 21188.79 40.20 42837.07 47790.97 2014-07-19 10:06:15.000 200 21188.84 40.16 42837.09 47791.03 2014-07-19 10:06:16.000 200 21188.88 40.12 42837.09 47791.07 2014-07-19 10:06:17.000 200 21188.94 40.11 42837.12 47791.11 2014-07-19 10:06:18.000 200 21189.00 40.13 42837.09 47791.10 2014-07-19 10:06:19.000 200 21189.08 40.13 42837.07 47791.12 2014-07-19 10:06:20.000 200 21189.09 40.12 42837.07 47791.15 2014-07-19 10:06:21.000 200 21189.12 40.13 42837.06 47791.16 2014-07-19 10:06:22.000 200 21189.17 40.12 42837.06 47791.16 2014-07-19 10:06:23.000 200 21189.20 40.10 42837.06 47791.14 2014-07-19 10:06:24.000 200 21189.20 40.08 42837.00 47791.14 2014-07-19 10:06:25.000 200 21189.21 40.03 42837.00 47791.16 2014-07-19 10:06:26.000 200 21189.21 39.98 42837.03 47791.17 2014-07-19 10:06:27.000 200 21189.23 39.94 42837.04 47791.18 2014-07-19 10:06:28.000 200 21189.28 39.92 42837.06 47791.22 2014-07-19 10:06:29.000 200 21189.30 39.92 42837.07 47791.22 2014-07-19 10:06:30.000 200 21189.28 39.92 42837.05 47791.22 2014-07-19 10:06:31.000 200 21189.29 39.96 42837.07 47791.25 2014-07-19 10:06:32.000 200 21189.30 40.00 42837.09 47791.23 2014-07-19 10:06:33.000 200 21189.27 39.97 42837.06 47791.20 2014-07-19 10:06:34.000 200 21189.27 39.99 42837.02 47791.17 2014-07-19 10:06:35.000 200 21189.26 39.95 42837.00 47791.17 2014-07-19 10:06:36.000 200 21189.27 39.92 42836.99 47791.17 2014-07-19 10:06:37.000 200 21189.28 39.93 42837.01 47791.17 2014-07-19 10:06:38.000 200 21189.28 39.94 42836.97 47791.16 2014-07-19 10:06:39.000 200 21189.28 39.95 42836.98 47791.15 2014-07-19 10:06:40.000 200 21189.26 39.97 42836.96 47791.15 2014-07-19 10:06:41.000 200 21189.21 39.98 42836.93 47791.12 2014-07-19 10:06:42.000 200 21189.20 39.98 42836.92 47791.10 2014-07-19 10:06:43.000 200 21189.21 40.02 42836.88 47791.04 2014-07-19 10:06:44.000 200 21189.18 40.06 42836.86 47791.03 2014-07-19 10:06:45.000 200 21189.19 40.09 42836.80 47791.00 2014-07-19 10:06:46.000 200 21189.25 40.08 42836.79 47790.98 2014-07-19 10:06:47.000 200 21189.27 40.09 42836.77 47790.95 2014-07-19 10:06:48.000 200 21189.32 40.10 42836.75 47790.96 2014-07-19 10:06:49.000 200 21189.34 40.06 42836.72 47790.96 2014-07-19 10:06:50.000 200 21189.40 40.01 42836.73 47790.97 2014-07-19 10:06:51.000 200 21189.45 39.94 42836.71 47791.00 2014-07-19 10:06:52.000 200 21189.48 39.92 42836.72 47791.01 2014-07-19 10:06:53.000 200 21189.50 39.90 42836.76 47791.04 2014-07-19 10:06:54.000 200 21189.55 39.87 42836.75 47791.07 2014-07-19 10:06:55.000 200 21189.60 39.85 42836.73 47791.09 2014-07-19 10:06:56.000 200 21189.64 39.83 42836.72 47791.11 2014-07-19 10:06:57.000 200 21189.68 39.81 42836.73 47791.10 2014-07-19 10:06:58.000 200 21189.72 39.81 42836.76 47791.10 2014-07-19 10:06:59.000 200 21189.74 39.82 42836.72 47791.14 2014-07-19 10:07:00.000 200 21189.76 39.83 42836.69 47791.13 2014-07-19 10:07:01.000 200 21189.78 39.80 42836.70 47791.13 2014-07-19 10:07:02.000 200 21189.82 39.80 42836.66 47791.13 2014-07-19 10:07:03.000 200 21189.84 39.81 42836.68 47791.09 2014-07-19 10:07:04.000 200 21189.87 39.79 42836.66 47791.13 2014-07-19 10:07:05.000 200 21189.87 39.77 42836.63 47791.14 2014-07-19 10:07:06.000 200 21189.88 39.71 42836.62 47791.16 2014-07-19 10:07:07.000 200 21189.94 39.65 42836.68 47791.16 2014-07-19 10:07:08.000 200 21189.97 39.61 42836.66 47791.16 2014-07-19 10:07:09.000 200 21189.95 39.59 42836.68 47791.20 2014-07-19 10:07:10.000 200 21189.94 39.57 42836.68 47791.18 2014-07-19 10:07:11.000 200 21189.90 39.55 42836.71 47791.21 2014-07-19 10:07:12.000 200 21189.91 39.52 42836.68 47791.19 2014-07-19 10:07:13.000 200 21189.94 39.54 42836.73 47791.22 2014-07-19 10:07:14.000 200 21189.92 39.56 42836.70 47791.19 2014-07-19 10:07:15.000 200 21189.89 39.54 42836.68 47791.21 2014-07-19 10:07:16.000 200 21189.86 39.50 42836.74 47791.19 2014-07-19 10:07:17.000 200 21189.89 39.48 42836.74 47791.22 2014-07-19 10:07:18.000 200 21189.91 39.46 42836.78 47791.23 2014-07-19 10:07:19.000 200 21189.95 39.47 42836.75 47791.24 2014-07-19 10:07:20.000 200 21189.91 39.49 42836.75 47791.23 2014-07-19 10:07:21.000 200 21189.93 39.44 42836.74 47791.23 2014-07-19 10:07:22.000 200 21189.91 39.43 42836.74 47791.23 2014-07-19 10:07:23.000 200 21189.89 39.44 42836.70 47791.20 2014-07-19 10:07:24.000 200 21189.88 39.47 42836.66 47791.20 2014-07-19 10:07:25.000 200 21189.86 39.50 42836.65 47791.16 2014-07-19 10:07:26.000 200 21189.81 39.55 42836.61 47791.12 2014-07-19 10:07:27.000 200 21189.79 39.58 42836.57 47791.06 2014-07-19 10:07:28.000 200 21189.80 39.58 42836.50 47791.03 2014-07-19 10:07:29.000 200 21189.79 39.58 42836.47 47791.00 2014-07-19 10:07:30.000 200 21189.79 39.60 42836.45 47790.97 2014-07-19 10:07:31.000 200 21189.77 39.57 42836.43 47790.94 2014-07-19 10:07:32.000 200 21189.71 39.58 42836.41 47790.90 2014-07-19 10:07:33.000 200 21189.66 39.60 42836.40 47790.86 2014-07-19 10:07:34.000 200 21189.62 39.61 42836.38 47790.82 2014-07-19 10:07:35.000 200 21189.56 39.62 42836.38 47790.81 2014-07-19 10:07:36.000 200 21189.47 39.66 42836.37 47790.76 2014-07-19 10:07:37.000 200 21189.42 39.73 42836.33 47790.70 2014-07-19 10:07:38.000 200 21189.41 39.73 42836.28 47790.64 2014-07-19 10:07:39.000 200 21189.32 39.79 42836.25 47790.58 2014-07-19 10:07:40.000 200 21189.25 39.85 42836.19 47790.52 2014-07-19 10:07:41.000 200 21189.20 39.90 42836.15 47790.43 2014-07-19 10:07:42.000 200 21189.15 39.97 42836.09 47790.38 2014-07-19 10:07:43.000 200 21189.16 39.99 42836.08 47790.32 2014-07-19 10:07:44.000 200 21189.18 39.95 42836.08 47790.31 2014-07-19 10:07:45.000 200 21189.21 39.91 42836.10 47790.30 2014-07-19 10:07:46.000 200 21189.19 39.89 42836.09 47790.33 2014-07-19 10:07:47.000 200 21189.23 39.84 42836.15 47790.36 2014-07-19 10:07:48.000 200 21189.25 39.85 42836.18 47790.40 2014-07-19 10:07:49.000 200 21189.24 39.92 42836.18 47790.41 2014-07-19 10:07:50.000 200 21189.21 39.98 42836.19 47790.44 2014-07-19 10:07:51.000 200 21189.19 40.04 42836.17 47790.42 2014-07-19 10:07:52.000 200 21189.19 40.07 42836.17 47790.42 2014-07-19 10:07:53.000 200 21189.20 40.09 42836.21 47790.40 2014-07-19 10:07:54.000 200 21189.25 40.07 42836.23 47790.41 2014-07-19 10:07:55.000 200 21189.26 40.09 42836.20 47790.42 2014-07-19 10:07:56.000 200 21189.23 40.11 42836.22 47790.42 2014-07-19 10:07:57.000 200 21189.25 40.11 42836.23 47790.46 2014-07-19 10:07:58.000 200 21189.29 40.17 42836.25 47790.47 2014-07-19 10:07:59.000 200 21189.24 40.21 42836.28 47790.49 2014-07-19 10:08:00.000 200 21189.20 40.25 42836.28 47790.47 2014-07-19 10:08:01.000 200 21189.20 40.27 42836.29 47790.50 2014-07-19 10:08:02.000 200 21189.19 40.33 42836.32 47790.51 2014-07-19 10:08:03.000 200 21189.16 40.40 42836.33 47790.53 2014-07-19 10:08:04.000 200 21189.15 40.45 42836.31 47790.52 2014-07-19 10:08:05.000 200 21189.12 40.47 42836.35 47790.52 2014-07-19 10:08:06.000 200 21189.07 40.52 42836.38 47790.51 2014-07-19 10:08:07.000 200 21189.04 40.54 42836.39 47790.51 2014-07-19 10:08:08.000 200 21189.04 40.56 42836.40 47790.51 2014-07-19 10:08:09.000 200 21189.01 40.63 42836.37 47790.53 2014-07-19 10:08:10.000 200 21189.01 40.68 42836.36 47790.47 2014-07-19 10:08:11.000 200 21188.97 40.72 42836.36 47790.46 2014-07-19 10:08:12.000 200 21188.96 40.73 42836.35 47790.43 2014-07-19 10:08:13.000 200 21188.95 40.77 42836.32 47790.38 2014-07-19 10:08:14.000 200 21188.96 40.78 42836.32 47790.40 2014-07-19 10:08:15.000 200 21188.99 40.75 42836.34 47790.41 2014-07-19 10:08:16.000 200 21189.02 40.74 42836.34 47790.42 2014-07-19 10:08:17.000 200 21189.05 40.71 42836.36 47790.42 2014-07-19 10:08:18.000 200 21189.08 40.66 42836.38 47790.45 2014-07-19 10:08:19.000 200 21189.13 40.57 42836.39 47790.49 2014-07-19 10:08:20.000 200 21189.18 40.53 42836.41 47790.54 2014-07-19 10:08:21.000 200 21189.19 40.49 42836.46 47790.60 2014-07-19 10:08:22.000 200 21189.22 40.43 42836.50 47790.65 2014-07-19 10:08:23.000 200 21189.25 40.42 42836.51 47790.69 2014-07-19 10:08:24.000 200 21189.24 40.37 42836.52 47790.71 2014-07-19 10:08:25.000 200 21189.24 40.34 42836.56 47790.71 2014-07-19 10:08:26.000 200 21189.26 40.29 42836.59 47790.79 2014-07-19 10:08:27.000 200 21189.26 40.27 42836.59 47790.78 2014-07-19 10:08:28.000 200 21189.24 40.21 42836.62 47790.79 2014-07-19 10:08:29.000 200 21189.21 40.16 42836.68 47790.84 2014-07-19 10:08:30.000 200 21189.24 40.15 42836.70 47790.86 2014-07-19 10:08:31.000 200 21189.29 40.16 42836.71 47790.88 2014-07-19 10:08:32.000 200 21189.30 40.15 42836.70 47790.92 2014-07-19 10:08:33.000 200 21189.34 40.14 42836.68 47790.93 2014-07-19 10:08:34.000 200 21189.37 40.14 42836.72 47790.95 2014-07-19 10:08:35.000 200 21189.40 40.11 42836.71 47790.96 2014-07-19 10:08:36.000 200 21189.42 40.09 42836.72 47790.96 2014-07-19 10:08:37.000 200 21189.45 40.05 42836.72 47790.99 2014-07-19 10:08:38.000 200 21189.48 40.04 42836.74 47791.00 2014-07-19 10:08:39.000 200 21189.51 40.00 42836.72 47791.04 2014-07-19 10:08:40.000 200 21189.54 39.96 42836.73 47791.03 2014-07-19 10:08:41.000 200 21189.59 39.92 42836.74 47791.07 2014-07-19 10:08:42.000 200 21189.63 39.88 42836.75 47791.11 2014-07-19 10:08:43.000 200 21189.65 39.84 42836.72 47791.11 2014-07-19 10:08:44.000 200 21189.67 39.79 42836.73 47791.12 2014-07-19 10:08:45.000 200 21189.70 39.74 42836.77 47791.12 2014-07-19 10:08:46.000 200 21189.71 39.71 42836.78 47791.12 2014-07-19 10:08:47.000 200 21189.70 39.67 42836.76 47791.14 2014-07-19 10:08:48.000 200 21189.71 39.64 42836.75 47791.15 2014-07-19 10:08:49.000 200 21189.70 39.61 42836.77 47791.16 2014-07-19 10:08:50.000 200 21189.72 39.60 42836.74 47791.15 2014-07-19 10:08:51.000 200 21189.71 39.59 42836.76 47791.14 2014-07-19 10:08:52.000 200 21189.69 39.57 42836.77 47791.17 2014-07-19 10:08:53.000 200 21189.70 39.51 42836.77 47791.15 2014-07-19 10:08:54.000 200 21189.72 39.47 42836.78 47791.15 2014-07-19 10:08:55.000 200 21189.73 39.42 42836.76 47791.15 2014-07-19 10:08:56.000 200 21189.74 39.39 42836.77 47791.16 2014-07-19 10:08:57.000 200 21189.76 39.32 42836.78 47791.16 2014-07-19 10:08:58.000 200 21189.81 39.26 42836.80 47791.16 2014-07-19 10:08:59.000 200 21189.82 39.21 42836.79 47791.19 2014-07-19 10:09:00.000 200 21189.80 39.16 42836.79 47791.22 2014-07-19 10:09:01.000 200 21189.80 39.10 42836.81 47791.22 2014-07-19 10:09:02.000 200 21189.87 39.05 42836.83 47791.25 2014-07-19 10:09:03.000 200 21189.92 39.04 42836.80 47791.26 2014-07-19 10:09:04.000 200 21189.95 39.00 42836.80 47791.29 2014-07-19 10:09:05.000 200 21189.96 38.98 42836.80 47791.31 2014-07-19 10:09:06.000 200 21189.97 38.95 42836.82 47791.29 2014-07-19 10:09:07.000 200 21189.97 38.92 42836.83 47791.31 2014-07-19 10:09:08.000 200 21189.98 38.90 42836.81 47791.29 2014-07-19 10:09:09.000 200 21190.00 38.89 42836.81 47791.30 2014-07-19 10:09:10.000 200 21190.01 38.89 42836.76 47791.30 2014-07-19 10:09:11.000 200 21190.04 38.84 42836.75 47791.33 2014-07-19 10:09:12.000 200 21190.04 38.83 42836.74 47791.29 2014-07-19 10:09:13.000 200 21190.01 38.78 42836.73 47791.28 2014-07-19 10:09:14.000 200 21190.01 38.74 42836.78 47791.27 2014-07-19 10:09:15.000 200 21190.01 38.70 42836.73 47791.27 2014-07-19 10:09:16.000 200 21190.00 38.68 42836.74 47791.22 2014-07-19 10:09:17.000 200 21189.99 38.64 42836.73 47791.23 2014-07-19 10:09:18.000 200 21189.94 38.59 42836.70 47791.20 2014-07-19 10:09:19.000 200 21189.90 38.56 42836.69 47791.18 2014-07-19 10:09:20.000 200 21189.89 38.51 42836.71 47791.17 2014-07-19 10:09:21.000 200 21189.85 38.50 42836.72 47791.17 2014-07-19 10:09:22.000 200 21189.81 38.50 42836.75 47791.16 2014-07-19 10:09:23.000 200 21189.76 38.50 42836.74 47791.14 2014-07-19 10:09:24.000 200 21189.70 38.48 42836.71 47791.12 2014-07-19 10:09:25.000 200 21189.68 38.44 42836.69 47791.10 2014-07-19 10:09:26.000 200 21189.64 38.42 42836.71 47791.06 2014-07-19 10:09:27.000 200 21189.59 38.44 42836.74 47791.06 2014-07-19 10:09:28.000 200 21189.58 38.42 42836.72 47791.07 2014-07-19 10:09:29.000 200 21189.55 38.42 42836.71 47791.03 2014-07-19 10:09:30.000 200 21189.54 38.43 42836.71 47791.03 2014-07-19 10:09:31.000 200 21189.54 38.43 42836.74 47791.02 2014-07-19 10:09:32.000 200 21189.52 38.45 42836.74 47791.03 2014-07-19 10:09:33.000 200 21189.49 38.49 42836.73 47791.02 2014-07-19 10:09:34.000 200 21189.49 38.51 42836.77 47791.04 2014-07-19 10:09:35.000 200 21189.54 38.58 42836.79 47791.04 2014-07-19 10:09:36.000 200 21189.53 38.64 42836.79 47791.05 2014-07-19 10:09:37.000 200 21189.55 38.68 42836.73 47791.03 2014-07-19 10:09:38.000 200 21189.54 38.68 42836.72 47791.02 2014-07-19 10:09:39.000 200 21189.50 38.72 42836.73 47791.02 2014-07-19 10:09:40.000 200 21189.45 38.76 42836.74 47791.00 2014-07-19 10:09:41.000 200 21189.40 38.80 42836.75 47791.00 2014-07-19 10:09:42.000 200 21189.39 38.85 42836.73 47790.94 2014-07-19 10:09:43.000 200 21189.34 38.91 42836.71 47790.96 2014-07-19 10:09:44.000 200 21189.34 38.97 42836.66 47790.92 2014-07-19 10:09:45.000 200 21189.35 38.99 42836.68 47790.92 2014-07-19 10:09:46.000 200 21189.31 39.02 42836.64 47790.87 2014-07-19 10:09:47.000 200 21189.31 39.06 42836.64 47790.88 2014-07-19 10:09:48.000 200 21189.31 39.11 42836.61 47790.85 2014-07-19 10:09:49.000 200 21189.30 39.15 42836.61 47790.83 2014-07-19 10:09:50.000 200 21189.30 39.19 42836.60 47790.81 2014-07-19 10:09:51.000 200 21189.27 39.20 42836.56 47790.82 2014-07-19 10:09:52.000 200 21189.26 39.26 42836.55 47790.79 2014-07-19 10:09:53.000 200 21189.26 39.28 42836.54 47790.79 2014-07-19 10:09:54.000 200 21189.24 39.31 42836.55 47790.78 2014-07-19 10:09:55.000 200 21189.25 39.36 42836.53 47790.75 2014-07-19 10:09:56.000 200 21189.25 39.39 42836.54 47790.77 2014-07-19 10:09:57.000 200 21189.25 39.41 42836.55 47790.75 2014-07-19 10:09:58.000 200 21189.22 39.43 42836.57 47790.73 2014-07-19 10:09:59.000 200 21189.20 39.41 42836.52 47790.73 2014-07-19 10:10:00.000 200 21189.23 39.35 42836.55 47790.72 2014-07-19 10:10:01.000 200 21189.20 39.33 42836.56 47790.73 2014-07-19 10:10:02.000 200 21189.21 39.30 42836.56 47790.74 2014-07-19 10:10:03.000 200 21189.20 39.24 42836.56 47790.77 2014-07-19 10:10:04.000 200 21189.18 39.18 42836.58 47790.76 2014-07-19 10:10:05.000 200 21189.17 39.13 42836.59 47790.75 2014-07-19 10:10:06.000 200 21189.16 39.08 42836.58 47790.75 2014-07-19 10:10:07.000 200 21189.13 39.03 42836.55 47790.73 2014-07-19 10:10:08.000 200 21189.14 39.02 42836.57 47790.73 2014-07-19 10:10:09.000 200 21189.10 39.03 42836.56 47790.74 2014-07-19 10:10:10.000 200 21189.08 39.03 42836.53 47790.70 2014-07-19 10:10:11.000 200 21189.09 39.03 42836.50 47790.66 2014-07-19 10:10:12.000 200 21189.08 39.03 42836.45 47790.64 2014-07-19 10:10:13.000 200 21189.07 39.00 42836.43 47790.63 2014-07-19 10:10:14.000 200 21189.08 38.97 42836.43 47790.61 2014-07-19 10:10:15.000 200 21189.09 38.97 42836.40 47790.61 2014-07-19 10:10:16.000 200 21189.09 38.94 42836.40 47790.59 2014-07-19 10:10:17.000 200 21189.11 38.93 42836.41 47790.59 2014-07-19 10:10:18.000 200 21189.12 38.92 42836.40 47790.59 2014-07-19 10:10:19.000 200 21189.10 38.94 42836.39 47790.58 2014-07-19 10:10:20.000 200 21189.12 38.90 42836.39 47790.57 2014-07-19 10:10:21.000 200 21189.12 38.86 42836.36 47790.55 2014-07-19 10:10:22.000 200 21189.12 38.85 42836.36 47790.57 2014-07-19 10:10:23.000 200 21189.09 38.83 42836.33 47790.56 2014-07-19 10:10:24.000 200 21189.13 38.81 42836.33 47790.52 2014-07-19 10:10:25.000 200 21189.15 38.78 42836.35 47790.52 2014-07-19 10:10:26.000 200 21189.15 38.79 42836.32 47790.53 2014-07-19 10:10:27.000 200 21189.16 38.75 42836.34 47790.51 2014-07-19 10:10:28.000 200 21189.19 38.75 42836.33 47790.53 2014-07-19 10:10:29.000 200 21189.21 38.72 42836.33 47790.51 2014-07-19 10:10:30.000 200 21189.22 38.71 42836.33 47790.56 2014-07-19 10:10:31.000 200 21189.22 38.71 42836.31 47790.53 2014-07-19 10:10:32.000 200 21189.24 38.70 42836.32 47790.55 2014-07-19 10:10:33.000 200 21189.20 38.72 42836.33 47790.53 2014-07-19 10:10:34.000 200 21189.21 38.72 42836.29 47790.54 2014-07-19 10:10:35.000 200 21189.19 38.72 42836.31 47790.51 2014-07-19 10:10:36.000 200 21189.15 38.72 42836.29 47790.49 2014-07-19 10:10:37.000 200 21189.07 38.74 42836.30 47790.47 2014-07-19 10:10:38.000 200 21189.06 38.75 42836.31 47790.47 2014-07-19 10:10:39.000 200 21189.02 38.76 42836.26 47790.45 2014-07-19 10:10:40.000 200 21189.01 38.80 42836.28 47790.43 2014-07-19 10:10:41.000 200 21188.99 38.85 42836.30 47790.42 2014-07-19 10:10:42.000 200 21189.03 38.89 42836.29 47790.41 2014-07-19 10:10:43.000 200 21189.01 38.94 42836.28 47790.42 2014-07-19 10:10:44.000 200 21188.96 39.01 42836.28 47790.39 2014-07-19 10:10:45.000 200 21188.95 39.03 42836.27 47790.39 2014-07-19 10:10:46.000 200 21188.95 39.08 42836.22 47790.37 2014-07-19 10:10:47.000 200 21188.94 39.10 42836.23 47790.36 2014-07-19 10:10:48.000 200 21188.90 39.15 42836.22 47790.29 2014-07-19 10:10:49.000 200 21188.86 39.15 42836.18 47790.30 2014-07-19 10:10:50.000 200 21188.82 39.20 42836.16 47790.27 2014-07-19 10:10:51.000 200 21188.76 39.33 42836.13 47790.26 2014-07-19 10:10:52.000 200 21188.68 39.45 42836.10 47790.18 2014-07-19 10:10:53.000 200 21188.66 39.47 42836.06 47790.13 2014-07-19 10:10:54.000 200 21188.66 39.45 42836.01 47790.05 2014-07-19 10:10:55.000 200 21188.67 39.47 42836.00 47790.03 2014-07-19 10:10:56.000 200 21188.65 39.50 42836.04 47790.02 2014-07-19 10:10:57.000 200 21188.65 39.52 42836.00 47789.98 2014-07-19 10:10:58.000 200 21188.64 39.56 42835.95 47789.97 2014-07-19 10:10:59.000 200 21188.66 39.60 42835.92 47789.94 2014-07-19 10:11:00.000 200 21188.67 39.59 42835.89 47789.93 2014-07-19 10:11:01.000 200 21188.64 39.62 42835.88 47789.91 2014-07-19 10:11:02.000 200 21188.63 39.61 42835.84 47789.89 2014-07-19 10:11:03.000 200 21188.65 39.60 42835.85 47789.87 2014-07-19 10:11:04.000 200 21188.65 39.59 42835.87 47789.90 2014-07-19 10:11:05.000 200 21188.66 39.58 42835.88 47789.88 2014-07-19 10:11:06.000 200 21188.70 39.58 42835.88 47789.89 2014-07-19 10:11:07.000 200 21188.73 39.55 42835.88 47789.91 2014-07-19 10:11:08.000 200 21188.75 39.55 42835.89 47789.91 2014-07-19 10:11:09.000 200 21188.75 39.63 42835.89 47789.95 2014-07-19 10:11:10.000 200 21188.78 39.66 42835.86 47789.93 2014-07-19 10:11:11.000 200 21188.74 39.68 42835.85 47789.92 2014-07-19 10:11:12.000 200 21188.69 39.77 42835.82 47789.89 2014-07-19 10:11:13.000 200 21188.71 39.89 42835.81 47789.87 2014-07-19 10:11:14.000 200 21188.71 39.91 42835.74 47789.81 2014-07-19 10:11:15.000 200 21188.66 39.94 42835.68 47789.78 2014-07-19 10:11:16.000 200 21188.65 39.97 42835.66 47789.71 2014-07-19 10:11:17.000 200 21188.64 39.98 42835.66 47789.67 2014-07-19 10:11:18.000 200 21188.62 40.00 42835.64 47789.68 2014-07-19 10:11:19.000 200 21188.60 40.01 42835.61 47789.64 2014-07-19 10:11:20.000 200 21188.62 39.99 42835.59 47789.62 2014-07-19 10:11:21.000 200 21188.60 39.97 42835.57 47789.62 2014-07-19 10:11:22.000 200 21188.60 39.96 42835.55 47789.60 2014-07-19 10:11:23.000 200 21188.63 39.93 42835.57 47789.62 2014-07-19 10:11:24.000 200 21188.64 39.87 42835.62 47789.62 2014-07-19 10:11:25.000 200 21188.67 39.81 42835.63 47789.65 2014-07-19 10:11:26.000 200 21188.71 39.69 42835.68 47789.70 2014-07-19 10:11:27.000 200 21188.78 39.59 42835.73 47789.74 2014-07-19 10:11:28.000 200 21188.82 39.54 42835.80 47789.83 2014-07-19 10:11:29.000 200 21188.91 39.50 42835.82 47789.90 2014-07-19 10:11:30.000 200 21188.98 39.43 42835.84 47789.96 2014-07-19 10:11:31.000 200 21189.03 39.39 42835.88 47790.02 2014-07-19 10:11:32.000 200 21189.09 39.34 42835.88 47790.06 2014-07-19 10:11:33.000 200 21189.13 39.32 42835.92 47790.13 2014-07-19 10:11:34.000 200 21189.20 39.31 42835.94 47790.16 2014-07-19 10:11:35.000 200 21189.27 39.29 42835.96 47790.23 2014-07-19 10:11:36.000 200 21189.29 39.24 42835.96 47790.26 2014-07-19 10:11:37.000 200 21189.32 39.18 42836.00 47790.26 2014-07-19 10:11:38.000 200 21189.35 39.14 42836.03 47790.28 2014-07-19 10:11:39.000 200 21189.40 39.09 42836.04 47790.32 2014-07-19 10:11:40.000 200 21189.42 39.05 42836.04 47790.35 2014-07-19 10:11:41.000 200 21189.44 39.02 42836.04 47790.38 2014-07-19 10:11:42.000 200 21189.46 38.99 42836.03 47790.38 2014-07-19 10:11:43.000 200 21189.48 38.97 42836.03 47790.42 2014-07-19 10:11:44.000 200 21189.52 38.94 42836.08 47790.44 2014-07-19 10:11:45.000 200 21189.53 38.84 42836.11 47790.48 2014-07-19 10:11:46.000 200 21189.55 38.81 42836.18 47790.50 2014-07-19 10:11:47.000 200 21189.58 38.77 42836.20 47790.57 2014-07-19 10:11:48.000 200 21189.64 38.76 42836.23 47790.61 2014-07-19 10:11:49.000 200 21189.69 38.75 42836.25 47790.65 2014-07-19 10:11:50.000 200 21189.68 38.75 42836.28 47790.66 2014-07-19 10:11:51.000 200 21189.67 38.75 42836.26 47790.69 2014-07-19 10:11:52.000 200 21189.66 38.76 42836.28 47790.68 2014-07-19 10:11:53.000 200 21189.67 38.76 42836.28 47790.66 2014-07-19 10:11:54.000 200 21189.66 38.78 42836.23 47790.67 2014-07-19 10:11:55.000 200 21189.64 38.80 42836.24 47790.66 2014-07-19 10:11:56.000 200 21189.64 38.79 42836.24 47790.64 2014-07-19 10:11:57.000 200 21189.65 38.77 42836.25 47790.65 2014-07-19 10:11:58.000 200 21189.62 38.79 42836.27 47790.66 2014-07-19 10:11:59.000 200 21189.61 38.80 42836.23 47790.64 2014-07-19 10:12:00.000 200 21189.58 38.79 42836.26 47790.63 2014-07-19 10:12:01.000 200 21189.53 38.79 42836.26 47790.62 2014-07-19 10:12:02.000 200 21189.49 38.78 42836.28 47790.64 2014-07-19 10:12:03.000 200 21189.49 38.81 42836.24 47790.61 2014-07-19 10:12:04.000 200 21189.50 38.84 42836.23 47790.61 2014-07-19 10:12:05.000 200 21189.45 38.89 42836.22 47790.57 2014-07-19 10:12:06.000 200 21189.44 38.89 42836.20 47790.58 2014-07-19 10:12:07.000 200 21189.42 38.93 42836.24 47790.57 2014-07-19 10:12:08.000 200 21189.39 38.96 42836.21 47790.52 2014-07-19 10:12:09.000 200 21189.39 38.99 42836.21 47790.51 2014-07-19 10:12:10.000 200 21189.42 38.99 42836.19 47790.50 2014-07-19 10:12:11.000 200 21189.42 38.99 42836.16 47790.49 2014-07-19 10:12:12.000 200 21189.39 38.99 42836.14 47790.48 2014-07-19 10:12:13.000 200 21189.42 39.00 42836.16 47790.49 2014-07-19 10:12:14.000 200 21189.41 39.01 42836.18 47790.49 2014-07-19 10:12:15.000 200 21189.43 39.01 42836.16 47790.49 2014-07-19 10:12:16.000 200 21189.45 39.02 42836.16 47790.49 2014-07-19 10:12:17.000 200 21189.44 39.04 42836.18 47790.47 2014-07-19 10:12:18.000 200 21189.43 39.04 42836.19 47790.48 2014-07-19 10:12:19.000 200 21189.41 39.04 42836.16 47790.49 2014-07-19 10:12:20.000 200 21189.41 39.04 42836.15 47790.49 2014-07-19 10:12:21.000 200 21189.37 39.04 42836.19 47790.50 2014-07-19 10:12:22.000 200 21189.38 39.04 42836.19 47790.50 2014-07-19 10:12:23.000 200 21189.40 38.99 42836.23 47790.51 2014-07-19 10:12:24.000 200 21189.44 38.98 42836.22 47790.51 2014-07-19 10:12:25.000 200 21189.43 39.00 42836.22 47790.53 2014-07-19 10:12:26.000 200 21189.46 38.98 42836.25 47790.56 2014-07-19 10:12:27.000 200 21189.46 38.98 42836.23 47790.55 2014-07-19 10:12:28.000 200 21189.47 38.99 42836.24 47790.55 2014-07-19 10:12:29.000 200 21189.47 39.00 42836.22 47790.56 2014-07-19 10:12:30.000 200 21189.47 39.01 42836.22 47790.57 2014-07-19 10:12:31.000 200 21189.50 39.02 42836.27 47790.57 2014-07-19 10:12:32.000 200 21189.52 39.01 42836.30 47790.61 2014-07-19 10:12:33.000 200 21189.54 39.01 42836.29 47790.64 2014-07-19 10:12:34.000 200 21189.59 38.99 42836.30 47790.68 2014-07-19 10:12:35.000 200 21189.63 38.99 42836.31 47790.70 2014-07-19 10:12:36.000 200 21189.66 38.97 42836.31 47790.73 2014-07-19 10:12:37.000 200 21189.69 38.93 42836.33 47790.75 2014-07-19 10:12:38.000 200 21189.69 38.94 42836.34 47790.80 2014-07-19 10:12:39.000 200 21189.67 38.92 42836.34 47790.76 2014-07-19 10:12:40.000 200 21189.69 38.90 42836.37 47790.82 2014-07-19 10:12:41.000 200 21189.66 38.89 42836.40 47790.85 2014-07-19 10:12:42.000 200 21189.67 38.89 42836.42 47790.86 2014-07-19 10:12:43.000 200 21189.66 38.88 42836.43 47790.87 2014-07-19 10:12:44.000 200 21189.62 38.90 42836.44 47790.87 2014-07-19 10:12:45.000 200 21189.64 38.92 42836.45 47790.87 2014-07-19 10:12:46.000 200 21189.60 38.94 42836.45 47790.84 2014-07-19 10:12:47.000 200 21189.56 38.96 42836.45 47790.85 2014-07-19 10:12:48.000 200 21189.58 38.97 42836.43 47790.81 2014-07-19 10:12:49.000 200 21189.54 38.99 42836.40 47790.80 2014-07-19 10:12:50.000 200 21189.54 39.00 42836.37 47790.76 2014-07-19 10:12:51.000 200 21189.54 39.03 42836.40 47790.77 2014-07-19 10:12:52.000 200 21189.54 39.05 42836.39 47790.75 2014-07-19 10:12:53.000 200 21189.54 39.08 42836.37 47790.75 2014-07-19 10:12:54.000 200 21189.53 39.08 42836.38 47790.75 2014-07-19 10:12:55.000 200 21189.54 39.06 42836.38 47790.73 2014-07-19 10:12:56.000 200 21189.55 39.05 42836.37 47790.75 2014-07-19 10:12:57.000 200 21189.59 39.06 42836.37 47790.74 2014-07-19 10:12:58.000 200 21189.60 39.08 42836.36 47790.75 2014-07-19 10:12:59.000 200 21189.63 39.08 42836.35 47790.75 2014-07-19 10:13:00.000 200 21189.60 39.02 42836.35 47790.75 2014-07-19 10:13:01.000 200 21189.61 39.00 42836.35 47790.74 2014-07-19 10:13:02.000 200 21189.65 38.99 42836.33 47790.75 2014-07-19 10:13:03.000 200 21189.65 38.96 42836.35 47790.79 2014-07-19 10:13:04.000 200 21189.66 38.97 42836.35 47790.78 2014-07-19 10:13:05.000 200 21189.67 38.97 42836.32 47790.79 2014-07-19 10:13:06.000 200 21189.69 38.94 42836.33 47790.80 2014-07-19 10:13:07.000 200 21189.71 38.92 42836.34 47790.82 2014-07-19 10:13:08.000 200 21189.69 38.93 42836.35 47790.82 2014-07-19 10:13:09.000 200 21189.73 38.91 42836.35 47790.81 2014-07-19 10:13:10.000 200 21189.74 38.91 42836.38 47790.81 2014-07-19 10:13:11.000 200 21189.76 38.89 42836.39 47790.84 2014-07-19 10:13:12.000 200 21189.75 38.90 42836.38 47790.84 2014-07-19 10:13:13.000 200 21189.76 38.88 42836.39 47790.84 2014-07-19 10:13:14.000 200 21189.73 38.91 42836.36 47790.83 2014-07-19 10:13:15.000 200 21189.71 38.94 42836.36 47790.83 2014-07-19 10:13:16.000 200 21189.72 38.95 42836.40 47790.81 2014-07-19 10:13:17.000 200 21189.71 38.96 42836.38 47790.80 2014-07-19 10:13:18.000 200 21189.71 38.95 42836.35 47790.81 2014-07-19 10:13:19.000 200 21189.69 38.95 42836.35 47790.78 2014-07-19 10:13:20.000 200 21189.64 38.94 42836.35 47790.78 2014-07-19 10:13:21.000 200 21189.63 38.89 42836.34 47790.77 2014-07-19 10:13:22.000 200 21189.59 38.86 42836.36 47790.73 2014-07-19 10:13:23.000 200 21189.55 38.87 42836.36 47790.74 2014-07-19 10:13:24.000 200 21189.52 38.85 42836.34 47790.74 2014-07-19 10:13:25.000 200 21189.47 38.84 42836.31 47790.73 2014-07-19 10:13:26.000 200 21189.45 38.83 42836.34 47790.72 2014-07-19 10:13:27.000 200 21189.44 38.83 42836.35 47790.67 2014-07-19 10:13:28.000 200 21189.40 38.82 42836.36 47790.67 2014-07-19 10:13:29.000 200 21189.38 38.81 42836.35 47790.68 2014-07-19 10:13:30.000 200 21189.35 38.84 42836.35 47790.65 2014-07-19 10:13:31.000 200 21189.34 38.82 42836.28 47790.65 2014-07-19 10:13:32.000 200 21189.35 38.81 42836.29 47790.62 2014-07-19 10:13:33.000 200 21189.35 38.80 42836.31 47790.60 2014-07-19 10:13:34.000 200 21189.33 38.75 42836.30 47790.61 2014-07-19 10:13:35.000 200 21189.32 38.74 42836.30 47790.58 2014-07-19 10:13:36.000 200 21189.32 38.71 42836.32 47790.59 2014-07-19 10:13:37.000 200 21189.28 38.68 42836.31 47790.58 2014-07-19 10:13:38.000 200 21189.29 38.68 42836.30 47790.58 2014-07-19 10:13:39.000 200 21189.32 38.66 42836.26 47790.59 2014-07-19 10:13:40.000 200 21189.31 38.64 42836.29 47790.57 2014-07-19 10:13:41.000 200 21189.31 38.62 42836.30 47790.59 2014-07-19 10:13:42.000 200 21189.35 38.62 42836.30 47790.57 2014-07-19 10:13:43.000 200 21189.35 38.60 42836.26 47790.57 2014-07-19 10:13:44.000 200 21189.37 38.57 42836.24 47790.56 2014-07-19 10:13:45.000 200 21189.38 38.53 42836.27 47790.56 2014-07-19 10:13:46.000 200 21189.38 38.51 42836.26 47790.55 2014-07-19 10:13:47.000 200 21189.38 38.48 42836.22 47790.55 2014-07-19 10:13:48.000 200 21189.39 38.45 42836.20 47790.56 2014-07-19 10:13:49.000 200 21189.34 38.45 42836.19 47790.57 2014-07-19 10:13:50.000 200 21189.34 38.41 42836.21 47790.55 2014-07-19 10:13:51.000 200 21189.36 38.39 42836.23 47790.52 2014-07-19 10:13:52.000 200 21189.38 38.37 42836.22 47790.53 2014-07-19 10:13:53.000 200 21189.40 38.35 42836.21 47790.54 2014-07-19 10:13:54.000 200 21189.45 38.31 42836.18 47790.54 2014-07-19 10:13:55.000 200 21189.47 38.28 42836.17 47790.55 2014-07-19 10:13:56.000 200 21189.46 38.24 42836.20 47790.56 2014-07-19 10:13:57.000 200 21189.46 38.22 42836.18 47790.56 2014-07-19 10:13:58.000 200 21189.47 38.21 42836.19 47790.55 2014-07-19 10:13:59.000 200 21189.48 38.20 42836.16 47790.55 2014-07-19 10:14:00.000 200 21189.47 38.24 42836.14 47790.56 2014-07-19 10:14:01.000 200 21189.44 38.29 42836.09 47790.53 2014-07-19 10:14:02.000 200 21189.46 38.29 42836.07 47790.45 2014-07-19 10:14:03.000 200 21189.44 38.29 42836.07 47790.45 2014-07-19 10:14:04.000 200 21189.41 38.38 42835.99 47790.39 2014-07-19 10:14:05.000 200 21189.39 38.46 42835.96 47790.34 2014-07-19 10:14:06.000 200 21189.36 38.49 42835.89 47790.28 2014-07-19 10:14:07.000 200 21189.40 38.48 42835.86 47790.23 2014-07-19 10:14:08.000 200 21189.41 38.43 42835.82 47790.19 2014-07-19 10:14:09.000 200 21189.38 38.37 42835.84 47790.21 2014-07-19 10:14:10.000 200 21189.41 38.34 42835.86 47790.21 2014-07-19 10:14:11.000 200 21189.42 38.30 42835.89 47790.23 2014-07-19 10:14:12.000 200 21189.42 38.32 42835.88 47790.25 2014-07-19 10:14:13.000 200 21189.43 38.39 42835.86 47790.26 2014-07-19 10:14:14.000 200 21189.41 38.45 42835.83 47790.21 2014-07-19 10:14:15.000 200 21189.36 38.48 42835.76 47790.16 2014-07-19 10:14:16.000 200 21189.37 38.49 42835.72 47790.08 2014-07-19 10:14:17.000 200 21189.41 38.48 42835.69 47790.07 2014-07-19 10:14:18.000 200 21189.43 38.45 42835.69 47790.07 2014-07-19 10:14:19.000 200 21189.49 38.42 42835.67 47790.04 2014-07-19 10:14:20.000 200 21189.51 38.38 42835.67 47790.04 2014-07-19 10:14:21.000 200 21189.52 38.36 42835.65 47790.06 2014-07-19 10:14:22.000 200 21189.53 38.28 42835.67 47790.09 2014-07-19 10:14:23.000 200 21189.56 38.21 42835.71 47790.12 2014-07-19 10:14:24.000 200 21189.58 38.17 42835.73 47790.16 2014-07-19 10:14:25.000 200 21189.61 38.12 42835.78 47790.20 2014-07-19 10:14:26.000 200 21189.64 38.08 42835.81 47790.23 2014-07-19 10:14:27.000 200 21189.66 38.01 42835.85 47790.28 2014-07-19 10:14:28.000 200 21189.70 37.97 42835.87 47790.33 2014-07-19 10:14:29.000 200 21189.70 37.95 42835.86 47790.33 2014-07-19 10:14:30.000 200 21189.72 37.90 42835.87 47790.38 2014-07-19 10:14:31.000 200 21189.69 37.87 42835.90 47790.40 2014-07-19 10:14:32.000 200 21189.69 37.88 42835.90 47790.41 2014-07-19 10:14:33.000 200 21189.73 37.84 42835.91 47790.41 2014-07-19 10:14:34.000 200 21189.71 37.82 42835.89 47790.40 2014-07-19 10:14:35.000 200 21189.72 37.81 42835.88 47790.42 2014-07-19 10:14:36.000 200 21189.71 37.80 42835.87 47790.42 2014-07-19 10:14:37.000 200 21189.71 37.80 42835.90 47790.42 2014-07-19 10:14:38.000 200 21189.72 37.78 42835.90 47790.40 2014-07-19 10:14:39.000 200 21189.73 37.77 42835.89 47790.41 2014-07-19 10:14:40.000 200 21189.71 37.75 42835.90 47790.39 2014-07-19 10:14:41.000 200 21189.68 37.75 42835.88 47790.38 2014-07-19 10:14:42.000 200 21189.64 37.73 42835.87 47790.37 2014-07-19 10:14:43.000 200 21189.62 37.75 42835.90 47790.36 2014-07-19 10:14:44.000 200 21189.59 37.75 42835.86 47790.36 2014-07-19 10:14:45.000 200 21189.58 37.73 42835.86 47790.31 2014-07-19 10:14:46.000 200 21189.54 37.74 42835.85 47790.32 2014-07-19 10:14:47.000 200 21189.48 37.84 42835.82 47790.27 2014-07-19 10:14:48.000 200 21189.41 37.99 42835.74 47790.22 2014-07-19 10:14:49.000 200 21189.37 38.08 42835.66 47790.11 2014-07-19 10:14:50.000 200 21189.34 38.09 42835.60 47790.00 2014-07-19 10:14:51.000 200 21189.34 38.10 42835.53 47789.93 2014-07-19 10:14:52.000 200 21189.36 38.11 42835.47 47789.90 2014-07-19 10:14:53.000 200 21189.32 38.13 42835.41 47789.84 2014-07-19 10:14:54.000 200 21189.31 38.13 42835.36 47789.79 2014-07-19 10:14:55.000 200 21189.33 38.11 42835.33 47789.79 2014-07-19 10:14:56.000 200 21189.31 38.07 42835.33 47789.74 2014-07-19 10:14:57.000 200 21189.30 38.05 42835.32 47789.73 2014-07-19 10:14:58.000 200 21189.31 38.04 42835.30 47789.68 2014-07-19 10:14:59.000 200 21189.31 37.97 42835.29 47789.68 2014-07-19 10:15:00.000 200 21189.33 37.90 42835.28 47789.69 2014-07-19 10:15:01.000 200 21189.37 37.85 42835.29 47789.72 2014-07-19 10:15:02.000 200 21189.37 37.83 42835.36 47789.73 2014-07-19 10:15:03.000 200 21189.37 37.77 42835.43 47789.79 2014-07-19 10:15:04.000 200 21189.35 37.76 42835.46 47789.81 2014-07-19 10:15:05.000 200 21189.33 37.76 42835.52 47789.84 2014-07-19 10:15:06.000 200 21189.35 37.77 42835.53 47789.86 2014-07-19 10:15:07.000 200 21189.38 37.80 42835.51 47789.88 2014-07-19 10:15:08.000 200 21189.34 37.80 42835.50 47789.90 2014-07-19 10:15:09.000 200 21189.32 37.81 42835.51 47789.89 2014-07-19 10:15:10.000 200 21189.34 37.81 42835.47 47789.85 2014-07-19 10:15:11.000 200 21189.34 37.82 42835.50 47789.89 2014-07-19 10:15:12.000 200 21189.31 37.81 42835.50 47789.87 2014-07-19 10:15:13.000 200 21189.32 37.83 42835.53 47789.87 2014-07-19 10:15:14.000 200 21189.32 37.85 42835.54 47789.88 2014-07-19 10:15:15.000 200 21189.25 37.90 42835.54 47789.88 2014-07-19 10:15:16.000 200 21189.22 37.90 42835.53 47789.85 2014-07-19 10:15:17.000 200 21189.21 37.90 42835.53 47789.84 2014-07-19 10:15:18.000 200 21189.20 37.87 42835.55 47789.82 2014-07-19 10:15:19.000 200 21189.21 37.84 42835.55 47789.84 2014-07-19 10:15:20.000 200 21189.21 37.84 42835.54 47789.83 2014-07-19 10:15:21.000 200 21189.20 37.84 42835.54 47789.88 2014-07-19 10:15:22.000 200 21189.23 37.86 42835.56 47789.86 2014-07-19 10:15:23.000 200 21189.26 37.84 42835.56 47789.88 2014-07-19 10:15:24.000 200 21189.23 37.86 42835.55 47789.90 2014-07-19 10:15:25.000 200 21189.26 37.84 42835.56 47789.89 2014-07-19 10:15:26.000 200 21189.32 37.81 42835.57 47789.91 2014-07-19 10:15:27.000 200 21189.37 37.80 42835.58 47789.92 2014-07-19 10:15:28.000 200 21189.37 37.80 42835.63 47789.95 2014-07-19 10:15:29.000 200 21189.38 37.78 42835.64 47789.96 2014-07-19 10:15:30.000 200 21189.37 37.78 42835.65 47790.00 2014-07-19 10:15:31.000 200 21189.33 37.81 42835.63 47789.99 2014-07-19 10:15:32.000 200 21189.35 37.83 42835.64 47790.00 2014-07-19 10:15:33.000 200 21189.34 37.86 42835.66 47790.03 2014-07-19 10:15:34.000 200 21189.30 37.89 42835.65 47790.02 2014-07-19 10:15:35.000 200 21189.31 37.92 42835.60 47789.99 2014-07-19 10:15:36.000 200 21189.29 37.96 42835.64 47789.96 2014-07-19 10:15:37.000 200 21189.28 37.96 42835.62 47789.95 2014-07-19 10:15:38.000 200 21189.26 37.93 42835.62 47789.94 2014-07-19 10:15:39.000 200 21189.29 37.90 42835.66 47789.96 2014-07-19 10:15:40.000 200 21189.31 37.93 42835.68 47789.96 2014-07-19 10:15:41.000 200 21189.32 37.96 42835.66 47790.00 2014-07-19 10:15:42.000 200 21189.34 37.96 42835.63 47789.99 2014-07-19 10:15:43.000 200 21189.36 37.96 42835.63 47790.02 2014-07-19 10:15:44.000 200 21189.33 37.95 42835.62 47789.99 2014-07-19 10:15:45.000 200 21189.30 37.88 42835.64 47789.98 2014-07-19 10:15:46.000 200 21189.29 37.88 42835.65 47789.98 2014-07-19 10:15:47.000 200 21189.27 37.91 42835.62 47789.99 2014-07-19 10:15:48.000 200 21189.23 37.96 42835.58 47789.92 2014-07-19 10:15:49.000 200 21189.19 37.98 42835.52 47789.91 2014-07-19 10:15:50.000 200 21189.18 37.99 42835.50 47789.87 2014-07-19 10:15:51.000 200 21189.16 37.99 42835.49 47789.84 2014-07-19 10:15:52.000 200 21189.18 37.97 42835.51 47789.81 2014-07-19 10:15:53.000 200 21189.16 37.97 42835.52 47789.80 2014-07-19 10:15:54.000 200 21189.17 37.93 42835.51 47789.79 2014-07-19 10:15:55.000 200 21189.19 37.91 42835.48 47789.78 2014-07-19 10:15:56.000 200 21189.22 37.93 42835.49 47789.79 2014-07-19 10:15:57.000 200 21189.21 37.95 42835.52 47789.79 2014-07-19 10:15:58.000 200 21189.23 37.97 42835.52 47789.79 2014-07-19 10:15:59.000 200 21189.26 37.95 42835.52 47789.83 2014-07-19 10:16:00.000 200 21189.24 37.93 42835.50 47789.83 2014-07-19 10:16:01.000 200 21189.24 37.96 42835.52 47789.84 2014-07-19 10:16:02.000 200 21189.26 37.98 42835.52 47789.85 2014-07-19 10:16:03.000 200 21189.29 37.98 42835.51 47789.87 2014-07-19 10:16:04.000 200 21189.30 37.99 42835.53 47789.88 2014-07-19 10:16:05.000 200 21189.35 37.99 42835.53 47789.89 2014-07-19 10:16:06.000 200 21189.34 38.02 42835.52 47789.90 2014-07-19 10:16:07.000 200 21189.38 38.02 42835.55 47789.92 2014-07-19 10:16:08.000 200 21189.41 38.03 42835.57 47789.95 2014-07-19 10:16:09.000 200 21189.43 38.02 42835.55 47789.94 2014-07-19 10:16:10.000 200 21189.47 38.05 42835.52 47789.98 2014-07-19 10:16:11.000 200 21189.48 38.07 42835.54 47789.98 2014-07-19 10:16:12.000 200 21189.48 38.08 42835.59 47789.99 2014-07-19 10:16:13.000 200 21189.49 38.08 42835.55 47790.01 2014-07-19 10:16:14.000 200 21189.49 38.04 42835.53 47789.97 2014-07-19 10:16:15.000 200 21189.50 38.01 42835.52 47789.99 2014-07-19 10:16:16.000 200 21189.49 37.97 42835.53 47790.01 2014-07-19 10:16:17.000 200 21189.52 37.99 42835.52 47789.98 2014-07-19 10:16:18.000 200 21189.55 37.94 42835.51 47789.99 2014-07-19 10:16:19.000 200 21189.58 37.91 42835.49 47790.00 2014-07-19 10:16:20.000 200 21189.61 37.88 42835.52 47790.01 2014-07-19 10:16:21.000 200 21189.58 37.85 42835.50 47789.98 2014-07-19 10:16:22.000 200 21189.59 37.82 42835.47 47790.00 2014-07-19 10:16:23.000 200 21189.59 37.84 42835.46 47789.98 2014-07-19 10:16:24.000 200 21189.58 37.82 42835.52 47789.98 2014-07-19 10:16:25.000 200 21189.59 37.81 42835.48 47789.97 2014-07-19 10:16:26.000 200 21189.63 37.74 42835.50 47790.01 2014-07-19 10:16:27.000 200 21189.67 37.68 42835.52 47790.02 2014-07-19 10:16:28.000 200 21189.72 37.66 42835.53 47790.04 2014-07-19 10:16:29.000 200 21189.68 37.62 42835.53 47790.11 2014-07-19 10:16:30.000 200 21189.69 37.60 42835.58 47790.09 2014-07-19 10:16:31.000 200 21189.72 37.57 42835.63 47790.15 2014-07-19 10:16:32.000 200 21189.70 37.52 42835.67 47790.15 2014-07-19 10:16:33.000 200 21189.67 37.51 42835.66 47790.17 2014-07-19 10:16:34.000 200 21189.63 37.52 42835.64 47790.18 2014-07-19 10:16:35.000 200 21189.63 37.52 42835.67 47790.20 2014-07-19 10:16:36.000 200 21189.66 37.49 42835.69 47790.19 2014-07-19 10:16:37.000 200 21189.69 37.47 42835.68 47790.23 2014-07-19 10:16:38.000 200 21189.73 37.47 42835.68 47790.22 2014-07-19 10:16:39.000 200 21189.75 37.45 42835.69 47790.26 2014-07-19 10:16:40.000 200 21189.75 37.46 42835.66 47790.24 2014-07-19 10:16:41.000 200 21189.76 37.46 42835.67 47790.25 2014-07-19 10:16:42.000 200 21189.78 37.47 42835.69 47790.26 2014-07-19 10:16:43.000 200 21189.80 37.46 42835.70 47790.25 2014-07-19 10:16:44.000 200 21189.82 37.46 42835.67 47790.23 2014-07-19 10:16:45.000 200 21189.81 37.47 42835.66 47790.24 2014-07-19 10:16:46.000 200 21189.84 37.47 42835.70 47790.26 2014-07-19 10:16:47.000 200 21189.85 37.46 42835.68 47790.25 2014-07-19 10:16:48.000 200 21189.83 37.44 42835.68 47790.26 2014-07-19 10:16:49.000 200 21189.84 37.44 42835.66 47790.25 2014-07-19 10:16:50.000 200 21189.83 37.43 42835.67 47790.30 2014-07-19 10:16:51.000 200 21189.85 37.44 42835.65 47790.30 2014-07-19 10:16:52.000 200 21189.90 37.44 42835.66 47790.30 2014-07-19 10:16:53.000 200 21189.91 37.44 42835.69 47790.31 2014-07-19 10:16:54.000 200 21189.91 37.46 42835.72 47790.32 2014-07-19 10:16:55.000 200 21189.89 37.47 42835.70 47790.31 2014-07-19 10:16:56.000 200 21189.89 37.50 42835.71 47790.32 2014-07-19 10:16:57.000 200 21189.89 37.51 42835.75 47790.33 2014-07-19 10:16:58.000 200 21189.95 37.49 42835.75 47790.32 2014-07-19 10:16:59.000 200 21189.96 37.50 42835.71 47790.33 2014-07-19 10:17:00.000 200 21189.98 37.51 42835.69 47790.33 2014-07-19 10:17:01.000 200 21189.99 37.48 42835.67 47790.33 2014-07-19 10:17:02.000 200 21190.01 37.49 42835.64 47790.33 2014-07-19 10:17:03.000 200 21190.01 37.47 42835.63 47790.33 2014-07-19 10:17:04.000 200 21190.03 37.45 42835.63 47790.32 2014-07-19 10:17:05.000 200 21190.06 37.45 42835.66 47790.33 2014-07-19 10:17:06.000 200 21190.04 37.45 42835.63 47790.34 2014-07-19 10:17:07.000 200 21190.05 37.46 42835.63 47790.33 2014-07-19 10:17:08.000 200 21190.05 37.46 42835.61 47790.34 2014-07-19 10:17:09.000 200 21190.03 37.46 42835.61 47790.31 2014-07-19 10:17:10.000 200 21190.04 37.45 42835.62 47790.30 2014-07-19 10:17:11.000 200 21190.01 37.42 42835.62 47790.32 2014-07-19 10:17:12.000 200 21190.01 37.41 42835.63 47790.31 2014-07-19 10:17:13.000 200 21189.99 37.40 42835.63 47790.32 2014-07-19 10:17:14.000 200 21189.97 37.38 42835.64 47790.33 2014-07-19 10:17:15.000 200 21190.01 37.36 42835.64 47790.33 2014-07-19 10:17:16.000 200 21190.01 37.38 42835.64 47790.32 2014-07-19 10:17:17.000 200 21189.97 37.38 42835.65 47790.31 2014-07-19 10:17:18.000 200 21189.99 37.37 42835.68 47790.32 2014-07-19 10:17:19.000 200 21189.99 37.38 42835.66 47790.35 2014-07-19 10:17:20.000 200 21189.98 37.41 42835.66 47790.33 2014-07-19 10:17:21.000 200 21189.99 37.43 42835.66 47790.35 2014-07-19 10:17:22.000 200 21189.96 37.42 42835.70 47790.34 2014-07-19 10:17:23.000 200 21189.95 37.41 42835.69 47790.35 2014-07-19 10:17:24.000 200 21189.98 37.41 42835.69 47790.35 2014-07-19 10:17:25.000 200 21189.96 37.41 42835.72 47790.33 2014-07-19 10:17:26.000 200 21189.93 37.41 42835.75 47790.35 2014-07-19 10:17:27.000 200 21189.93 37.38 42835.72 47790.33 2014-07-19 10:17:28.000 200 21189.93 37.35 42835.69 47790.35 2014-07-19 10:17:29.000 200 21189.94 37.32 42835.72 47790.34 2014-07-19 10:17:30.000 200 21189.94 37.28 42835.74 47790.35 2014-07-19 10:17:31.000 200 21189.90 37.24 42835.75 47790.37 2014-07-19 10:17:32.000 200 21189.92 37.27 42835.71 47790.35 2014-07-19 10:17:33.000 200 21189.91 37.24 42835.72 47790.38 2014-07-19 10:17:34.000 200 21189.90 37.25 42835.77 47790.36 2014-07-19 10:17:35.000 200 21189.93 37.29 42835.75 47790.37 2014-07-19 10:17:36.000 200 21189.94 37.27 42835.73 47790.37 2014-07-19 10:17:37.000 200 21189.94 37.27 42835.74 47790.33 2014-07-19 10:17:38.000 200 21189.94 37.25 42835.71 47790.34 2014-07-19 10:17:39.000 200 21189.99 37.27 42835.66 47790.32 2014-07-19 10:17:40.000 200 21190.03 37.30 42835.66 47790.33 2014-07-19 10:17:41.000 200 21190.01 37.29 42835.63 47790.33 2014-07-19 10:17:42.000 200 21189.97 37.32 42835.62 47790.31 2014-07-19 10:17:43.000 200 21189.97 37.35 42835.60 47790.26 2014-07-19 10:17:44.000 200 21190.00 37.39 42835.54 47790.24 2014-07-19 10:17:45.000 200 21190.00 37.40 42835.49 47790.21 2014-07-19 10:17:46.000 200 21189.95 37.42 42835.47 47790.17 2014-07-19 10:17:47.000 200 21189.96 37.43 42835.47 47790.14 2014-07-19 10:17:48.000 200 21189.95 37.43 42835.43 47790.10 2014-07-19 10:17:49.000 200 21189.91 37.45 42835.40 47790.06 2014-07-19 10:17:50.000 200 21189.86 37.44 42835.35 47790.03 2014-07-19 10:17:51.000 200 21189.87 37.47 42835.34 47790.00 2014-07-19 10:17:52.000 200 21189.86 37.47 42835.35 47790.00 2014-07-19 10:17:53.000 200 21189.86 37.43 42835.35 47789.98 2014-07-19 10:17:54.000 200 21189.90 37.43 42835.37 47789.98 2014-07-19 10:17:55.000 200 21189.87 37.46 42835.37 47789.98 2014-07-19 10:17:56.000 200 21189.86 37.50 42835.35 47789.98 2014-07-19 10:17:57.000 200 21189.89 37.54 42835.31 47789.97 2014-07-19 10:17:58.000 200 21189.85 37.56 42835.27 47789.90 2014-07-19 10:17:59.000 200 21189.79 37.55 42835.25 47789.89 2014-07-19 10:18:00.000 200 21189.73 37.55 42835.26 47789.85 2014-07-19 10:18:01.000 200 21189.69 37.60 42835.29 47789.85 2014-07-19 10:18:02.000 200 21189.64 37.62 42835.29 47789.81 2014-07-19 10:18:03.000 200 21189.62 37.68 42835.24 47789.77 2014-07-19 10:18:04.000 200 21189.61 37.74 42835.17 47789.74 2014-07-19 10:18:05.000 200 21189.60 37.78 42835.16 47789.72 2014-07-19 10:18:06.000 200 21189.56 37.82 42835.17 47789.68 2014-07-19 10:18:07.000 200 21189.56 37.85 42835.13 47789.63 2014-07-19 10:18:08.000 200 21189.52 37.86 42835.08 47789.60 2014-07-19 10:18:09.000 200 21189.52 37.82 42835.04 47789.57 2014-07-19 10:18:10.000 200 21189.54 37.78 42835.08 47789.58 2014-07-19 10:18:11.000 200 21189.58 37.77 42835.08 47789.60 2014-07-19 10:18:12.000 200 21189.64 37.75 42835.09 47789.63 2014-07-19 10:18:13.000 200 21189.65 37.74 42835.12 47789.65 2014-07-19 10:18:14.000 200 21189.69 37.74 42835.12 47789.63 2014-07-19 10:18:15.000 200 21189.71 37.75 42835.10 47789.68 2014-07-19 10:18:16.000 200 21189.75 37.76 42835.13 47789.69 2014-07-19 10:18:17.000 200 21189.77 37.75 42835.13 47789.72 2014-07-19 10:18:18.000 200 21189.79 37.82 42835.11 47789.72 2014-07-19 10:18:19.000 200 21189.80 37.85 42835.11 47789.70 2014-07-19 10:18:20.000 200 21189.80 37.82 42835.10 47789.72 2014-07-19 10:18:21.000 200 21189.82 37.78 42835.09 47789.68 2014-07-19 10:18:22.000 200 21189.85 37.73 42835.10 47789.72 2014-07-19 10:18:23.000 200 21189.89 37.68 42835.12 47789.71 2014-07-19 10:18:24.000 200 21189.90 37.63 42835.12 47789.74 2014-07-19 10:18:25.000 200 21189.90 37.58 42835.12 47789.76 2014-07-19 10:18:26.000 200 21189.92 37.53 42835.16 47789.78 2014-07-19 10:18:27.000 200 21189.92 37.52 42835.20 47789.84 2014-07-19 10:18:28.000 200 21189.90 37.53 42835.22 47789.83 2014-07-19 10:18:29.000 200 21189.90 37.53 42835.20 47789.86 2014-07-19 10:18:30.000 200 21189.90 37.51 42835.23 47789.87 2014-07-19 10:18:31.000 200 21189.91 37.53 42835.25 47789.89 2014-07-19 10:18:32.000 200 21189.92 37.52 42835.24 47789.89 2014-07-19 10:18:33.000 200 21189.90 37.50 42835.21 47789.88 2014-07-19 10:18:34.000 200 21189.88 37.49 42835.22 47789.88 2014-07-19 10:18:35.000 200 21189.84 37.50 42835.24 47789.87 2014-07-19 10:18:36.000 200 21189.86 37.51 42835.27 47789.87 2014-07-19 10:18:37.000 200 21189.85 37.50 42835.27 47789.87 2014-07-19 10:18:38.000 200 21189.85 37.46 42835.29 47789.89 2014-07-19 10:18:39.000 200 21189.84 37.44 42835.28 47789.86 2014-07-19 10:18:40.000 200 21189.84 37.45 42835.29 47789.90 2014-07-19 10:18:41.000 200 21189.81 37.49 42835.27 47789.88 2014-07-19 10:18:42.000 200 21189.82 37.50 42835.28 47789.87 2014-07-19 10:18:43.000 200 21189.85 37.49 42835.22 47789.87 2014-07-19 10:18:44.000 200 21189.81 37.51 42835.25 47789.85 2014-07-19 10:18:45.000 200 21189.80 37.54 42835.24 47789.82 2014-07-19 10:18:46.000 200 21189.80 37.53 42835.22 47789.81 2014-07-19 10:18:47.000 200 21189.77 37.55 42835.19 47789.80 2014-07-19 10:18:48.000 200 21189.77 37.55 42835.20 47789.79 2014-07-19 10:18:49.000 200 21189.78 37.55 42835.18 47789.78 2014-07-19 10:18:50.000 200 21189.78 37.54 42835.14 47789.78 2014-07-19 10:18:51.000 200 21189.74 37.48 42835.15 47789.76 2014-07-19 10:18:52.000 200 21189.76 37.45 42835.22 47789.77 2014-07-19 10:18:53.000 200 21189.77 37.43 42835.26 47789.79 2014-07-19 10:18:54.000 200 21189.79 37.39 42835.23 47789.82 2014-07-19 10:18:55.000 200 21189.78 37.40 42835.21 47789.81 2014-07-19 10:18:56.000 200 21189.77 37.43 42835.21 47789.84 2014-07-19 10:18:57.000 200 21189.76 37.42 42835.21 47789.81 2014-07-19 10:18:58.000 200 21189.71 37.44 42835.20 47789.80 2014-07-19 10:18:59.000 200 21189.69 37.43 42835.19 47789.77 2014-07-19 10:19:00.000 200 21189.66 37.47 42835.17 47789.76 2014-07-19 10:19:01.000 200 21189.64 37.51 42835.15 47789.74 2014-07-19 10:19:02.000 200 21189.60 37.51 42835.08 47789.66 2014-07-19 10:19:03.000 200 21189.60 37.51 42835.08 47789.62 2014-07-19 10:19:04.000 200 21189.59 37.50 42835.04 47789.61 2014-07-19 10:19:05.000 200 21189.56 37.50 42835.01 47789.55 2014-07-19 10:19:06.000 200 21189.55 37.52 42835.00 47789.55 2014-07-19 10:19:07.000 200 21189.56 37.53 42834.96 47789.51 2014-07-19 10:19:08.000 200 21189.56 37.53 42834.94 47789.52 2014-07-19 10:19:09.000 200 21189.55 37.52 42834.94 47789.48 2014-07-19 10:19:10.000 200 21189.57 37.48 42834.97 47789.49 2014-07-19 10:19:11.000 200 21189.62 37.42 42834.98 47789.50 2014-07-19 10:19:12.000 200 21189.64 37.37 42834.98 47789.52 2014-07-19 10:19:13.000 200 21189.66 37.34 42834.99 47789.56 2014-07-19 10:19:14.000 200 21189.68 37.32 42835.01 47789.57 2014-07-19 10:19:15.000 200 21189.70 37.31 42835.00 47789.60 2014-07-19 10:19:16.000 200 21189.69 37.31 42835.05 47789.64 2014-07-19 10:19:17.000 200 21189.65 37.30 42835.05 47789.61 2014-07-19 10:19:18.000 200 21189.64 37.31 42835.08 47789.62 2014-07-19 10:19:19.000 200 21189.62 37.32 42835.08 47789.61 2014-07-19 10:19:20.000 200 21189.59 37.33 42835.06 47789.61 2014-07-19 10:19:21.000 200 21189.60 37.32 42835.08 47789.62 2014-07-19 10:19:22.000 200 21189.58 37.33 42835.11 47789.62 2014-07-19 10:19:23.000 200 21189.56 37.31 42835.12 47789.61 2014-07-19 10:19:24.000 200 21189.53 37.31 42835.14 47789.62 2014-07-19 10:19:25.000 200 21189.52 37.33 42835.12 47789.64 2014-07-19 10:19:26.000 200 21189.50 37.35 42835.15 47789.63 2014-07-19 10:19:27.000 200 21189.49 37.38 42835.15 47789.64 2014-07-19 10:19:28.000 200 21189.48 37.41 42835.14 47789.63 2014-07-19 10:19:29.000 200 21189.47 37.43 42835.13 47789.62 2014-07-19 10:19:30.000 200 21189.43 37.44 42835.16 47789.62 2014-07-19 10:19:31.000 200 21189.41 37.48 42835.14 47789.61 2014-07-19 10:19:32.000 200 21189.39 37.50 42835.14 47789.59 2014-07-19 10:19:33.000 200 21189.38 37.53 42835.10 47789.59 2014-07-19 10:19:34.000 200 21189.39 37.54 42835.07 47789.56 2014-07-19 10:19:35.000 200 21189.35 37.55 42835.08 47789.58 2014-07-19 10:19:36.000 200 21189.34 37.53 42835.11 47789.56 2014-07-19 10:19:37.000 200 21189.31 37.54 42835.12 47789.56 2014-07-19 10:19:38.000 200 21189.28 37.51 42835.17 47789.58 2014-07-19 10:19:39.000 200 21189.27 37.48 42835.21 47789.58 2014-07-19 10:19:40.000 200 21189.25 37.49 42835.22 47789.58 2014-07-19 10:19:41.000 200 21189.26 37.49 42835.24 47789.61 2014-07-19 10:19:42.000 200 21189.24 37.53 42835.25 47789.61 2014-07-19 10:19:43.000 200 21189.25 37.53 42835.27 47789.61 2014-07-19 10:19:44.000 200 21189.27 37.53 42835.27 47789.63 2014-07-19 10:19:45.000 200 21189.29 37.49 42835.29 47789.64 2014-07-19 10:19:46.000 200 21189.31 37.46 42835.31 47789.66 2014-07-19 10:19:47.000 200 21189.34 37.42 42835.31 47789.70 2014-07-19 10:19:48.000 200 21189.33 37.41 42835.29 47789.69 2014-07-19 10:19:49.000 200 21189.35 37.39 42835.28 47789.73 2014-07-19 10:19:50.000 200 21189.35 37.39 42835.33 47789.77 2014-07-19 10:19:51.000 200 21189.36 37.42 42835.32 47789.76 2014-07-19 10:19:52.000 200 21189.40 37.42 42835.32 47789.74 2014-07-19 10:19:53.000 200 21189.42 37.41 42835.31 47789.76 2014-07-19 10:19:54.000 200 21189.46 37.37 42835.33 47789.76 2014-07-19 10:19:55.000 200 21189.48 37.36 42835.29 47789.77 2014-07-19 10:19:56.000 200 21189.49 37.39 42835.30 47789.78 2014-07-19 10:19:57.000 200 21189.53 37.39 42835.29 47789.78 2014-07-19 10:19:58.000 200 21189.53 37.39 42835.28 47789.77 2014-07-19 10:19:59.000 200 21189.53 37.39 42835.22 47789.78 2014-07-19 10:20:00.000 200 21189.56 37.38 42835.23 47789.75 2014-07-19 10:20:01.000 200 21189.60 37.33 42835.24 47789.73 2014-07-19 10:20:02.000 200 21189.62 37.30 42835.24 47789.77 2014-07-19 10:20:03.000 200 21189.63 37.26 42835.26 47789.78 2014-07-19 10:20:04.000 200 21189.65 37.23 42835.24 47789.78 2014-07-19 10:20:05.000 200 21189.69 37.19 42835.26 47789.80 2014-07-19 10:20:06.000 200 21189.72 37.18 42835.28 47789.84 2014-07-19 10:20:07.000 200 21189.71 37.17 42835.29 47789.84 2014-07-19 10:20:08.000 200 21189.74 37.16 42835.30 47789.85 2014-07-19 10:20:09.000 200 21189.74 37.16 42835.29 47789.85 2014-07-19 10:20:10.000 200 21189.79 37.16 42835.29 47789.90 2014-07-19 10:20:11.000 200 21189.80 37.16 42835.28 47789.89 2014-07-19 10:20:12.000 200 21189.85 37.13 42835.26 47789.92 2014-07-19 10:20:13.000 200 21189.86 37.13 42835.26 47789.92 2014-07-19 10:20:14.000 200 21189.89 37.12 42835.25 47789.92 2014-07-19 10:20:15.000 200 21189.91 37.07 42835.23 47789.93 2014-07-19 10:20:16.000 200 21189.96 36.99 42835.23 47789.92 2014-07-19 10:20:17.000 200 21189.91 36.93 42835.26 47789.94 2014-07-19 10:20:18.000 200 21189.93 36.88 42835.28 47789.95 2014-07-19 10:20:19.000 200 21189.96 36.87 42835.28 47789.97 2014-07-19 10:20:20.000 200 21189.99 36.83 42835.29 47790.00 2014-07-19 10:20:21.000 200 21190.00 36.82 42835.28 47790.03 2014-07-19 10:20:22.000 200 21190.02 36.79 42835.28 47790.02 2014-07-19 10:20:23.000 200 21190.05 36.76 42835.28 47790.04 2014-07-19 10:20:24.000 200 21190.08 36.73 42835.25 47790.03 2014-07-19 10:20:25.000 200 21190.11 36.71 42835.23 47790.04 2014-07-19 10:20:26.000 200 21190.11 36.69 42835.25 47790.03 2014-07-19 10:20:27.000 200 21190.11 36.68 42835.26 47790.04 2014-07-19 10:20:28.000 200 21190.13 36.65 42835.23 47790.04 2014-07-19 10:20:29.000 200 21190.10 36.69 42835.22 47790.00 2014-07-19 10:20:30.000 200 21190.10 36.69 42835.18 47789.98 2014-07-19 10:20:31.000 200 21190.11 36.71 42835.15 47789.97 2014-07-19 10:20:32.000 200 21190.07 36.76 42835.12 47789.94 2014-07-19 10:20:33.000 200 21190.06 36.76 42835.11 47789.92 2014-07-19 10:20:34.000 200 21190.01 36.76 42835.08 47789.85 2014-07-19 10:20:35.000 200 21189.96 36.78 42835.07 47789.79 2014-07-19 10:20:36.000 200 21189.91 36.78 42835.07 47789.76 2014-07-19 10:20:37.000 200 21189.82 36.73 42835.03 47789.74 2014-07-19 10:20:38.000 200 21189.76 36.72 42835.04 47789.68 2014-07-19 10:20:39.000 200 21189.70 36.71 42835.00 47789.63 2014-07-19 10:20:40.000 200 21189.68 36.74 42835.01 47789.60 2014-07-19 10:20:41.000 200 21189.64 36.78 42835.00 47789.56 2014-07-19 10:20:42.000 200 21189.61 36.84 42834.92 47789.49 2014-07-19 10:20:43.000 200 21189.53 36.88 42834.88 47789.45 2014-07-19 10:20:44.000 200 21189.46 36.91 42834.86 47789.37 2014-07-19 10:20:45.000 200 21189.41 36.95 42834.79 47789.33 2014-07-19 10:20:46.000 200 21189.36 36.96 42834.79 47789.29 2014-07-19 10:20:47.000 200 21189.32 36.99 42834.78 47789.26 2014-07-19 10:20:48.000 200 21189.26 37.02 42834.80 47789.23 2014-07-19 10:20:49.000 200 21189.18 37.06 42834.81 47789.21 2014-07-19 10:20:50.000 200 21189.09 37.15 42834.82 47789.16 2014-07-19 10:20:51.000 200 21189.03 37.28 42834.79 47789.16 2014-07-19 10:20:52.000 200 21188.97 37.37 42834.75 47789.09 2014-07-19 10:20:53.000 200 21188.90 37.45 42834.70 47789.01 2014-07-19 10:20:54.000 200 21188.82 37.49 42834.69 47788.94 2014-07-19 10:20:55.000 200 21188.74 37.52 42834.67 47788.89 2014-07-19 10:20:56.000 200 21188.66 37.60 42834.67 47788.84 2014-07-19 10:20:57.000 200 21188.60 37.71 42834.64 47788.78 2014-07-19 10:20:58.000 200 21188.60 37.76 42834.58 47788.70 2014-07-19 10:20:59.000 200 21188.57 37.78 42834.55 47788.67 2014-07-19 10:21:00.000 200 21188.51 37.81 42834.55 47788.65 2014-07-19 10:21:01.000 200 21188.47 37.86 42834.50 47788.61 2014-07-19 10:21:02.000 200 21188.40 37.89 42834.50 47788.59 2014-07-19 10:21:03.000 200 21188.37 37.91 42834.52 47788.57 2014-07-19 10:21:04.000 200 21188.33 37.93 42834.50 47788.55 2014-07-19 10:21:05.000 200 21188.32 37.89 42834.50 47788.52 2014-07-19 10:21:06.000 200 21188.31 37.91 42834.54 47788.54 2014-07-19 10:21:07.000 200 21188.30 37.91 42834.52 47788.54 2014-07-19 10:21:08.000 200 21188.28 37.91 42834.57 47788.53 2014-07-19 10:21:09.000 200 21188.26 37.92 42834.56 47788.55 2014-07-19 10:21:10.000 200 21188.26 37.93 42834.58 47788.53 2014-07-19 10:21:11.000 200 21188.26 37.96 42834.56 47788.52 2014-07-19 10:21:12.000 200 21188.25 37.97 42834.55 47788.54 2014-07-19 10:21:13.000 200 21188.26 37.97 42834.57 47788.54 2014-07-19 10:21:14.000 200 21188.25 37.93 42834.60 47788.54 2014-07-19 10:21:15.000 200 21188.24 37.92 42834.61 47788.56 2014-07-19 10:21:16.000 200 21188.29 37.84 42834.64 47788.59 2014-07-19 10:21:17.000 200 21188.32 37.80 42834.68 47788.61 2014-07-19 10:21:18.000 200 21188.37 37.76 42834.71 47788.65 2014-07-19 10:21:19.000 200 21188.37 37.76 42834.73 47788.71 2014-07-19 10:21:20.000 200 21188.36 37.77 42834.72 47788.71 2014-07-19 10:21:21.000 200 21188.35 37.76 42834.75 47788.75 2014-07-19 10:21:22.000 200 21188.33 37.74 42834.76 47788.75 2014-07-19 10:21:23.000 200 21188.39 37.75 42834.75 47788.78 2014-07-19 10:21:24.000 200 21188.42 37.77 42834.80 47788.79 2014-07-19 10:21:25.000 200 21188.41 37.81 42834.74 47788.78 2014-07-19 10:21:26.000 200 21188.42 37.90 42834.67 47788.75 2014-07-19 10:21:27.000 200 21188.47 37.96 42834.64 47788.74 2014-07-19 10:21:28.000 200 21188.55 37.94 42834.62 47788.72 2014-07-19 10:21:29.000 200 21188.57 37.90 42834.61 47788.71 2014-07-19 10:21:30.000 200 21188.57 37.84 42834.64 47788.72 2014-07-19 10:21:31.000 200 21188.55 37.80 42834.66 47788.71 2014-07-19 10:21:32.000 200 21188.55 37.74 42834.68 47788.75 2014-07-19 10:21:33.000 200 21188.50 37.71 42834.72 47788.80 2014-07-19 10:21:34.000 200 21188.48 37.73 42834.73 47788.77 2014-07-19 10:21:35.000 200 21188.50 37.78 42834.74 47788.78 2014-07-19 10:21:36.000 200 21188.50 37.80 42834.74 47788.79 2014-07-19 10:21:37.000 200 21188.47 37.79 42834.69 47788.80 2014-07-19 10:21:38.000 200 21188.44 37.75 42834.71 47788.78 2014-07-19 10:21:39.000 200 21188.43 37.76 42834.72 47788.76 2014-07-19 10:21:40.000 200 21188.41 37.75 42834.76 47788.79 2014-07-19 10:21:41.000 200 21188.39 37.73 42834.76 47788.80 2014-07-19 10:21:42.000 200 21188.39 37.75 42834.77 47788.78 2014-07-19 10:21:43.000 200 21188.39 37.75 42834.79 47788.81 2014-07-19 10:21:44.000 200 21188.41 37.76 42834.77 47788.80 2014-07-19 10:21:45.000 200 21188.39 37.74 42834.78 47788.80 2014-07-19 10:21:46.000 200 21188.43 37.67 42834.82 47788.81 2014-07-19 10:21:47.000 200 21188.44 37.65 42834.83 47788.83 2014-07-19 10:21:48.000 200 21188.46 37.63 42834.84 47788.85 2014-07-19 10:21:49.000 200 21188.44 37.64 42834.83 47788.84 2014-07-19 10:21:50.000 200 21188.44 37.61 42834.84 47788.85 2014-07-19 10:21:51.000 200 21188.46 37.58 42834.84 47788.86 2014-07-19 10:21:52.000 200 21188.44 37.56 42834.87 47788.86 2014-07-19 10:21:53.000 200 21188.42 37.58 42834.84 47788.88 2014-07-19 10:21:54.000 200 21188.44 37.58 42834.87 47788.86 2014-07-19 10:21:55.000 200 21188.46 37.57 42834.86 47788.85 2014-07-19 10:21:56.000 200 21188.44 37.55 42834.80 47788.87 2014-07-19 10:21:57.000 200 21188.41 37.56 42834.81 47788.86 2014-07-19 10:21:58.000 200 21188.44 37.57 42834.82 47788.82 2014-07-19 10:21:59.000 200 21188.41 37.58 42834.78 47788.84 2014-07-19 10:22:00.000 200 21188.43 37.60 42834.77 47788.83 2014-07-19 10:22:01.000 200 21188.44 37.59 42834.76 47788.80 2014-07-19 10:22:02.000 200 21188.45 37.57 42834.78 47788.82 2014-07-19 10:22:03.000 200 21188.50 37.59 42834.79 47788.83 2014-07-19 10:22:04.000 200 21188.52 37.59 42834.77 47788.82 2014-07-19 10:22:05.000 200 21188.52 37.57 42834.75 47788.81 2014-07-19 10:22:06.000 200 21188.51 37.56 42834.79 47788.82 2014-07-19 10:22:07.000 200 21188.49 37.56 42834.77 47788.83 2014-07-19 10:22:08.000 200 21188.50 37.54 42834.79 47788.82 2014-07-19 10:22:09.000 200 21188.52 37.55 42834.76 47788.83 2014-07-19 10:22:10.000 200 21188.51 37.54 42834.78 47788.83 2014-07-19 10:22:11.000 200 21188.51 37.54 42834.80 47788.84 2014-07-19 10:22:12.000 200 21188.52 37.52 42834.79 47788.84 2014-07-19 10:22:13.000 200 21188.53 37.49 42834.77 47788.80 2014-07-19 10:22:14.000 200 21188.54 37.50 42834.76 47788.82 2014-07-19 10:22:15.000 200 21188.57 37.49 42834.75 47788.82 2014-07-19 10:22:16.000 200 21188.61 37.49 42834.75 47788.89 2014-07-19 10:22:17.000 200 21188.64 37.47 42834.75 47788.86 2014-07-19 10:22:18.000 200 21188.62 37.49 42834.78 47788.88 2014-07-19 10:22:19.000 200 21188.62 37.51 42834.76 47788.86 2014-07-19 10:22:20.000 200 21188.63 37.53 42834.72 47788.88 2014-07-19 10:22:21.000 200 21188.65 37.52 42834.72 47788.83 2014-07-19 10:22:22.000 200 21188.62 37.51 42834.70 47788.83 2014-07-19 10:22:23.000 200 21188.58 37.52 42834.71 47788.82 2014-07-19 10:22:24.000 200 21188.58 37.51 42834.72 47788.83 2014-07-19 10:22:25.000 200 21188.60 37.46 42834.73 47788.82 2014-07-19 10:22:26.000 200 21188.60 37.41 42834.78 47788.83 2014-07-19 10:22:27.000 200 21188.59 37.41 42834.80 47788.86 2014-07-19 10:22:28.000 200 21188.58 37.41 42834.82 47788.84 2014-07-19 10:22:29.000 200 21188.59 37.42 42834.79 47788.87 2014-07-19 10:22:30.000 200 21188.59 37.41 42834.77 47788.86 2014-07-19 10:22:31.000 200 21188.60 37.41 42834.75 47788.86 2014-07-19 10:22:32.000 200 21188.58 37.39 42834.75 47788.85 2014-07-19 10:22:33.000 200 21188.59 37.35 42834.77 47788.85 2014-07-19 10:22:34.000 200 21188.61 37.34 42834.77 47788.84 2014-07-19 10:22:35.000 200 21188.59 37.31 42834.78 47788.86 2014-07-19 10:22:36.000 200 21188.61 37.29 42834.78 47788.88 2014-07-19 10:22:37.000 200 21188.60 37.26 42834.80 47788.88 2014-07-19 10:22:38.000 200 21188.61 37.26 42834.80 47788.88 2014-07-19 10:22:39.000 200 21188.62 37.21 42834.84 47788.91 2014-07-19 10:22:40.000 200 21188.58 37.20 42834.85 47788.91 2014-07-19 10:22:41.000 200 21188.54 37.18 42834.81 47788.91 2014-07-19 10:22:42.000 200 21188.54 37.18 42834.88 47788.93 2014-07-19 10:22:43.000 200 21188.53 37.18 42834.87 47788.93 2014-07-19 10:22:44.000 200 21188.52 37.20 42834.86 47788.92 2014-07-19 10:22:45.000 200 21188.52 37.22 42834.87 47788.96 2014-07-19 10:22:46.000 200 21188.50 37.27 42834.84 47788.94 2014-07-19 10:22:47.000 200 21188.49 37.30 42834.82 47788.91 2014-07-19 10:22:48.000 200 21188.50 37.31 42834.79 47788.89 2014-07-19 10:22:49.000 200 21188.52 37.33 42834.80 47788.88 2014-07-19 10:22:50.000 200 21188.52 37.37 42834.79 47788.85 2014-07-19 10:22:51.000 200 21188.54 37.42 42834.75 47788.84 2014-07-19 10:22:52.000 200 21188.55 37.43 42834.70 47788.82 2014-07-19 10:22:53.000 200 21188.54 37.43 42834.67 47788.81 2014-07-19 10:22:54.000 200 21188.55 37.44 42834.64 47788.77 2014-07-19 10:22:55.000 200 21188.51 37.43 42834.64 47788.77 2014-07-19 10:22:56.000 200 21188.50 37.44 42834.66 47788.73 2014-07-19 10:22:57.000 200 21188.52 37.44 42834.65 47788.72 2014-07-19 10:22:58.000 200 21188.49 37.40 42834.64 47788.70 2014-07-19 10:22:59.000 200 21188.49 37.40 42834.63 47788.72 2014-07-19 10:23:00.000 200 21188.49 37.40 42834.63 47788.72 2014-07-19 10:23:01.000 200 21188.47 37.39 42834.64 47788.70 2014-07-19 10:23:02.000 200 21188.43 37.39 42834.67 47788.70 2014-07-19 10:23:03.000 200 21188.43 37.37 42834.67 47788.71 2014-07-19 10:23:04.000 200 21188.45 37.38 42834.70 47788.70 2014-07-19 10:23:05.000 200 21188.44 37.38 42834.66 47788.72 2014-07-19 10:23:06.000 200 21188.42 37.38 42834.67 47788.71 2014-07-19 10:23:07.000 200 21188.44 37.36 42834.67 47788.72 2014-07-19 10:23:08.000 200 21188.43 37.36 42834.68 47788.71 2014-07-19 10:23:09.000 200 21188.42 37.35 42834.70 47788.71 2014-07-19 10:23:10.000 200 21188.40 37.36 42834.67 47788.72 2014-07-19 10:23:11.000 200 21188.39 37.36 42834.67 47788.72 2014-07-19 10:23:12.000 200 21188.37 37.38 42834.69 47788.72 2014-07-19 10:23:13.000 200 21188.34 37.43 42834.68 47788.70 2014-07-19 10:23:14.000 200 21188.32 37.40 42834.66 47788.67 2014-07-19 10:23:15.000 200 21188.29 37.38 42834.65 47788.66 2014-07-19 10:23:16.000 200 21188.25 37.35 42834.65 47788.67 2014-07-19 10:23:17.000 200 21188.22 37.33 42834.66 47788.64 2014-07-19 10:23:18.000 200 21188.19 37.33 42834.69 47788.65 2014-07-19 10:23:19.000 200 21188.17 37.38 42834.69 47788.64 2014-07-19 10:23:20.000 200 21188.14 37.42 42834.68 47788.62 2014-07-19 10:23:21.000 200 21188.12 37.43 42834.71 47788.60 2014-07-19 10:23:22.000 200 21188.12 37.47 42834.68 47788.59 2014-07-19 10:23:23.000 200 21188.08 37.54 42834.66 47788.57 2014-07-19 10:23:24.000 200 21188.06 37.59 42834.64 47788.55 2014-07-19 10:23:25.000 200 21188.03 37.63 42834.62 47788.51 2014-07-19 10:23:26.000 200 21188.05 37.64 42834.60 47788.49 2014-07-19 10:23:27.000 200 21188.05 37.70 42834.58 47788.45 2014-07-19 10:23:28.000 200 21188.06 37.74 42834.53 47788.43 2014-07-19 10:23:29.000 200 21188.06 37.76 42834.51 47788.39 2014-07-19 10:23:30.000 200 21188.02 37.77 42834.50 47788.39 2014-07-19 10:23:31.000 200 21188.01 37.81 42834.51 47788.36 2014-07-19 10:23:32.000 200 21188.00 37.84 42834.47 47788.37 2014-07-19 10:23:33.000 200 21188.04 37.85 42834.45 47788.37 2014-07-19 10:23:34.000 200 21188.07 37.84 42834.43 47788.34 2014-07-19 10:23:35.000 200 21188.05 37.84 42834.43 47788.34 2014-07-19 10:23:36.000 200 21188.07 37.81 42834.42 47788.33 2014-07-19 10:23:37.000 200 21188.08 37.79 42834.46 47788.34 2014-07-19 10:23:38.000 200 21188.08 37.75 42834.47 47788.35 2014-07-19 10:23:39.000 200 21188.10 37.73 42834.45 47788.37 2014-07-19 10:23:40.000 200 21188.11 37.72 42834.49 47788.39 2014-07-19 10:23:41.000 200 21188.14 37.69 42834.51 47788.40 2014-07-19 10:23:42.000 200 21188.16 37.66 42834.51 47788.41 2014-07-19 10:23:43.000 200 21188.18 37.61 42834.54 47788.43 2014-07-19 10:23:44.000 200 21188.23 37.58 42834.56 47788.48 2014-07-19 10:23:45.000 200 21188.28 37.54 42834.58 47788.53 2014-07-19 10:23:46.000 200 21188.32 37.50 42834.61 47788.56 2014-07-19 10:23:47.000 200 21188.35 37.53 42834.56 47788.60 2014-07-19 10:23:48.000 200 21188.40 37.55 42834.53 47788.62 2014-07-19 10:23:49.000 200 21188.42 37.53 42834.54 47788.61 2014-07-19 10:23:50.000 200 21188.42 37.49 42834.57 47788.61 2014-07-19 10:23:51.000 200 21188.43 37.46 42834.59 47788.63 2014-07-19 10:23:52.000 200 21188.42 37.48 42834.59 47788.62 2014-07-19 10:23:53.000 200 21188.41 37.51 42834.59 47788.61 2014-07-19 10:23:54.000 200 21188.40 37.49 42834.57 47788.62 2014-07-19 10:23:55.000 200 21188.42 37.42 42834.55 47788.60 2014-07-19 10:23:56.000 200 21188.45 37.42 42834.56 47788.61 2014-07-19 10:23:57.000 200 21188.44 37.43 42834.58 47788.63 2014-07-19 10:23:58.000 200 21188.43 37.43 42834.55 47788.62 2014-07-19 10:23:59.000 200 21188.43 37.45 42834.55 47788.60 2014-07-19 10:24:00.000 200 21188.44 37.45 42834.56 47788.59 2014-07-19 10:24:01.000 200 21188.42 37.44 42834.53 47788.58 2014-07-19 10:24:02.000 200 21188.45 37.43 42834.53 47788.60 2014-07-19 10:24:03.000 200 21188.47 37.40 42834.58 47788.58 2014-07-19 10:24:04.000 200 21188.50 37.34 42834.55 47788.60 2014-07-19 10:24:05.000 200 21188.49 37.32 42834.58 47788.62 2014-07-19 10:24:06.000 200 21188.52 37.31 42834.60 47788.65 2014-07-19 10:24:07.000 200 21188.52 37.27 42834.60 47788.64 2014-07-19 10:24:08.000 200 21188.52 37.23 42834.59 47788.67 2014-07-19 10:24:09.000 200 21188.52 37.18 42834.60 47788.70 2014-07-19 10:24:10.000 200 21188.52 37.14 42834.63 47788.70 2014-07-19 10:24:11.000 200 21188.53 37.11 42834.65 47788.70 2014-07-19 10:24:12.000 200 21188.50 37.08 42834.68 47788.73 2014-07-19 10:24:13.000 200 21188.46 37.11 42834.67 47788.72 2014-07-19 10:24:14.000 200 21188.43 37.12 42834.64 47788.71 2014-07-19 10:24:15.000 200 21188.41 37.12 42834.66 47788.68 2014-07-19 10:24:16.000 200 21188.40 37.11 42834.68 47788.69 2014-07-19 10:24:17.000 200 21188.38 37.08 42834.66 47788.67 2014-07-19 10:24:18.000 200 21188.39 37.07 42834.65 47788.65 2014-07-19 10:24:19.000 200 21188.38 37.08 42834.65 47788.66 2014-07-19 10:24:20.000 200 21188.38 37.07 42834.62 47788.65 2014-07-19 10:24:21.000 200 21188.33 37.09 42834.62 47788.65 2014-07-19 10:24:22.000 200 21188.28 37.18 42834.61 47788.62 2014-07-19 10:24:23.000 200 21188.21 37.26 42834.58 47788.55 2014-07-19 10:24:24.000 200 21188.13 37.32 42834.52 47788.47 2014-07-19 10:24:25.000 200 21188.10 37.36 42834.43 47788.41 2014-07-19 10:24:26.000 200 21188.13 37.36 42834.36 47788.32 2014-07-19 10:24:27.000 200 21188.10 37.32 42834.36 47788.28 2014-07-19 10:24:28.000 200 21188.12 37.30 42834.34 47788.26 2014-07-19 10:24:29.000 200 21188.11 37.33 42834.35 47788.27 2014-07-19 10:24:30.000 200 21188.05 37.35 42834.35 47788.25 2014-07-19 10:24:31.000 200 21188.05 37.33 42834.31 47788.21 2014-07-19 10:24:32.000 200 21188.08 37.25 42834.30 47788.20 2014-07-19 10:24:33.000 200 21188.12 37.18 42834.33 47788.23 2014-07-19 10:24:34.000 200 21188.13 37.11 42834.43 47788.27 2014-07-19 10:24:35.000 200 21188.13 37.08 42834.44 47788.34 2014-07-19 10:24:36.000 200 21188.17 37.03 42834.50 47788.39 2014-07-19 10:24:37.000 200 21188.15 36.99 42834.51 47788.41 2014-07-19 10:24:38.000 200 21188.13 37.00 42834.56 47788.45 2014-07-19 10:24:39.000 200 21188.15 37.01 42834.58 47788.44 2014-07-19 10:24:40.000 200 21188.17 36.99 42834.56 47788.48 2014-07-19 10:24:41.000 200 21188.18 36.99 42834.56 47788.49 2014-07-19 10:24:42.000 200 21188.19 37.00 42834.55 47788.50 2014-07-19 10:24:43.000 200 21188.23 36.98 42834.57 47788.47 2014-07-19 10:24:44.000 200 21188.26 36.96 42834.59 47788.49 2014-07-19 10:24:45.000 200 21188.26 36.95 42834.54 47788.49 2014-07-19 10:24:46.000 200 21188.28 36.95 42834.52 47788.51 2014-07-19 10:24:47.000 200 21188.30 36.93 42834.55 47788.53 2014-07-19 10:24:48.000 200 21188.30 36.84 42834.57 47788.55 2014-07-19 10:24:49.000 200 21188.30 36.79 42834.62 47788.55 2014-07-19 10:24:50.000 200 21188.34 36.79 42834.63 47788.62 2014-07-19 10:24:51.000 200 21188.35 36.79 42834.65 47788.64 2014-07-19 10:24:52.000 200 21188.35 36.80 42834.68 47788.64 2014-07-19 10:24:53.000 200 21188.33 36.79 42834.68 47788.67 2014-07-19 10:24:54.000 200 21188.29 36.81 42834.66 47788.65 2014-07-19 10:24:55.000 200 21188.25 36.90 42834.64 47788.64 2014-07-19 10:24:56.000 200 21188.27 36.92 42834.60 47788.59 2014-07-19 10:24:57.000 200 21188.27 36.94 42834.56 47788.57 2014-07-19 10:24:58.000 200 21188.29 36.94 42834.50 47788.52 2014-07-19 10:24:59.000 200 21188.31 36.95 42834.49 47788.51 2014-07-19 10:25:00.000 200 21188.33 36.97 42834.47 47788.52 2014-07-19 10:25:01.000 200 21188.37 36.95 42834.44 47788.50 2014-07-19 10:25:02.000 200 21188.37 36.94 42834.43 47788.50 2014-07-19 10:25:03.000 200 21188.36 36.95 42834.46 47788.49 2014-07-19 10:25:04.000 200 21188.37 36.97 42834.44 47788.50 2014-07-19 10:25:05.000 200 21188.33 36.99 42834.45 47788.48 2014-07-19 10:25:06.000 200 21188.33 37.00 42834.44 47788.47 2014-07-19 10:25:07.000 200 21188.37 37.00 42834.43 47788.46 2014-07-19 10:25:08.000 200 21188.34 36.99 42834.41 47788.43 2014-07-19 10:25:09.000 200 21188.27 36.98 42834.40 47788.42 2014-07-19 10:25:10.000 200 21188.30 36.95 42834.38 47788.38 2014-07-19 10:25:11.000 200 21188.28 36.94 42834.38 47788.40 2014-07-19 10:25:12.000 200 21188.27 36.93 42834.40 47788.39 2014-07-19 10:25:13.000 200 21188.22 36.91 42834.43 47788.41 2014-07-19 10:25:14.000 200 21188.21 36.88 42834.42 47788.42 2014-07-19 10:25:15.000 200 21188.20 36.88 42834.42 47788.42 2014-07-19 10:25:16.000 200 21188.20 36.87 42834.44 47788.39 2014-07-19 10:25:17.000 200 21188.19 36.88 42834.46 47788.42 2014-07-19 10:25:18.000 200 21188.17 36.86 42834.48 47788.43 2014-07-19 10:25:19.000 200 21188.17 36.81 42834.48 47788.39 2014-07-19 10:25:20.000 200 21188.14 36.77 42834.43 47788.39 2014-07-19 10:25:21.000 200 21188.14 36.74 42834.46 47788.39 2014-07-19 10:25:22.000 200 21188.16 36.73 42834.48 47788.40 2014-07-19 10:25:23.000 200 21188.21 36.73 42834.50 47788.40 2014-07-19 10:25:24.000 200 21188.24 36.73 42834.47 47788.45 2014-07-19 10:25:25.000 200 21188.25 36.71 42834.51 47788.45 2014-07-19 10:25:26.000 200 21188.26 36.70 42834.53 47788.47 2014-07-19 10:25:27.000 200 21188.26 36.69 42834.52 47788.49 2014-07-19 10:25:28.000 200 21188.23 36.70 42834.53 47788.49 2014-07-19 10:25:29.000 200 21188.24 36.69 42834.56 47788.53 2014-07-19 10:25:30.000 200 21188.22 36.67 42834.58 47788.53 2014-07-19 10:25:31.000 200 21188.18 36.64 42834.59 47788.56 2014-07-19 10:25:32.000 200 21188.23 36.61 42834.60 47788.59 2014-07-19 10:25:33.000 200 21188.25 36.64 42834.66 47788.62 2014-07-19 10:25:34.000 200 21188.27 36.64 42834.67 47788.63 2014-07-19 10:25:35.000 200 21188.26 36.66 42834.68 47788.64 2014-07-19 10:25:36.000 200 21188.27 36.69 42834.69 47788.67 2014-07-19 10:25:37.000 200 21188.27 36.73 42834.69 47788.69 2014-07-19 10:25:38.000 200 21188.28 36.76 42834.68 47788.68 2014-07-19 10:25:39.000 200 21188.30 36.80 42834.69 47788.68 2014-07-19 10:25:40.000 200 21188.27 36.85 42834.66 47788.63 2014-07-19 10:25:41.000 200 21188.25 36.88 42834.64 47788.61 2014-07-19 10:25:42.000 200 21188.25 36.88 42834.60 47788.57 2014-07-19 10:25:43.000 200 21188.24 36.91 42834.58 47788.57 2014-07-19 10:25:44.000 200 21188.25 36.92 42834.54 47788.54 2014-07-19 10:25:45.000 200 21188.27 36.95 42834.54 47788.52 2014-07-19 10:25:46.000 200 21188.29 36.95 42834.56 47788.52 2014-07-19 10:25:47.000 200 21188.29 36.93 42834.55 47788.49 2014-07-19 10:25:48.000 200 21188.28 36.92 42834.51 47788.55 2014-07-19 10:25:49.000 200 21188.29 36.92 42834.57 47788.51 2014-07-19 10:25:50.000 200 21188.28 36.92 42834.57 47788.55 2014-07-19 10:25:51.000 200 21188.24 36.96 42834.54 47788.55 2014-07-19 10:25:52.000 200 21188.21 36.99 42834.52 47788.53 2014-07-19 10:25:53.000 200 21188.16 36.99 42834.53 47788.48 2014-07-19 10:25:54.000 200 21188.15 36.93 42834.55 47788.44 2014-07-19 10:25:55.000 200 21188.16 36.93 42834.56 47788.45 2014-07-19 10:25:56.000 200 21188.14 36.91 42834.56 47788.50 2014-07-19 10:25:57.000 200 21188.15 36.91 42834.58 47788.52 2014-07-19 10:25:58.000 200 21188.19 36.92 42834.59 47788.52 2014-07-19 10:25:59.000 200 21188.18 36.93 42834.60 47788.51 2014-07-19 10:26:00.000 200 21188.16 36.93 42834.56 47788.52 2014-07-19 10:26:01.000 200 21188.17 36.93 42834.54 47788.51 2014-07-19 10:26:02.000 200 21188.17 36.95 42834.58 47788.51 2014-07-19 10:26:03.000 200 21188.14 36.95 42834.57 47788.48 2014-07-19 10:26:04.000 200 21188.13 36.96 42834.60 47788.50 2014-07-19 10:26:05.000 200 21188.09 36.97 42834.60 47788.47 2014-07-19 10:26:06.000 200 21188.04 36.98 42834.59 47788.49 2014-07-19 10:26:07.000 200 21188.03 36.99 42834.57 47788.47 2014-07-19 10:26:08.000 200 21188.00 36.97 42834.56 47788.46 2014-07-19 10:26:09.000 200 21187.99 36.99 42834.57 47788.41 2014-07-19 10:26:10.000 200 21187.94 37.00 42834.53 47788.43 2014-07-19 10:26:11.000 200 21187.94 36.99 42834.55 47788.39 2014-07-19 10:26:12.000 200 21187.92 36.93 42834.57 47788.40 2014-07-19 10:26:13.000 200 21187.93 36.90 42834.55 47788.39 2014-07-19 10:26:14.000 200 21187.92 36.89 42834.57 47788.39 2014-07-19 10:26:15.000 200 21187.86 36.91 42834.59 47788.38 2014-07-19 10:26:16.000 200 21187.83 36.89 42834.58 47788.37 2014-07-19 10:26:17.000 200 21187.81 36.89 42834.59 47788.35 2014-07-19 10:26:18.000 200 21187.79 36.88 42834.59 47788.34 2014-07-19 10:26:19.000 200 21187.82 36.87 42834.62 47788.37 2014-07-19 10:26:20.000 200 21187.78 36.85 42834.59 47788.32 2014-07-19 10:26:21.000 200 21187.76 36.83 42834.61 47788.35 2014-07-19 10:26:22.000 200 21187.73 36.83 42834.59 47788.37 2014-07-19 10:26:23.000 200 21187.68 36.81 42834.58 47788.34 2014-07-19 10:26:24.000 200 21187.70 36.75 42834.58 47788.33 2014-07-19 10:26:25.000 200 21187.71 36.71 42834.60 47788.36 2014-07-19 10:26:26.000 200 21187.67 36.71 42834.59 47788.32 2014-07-19 10:26:27.000 200 21187.67 36.75 42834.52 47788.29 2014-07-19 10:26:28.000 200 21187.65 36.78 42834.51 47788.23 2014-07-19 10:26:29.000 200 21187.64 36.77 42834.44 47788.21 2014-07-19 10:26:30.000 200 21187.61 36.79 42834.43 47788.16 2014-07-19 10:26:31.000 200 21187.62 36.83 42834.37 47788.10 2014-07-19 10:26:32.000 200 21187.62 36.82 42834.33 47788.07 2014-07-19 10:26:33.000 200 21187.62 36.82 42834.30 47788.03 2014-07-19 10:26:34.000 200 21187.64 36.79 42834.25 47787.98 2014-07-19 10:26:35.000 200 21187.66 36.75 42834.24 47787.99 2014-07-19 10:26:36.000 200 21187.69 36.67 42834.26 47787.97 2014-07-19 10:26:37.000 200 21187.68 36.60 42834.30 47788.04 2014-07-19 10:26:38.000 200 21187.67 36.61 42834.32 47788.06 2014-07-19 10:26:39.000 200 21187.70 36.62 42834.33 47788.05 2014-07-19 10:26:40.000 200 21187.73 36.59 42834.33 47788.06 2014-07-19 10:26:41.000 200 21187.76 36.57 42834.35 47788.11 2014-07-19 10:26:42.000 200 21187.82 36.52 42834.36 47788.12 2014-07-19 10:26:43.000 200 21187.87 36.48 42834.40 47788.16 2014-07-19 10:26:44.000 200 21187.89 36.45 42834.42 47788.16 2014-07-19 10:26:45.000 200 21187.91 36.43 42834.41 47788.22 2014-07-19 10:26:46.000 200 21187.94 36.42 42834.40 47788.20 2014-07-19 10:26:47.000 200 21187.96 36.38 42834.39 47788.24 2014-07-19 10:26:48.000 200 21187.98 36.36 42834.42 47788.26 2014-07-19 10:26:49.000 200 21188.03 36.35 42834.43 47788.29 2014-07-19 10:26:50.000 200 21188.05 36.34 42834.43 47788.32 2014-07-19 10:26:51.000 200 21188.09 36.35 42834.47 47788.35 2014-07-19 10:26:52.000 200 21188.11 36.31 42834.48 47788.37 2014-07-19 10:26:53.000 200 21188.12 36.30 42834.51 47788.39 2014-07-19 10:26:54.000 200 21188.14 36.30 42834.55 47788.42 2014-07-19 10:26:55.000 200 21188.16 36.29 42834.56 47788.45 2014-07-19 10:26:56.000 200 21188.14 36.33 42834.56 47788.43 2014-07-19 10:26:57.000 200 21188.09 36.35 42834.54 47788.46 2014-07-19 10:26:58.000 200 21188.09 36.34 42834.56 47788.45 2014-07-19 10:26:59.000 200 21188.08 36.30 42834.56 47788.39 2014-07-19 10:27:00.000 200 21188.03 36.35 42834.53 47788.41 2014-07-19 10:27:01.000 200 21187.98 36.38 42834.56 47788.39 2014-07-19 10:27:02.000 200 21187.93 36.40 42834.55 47788.34 2014-07-19 10:27:03.000 200 21187.91 36.40 42834.51 47788.29 2014-07-19 10:27:04.000 200 21187.91 36.41 42834.46 47788.23 2014-07-19 10:27:05.000 200 21187.91 36.38 42834.48 47788.23 2014-07-19 10:27:06.000 200 21187.93 36.39 42834.44 47788.24 2014-07-19 10:27:07.000 200 21187.91 36.39 42834.43 47788.24 2014-07-19 10:27:08.000 200 21187.89 36.39 42834.43 47788.22 2014-07-19 10:27:09.000 200 21187.90 36.37 42834.42 47788.23 2014-07-19 10:27:10.000 200 21187.90 36.35 42834.43 47788.23 2014-07-19 10:27:11.000 200 21187.90 36.37 42834.43 47788.24 2014-07-19 10:27:12.000 200 21187.94 36.39 42834.42 47788.20 2014-07-19 10:27:13.000 200 21187.95 36.40 42834.39 47788.23 2014-07-19 10:27:14.000 200 21187.96 36.38 42834.40 47788.23 2014-07-19 10:27:15.000 200 21187.95 36.40 42834.40 47788.24 2014-07-19 10:27:16.000 200 21187.97 36.41 42834.40 47788.22 2014-07-19 10:27:17.000 200 21187.97 36.41 42834.40 47788.24 2014-07-19 10:27:18.000 200 21188.00 36.42 42834.39 47788.23 2014-07-19 10:27:19.000 200 21188.02 36.39 42834.38 47788.22 2014-07-19 10:27:20.000 200 21188.05 36.38 42834.33 47788.22 2014-07-19 10:27:21.000 200 21188.06 36.43 42834.29 47788.20 2014-07-19 10:27:22.000 200 21188.04 36.44 42834.32 47788.22 2014-07-19 10:27:23.000 200 21188.03 36.42 42834.28 47788.17 2014-07-19 10:27:24.000 200 21188.01 36.40 42834.26 47788.17 2014-07-19 10:27:25.000 200 21188.00 36.36 42834.28 47788.14 2014-07-19 10:27:26.000 200 21188.04 36.34 42834.27 47788.14 2014-07-19 10:27:27.000 200 21188.06 36.34 42834.26 47788.15 2014-07-19 10:27:28.000 200 21188.08 36.32 42834.24 47788.16 2014-07-19 10:27:29.000 200 21188.09 36.33 42834.24 47788.16 2014-07-19 10:27:30.000 200 21188.10 36.33 42834.24 47788.17 2014-07-19 10:27:31.000 200 21188.10 36.29 42834.27 47788.18 2014-07-19 10:27:32.000 200 21188.09 36.26 42834.26 47788.17 2014-07-19 10:27:33.000 200 21188.17 36.24 42834.26 47788.19 2014-07-19 10:27:34.000 200 21188.17 36.26 42834.26 47788.19 2014-07-19 10:27:35.000 200 21188.19 36.26 42834.23 47788.16 2014-07-19 10:27:36.000 200 21188.22 36.23 42834.21 47788.18 2014-07-19 10:27:37.000 200 21188.25 36.22 42834.22 47788.19 2014-07-19 10:27:38.000 200 21188.25 36.18 42834.22 47788.23 2014-07-19 10:27:39.000 200 21188.31 36.11 42834.24 47788.25 2014-07-19 10:27:40.000 200 21188.36 36.07 42834.30 47788.28 2014-07-19 10:27:41.000 200 21188.39 36.01 42834.31 47788.31 2014-07-19 10:27:42.000 200 21188.40 35.97 42834.31 47788.36 2014-07-19 10:27:43.000 200 21188.42 35.97 42834.34 47788.38 2014-07-19 10:27:44.000 200 21188.44 35.94 42834.37 47788.41 2014-07-19 10:27:45.000 200 21188.44 35.92 42834.41 47788.44 2014-07-19 10:27:46.000 200 21188.45 35.89 42834.44 47788.49 2014-07-19 10:27:47.000 200 21188.46 35.85 42834.44 47788.49 2014-07-19 10:27:48.000 200 21188.47 35.81 42834.48 47788.49 2014-07-19 10:27:49.000 200 21188.44 35.77 42834.51 47788.53 2014-07-19 10:27:50.000 200 21188.44 35.75 42834.53 47788.56 2014-07-19 10:27:51.000 200 21188.47 35.74 42834.56 47788.59 2014-07-19 10:27:52.000 200 21188.47 35.74 42834.59 47788.60 2014-07-19 10:27:53.000 200 21188.47 35.76 42834.59 47788.63 2014-07-19 10:27:54.000 200 21188.49 35.76 42834.58 47788.61 2014-07-19 10:27:55.000 200 21188.47 35.77 42834.57 47788.64 2014-07-19 10:27:56.000 200 21188.46 35.78 42834.58 47788.64 2014-07-19 10:27:57.000 200 21188.44 35.81 42834.55 47788.60 2014-07-19 10:27:58.000 200 21188.44 35.86 42834.55 47788.64 2014-07-19 10:27:59.000 200 21188.48 35.88 42834.56 47788.61 2014-07-19 10:28:00.000 200 21188.52 35.90 42834.57 47788.63 2014-07-19 10:28:01.000 200 21188.47 35.94 42834.58 47788.62 2014-07-19 10:28:02.000 200 21188.45 36.00 42834.55 47788.60 2014-07-19 10:28:03.000 200 21188.42 36.07 42834.47 47788.59 2014-07-19 10:28:04.000 200 21188.41 36.12 42834.41 47788.52 2014-07-19 10:28:05.000 200 21188.40 36.15 42834.38 47788.48 2014-07-19 10:28:06.000 200 21188.39 36.16 42834.37 47788.43 2014-07-19 10:28:07.000 200 21188.41 36.14 42834.35 47788.42 2014-07-19 10:28:08.000 200 21188.42 36.14 42834.36 47788.40 2014-07-19 10:28:09.000 200 21188.43 36.16 42834.33 47788.40 2014-07-19 10:28:10.000 200 21188.42 36.13 42834.35 47788.39 2014-07-19 10:28:11.000 200 21188.43 36.12 42834.32 47788.41 2014-07-19 10:28:12.000 200 21188.42 36.11 42834.33 47788.40 2014-07-19 10:28:13.000 200 21188.45 36.11 42834.32 47788.41 2014-07-19 10:28:14.000 200 21188.45 36.11 42834.35 47788.40 2014-07-19 10:28:15.000 200 21188.42 36.14 42834.35 47788.40 2014-07-19 10:28:16.000 200 21188.38 36.11 42834.33 47788.40 2014-07-19 10:28:17.000 200 21188.35 36.11 42834.31 47788.38 2014-07-19 10:28:18.000 200 21188.36 36.14 42834.34 47788.39 2014-07-19 10:28:19.000 200 21188.34 36.14 42834.34 47788.38 2014-07-19 10:28:20.000 200 21188.35 36.12 42834.32 47788.36 2014-07-19 10:28:21.000 200 21188.40 36.12 42834.33 47788.39 2014-07-19 10:28:22.000 200 21188.40 36.10 42834.33 47788.38 2014-07-19 10:28:23.000 200 21188.40 36.10 42834.31 47788.40 2014-07-19 10:28:24.000 200 21188.41 36.13 42834.33 47788.38 2014-07-19 10:28:25.000 200 21188.44 36.13 42834.32 47788.41 2014-07-19 10:28:26.000 200 21188.45 36.13 42834.31 47788.40 2014-07-19 10:28:27.000 200 21188.48 36.13 42834.32 47788.38 2014-07-19 10:28:28.000 200 21188.51 36.15 42834.32 47788.41 2014-07-19 10:28:29.000 200 21188.50 36.18 42834.29 47788.39 2014-07-19 10:28:30.000 200 21188.49 36.22 42834.27 47788.39 2014-07-19 10:28:31.000 200 21188.49 36.22 42834.29 47788.37 2014-07-19 10:28:32.000 200 21188.51 36.21 42834.25 47788.37 2014-07-19 10:28:33.000 200 21188.50 36.23 42834.25 47788.39 2014-07-19 10:28:34.000 200 21188.49 36.23 42834.28 47788.37 2014-07-19 10:28:35.000 200 21188.44 36.29 42834.24 47788.36 2014-07-19 10:28:36.000 200 21188.42 36.33 42834.21 47788.33 2014-07-19 10:28:37.000 200 21188.38 36.41 42834.17 47788.27 2014-07-19 10:28:38.000 200 21188.37 36.44 42834.11 47788.22 2014-07-19 10:28:39.000 200 21188.36 36.43 42834.07 47788.19 2014-07-19 10:28:40.000 200 21188.38 36.40 42834.05 47788.15 2014-07-19 10:28:41.000 200 21188.39 36.37 42834.04 47788.14 2014-07-19 10:28:42.000 200 21188.41 36.35 42834.06 47788.15 2014-07-19 10:28:43.000 200 21188.38 36.31 42834.08 47788.16 2014-07-19 10:28:44.000 200 21188.38 36.33 42834.08 47788.15 2014-07-19 10:28:45.000 200 21188.39 36.32 42834.11 47788.19 2014-07-19 10:28:46.000 200 21188.41 36.27 42834.15 47788.20 2014-07-19 10:28:47.000 200 21188.51 36.23 42834.17 47788.25 2014-07-19 10:28:48.000 200 21188.57 36.21 42834.21 47788.28 2014-07-19 10:28:49.000 200 21188.60 36.18 42834.21 47788.33 2014-07-19 10:28:50.000 200 21188.60 36.21 42834.21 47788.35 2014-07-19 10:28:51.000 200 21188.57 36.23 42834.23 47788.38 2014-07-19 10:28:52.000 200 21188.58 36.28 42834.21 47788.36 2014-07-19 10:28:53.000 200 21188.53 36.29 42834.17 47788.35 2014-07-19 10:28:54.000 200 21188.54 36.29 42834.10 47788.30 2014-07-19 10:28:55.000 200 21188.52 36.31 42834.11 47788.29 2014-07-19 10:28:56.000 200 21188.50 36.32 42834.09 47788.25 2014-07-19 10:28:57.000 200 21188.49 36.32 42834.10 47788.21 2014-07-19 10:28:58.000 200 21188.50 36.30 42834.07 47788.22 2014-07-19 10:28:59.000 200 21188.48 36.29 42834.07 47788.20 2014-07-19 10:29:00.000 200 21188.49 36.28 42834.08 47788.19 2014-07-19 10:29:01.000 200 21188.49 36.23 42834.12 47788.17 2014-07-19 10:29:02.000 200 21188.50 36.22 42834.14 47788.19 2014-07-19 10:29:03.000 200 21188.51 36.23 42834.14 47788.23 2014-07-19 10:29:04.000 200 21188.51 36.23 42834.13 47788.27 2014-07-19 10:29:05.000 200 21188.53 36.23 42834.15 47788.27 2014-07-19 10:29:06.000 200 21188.50 36.22 42834.20 47788.27 2014-07-19 10:29:07.000 200 21188.49 36.24 42834.14 47788.26 2014-07-19 10:29:08.000 200 21188.48 36.25 42834.14 47788.23 2014-07-19 10:29:09.000 200 21188.42 36.25 42834.10 47788.21 2014-07-19 10:29:10.000 200 21188.41 36.25 42834.13 47788.18 2014-07-19 10:29:11.000 200 21188.40 36.29 42834.08 47788.14 2014-07-19 10:29:12.000 200 21188.38 36.30 42834.06 47788.09 2014-07-19 10:29:13.000 200 21188.39 36.32 42834.01 47788.09 2014-07-19 10:29:14.000 200 21188.34 36.33 42834.01 47788.08 2014-07-19 10:29:15.000 200 21188.33 36.32 42834.06 47788.06 2014-07-19 10:29:16.000 200 21188.32 36.31 42834.06 47788.06 2014-07-19 10:29:17.000 200 21188.30 36.30 42834.03 47788.05 2014-07-19 10:29:18.000 200 21188.30 36.27 42834.03 47788.07 2014-07-19 10:29:19.000 200 21188.29 36.26 42834.03 47788.06 2014-07-19 10:29:20.000 200 21188.29 36.24 42834.05 47788.07 2014-07-19 10:29:21.000 200 21188.24 36.22 42834.09 47788.07 2014-07-19 10:29:22.000 200 21188.23 36.22 42834.10 47788.08 2014-07-19 10:29:23.000 200 21188.23 36.23 42834.11 47788.10 2014-07-19 10:29:24.000 200 21188.23 36.27 42834.14 47788.09 2014-07-19 10:29:25.000 200 21188.20 36.31 42834.10 47788.09 2014-07-19 10:29:26.000 200 21188.24 36.31 42834.08 47788.08 2014-07-19 10:29:27.000 200 21188.25 36.31 42834.09 47788.08 2014-07-19 10:29:28.000 200 21188.22 36.35 42834.09 47788.07 2014-07-19 10:29:29.000 200 21188.21 36.34 42834.08 47788.07 2014-07-19 10:29:30.000 200 21188.19 36.34 42834.10 47788.07 2014-07-19 10:29:31.000 200 21188.19 36.33 42834.11 47788.09 2014-07-19 10:29:32.000 200 21188.19 36.33 42834.09 47788.08 2014-07-19 10:29:33.000 200 21188.21 36.32 42834.12 47788.11 2014-07-19 10:29:34.000 200 21188.23 36.30 42834.15 47788.12 2014-07-19 10:29:35.000 200 21188.21 36.29 42834.15 47788.11 2014-07-19 10:29:36.000 200 21188.23 36.29 42834.14 47788.15 2014-07-19 10:29:37.000 200 21188.25 36.34 42834.16 47788.15 2014-07-19 10:29:38.000 200 21188.26 36.43 42834.12 47788.17 2014-07-19 10:29:39.000 200 21188.26 36.48 42834.08 47788.18 2014-07-19 10:29:40.000 200 21188.24 36.46 42834.07 47788.15 2014-07-19 10:29:41.000 200 21188.24 36.47 42834.04 47788.10 2014-07-19 10:29:42.000 200 21188.24 36.46 42834.09 47788.09 2014-07-19 10:29:43.000 200 21188.23 36.43 42834.08 47788.09 2014-07-19 10:29:44.000 200 21188.21 36.40 42834.12 47788.09 2014-07-19 10:29:45.000 200 21188.21 36.40 42834.14 47788.09 2014-07-19 10:29:46.000 200 21188.20 36.41 42834.11 47788.09 2014-07-19 10:29:47.000 200 21188.19 36.41 42834.12 47788.11 2014-07-19 10:29:48.000 200 21188.17 36.45 42834.10 47788.08 2014-07-19 10:29:49.000 200 21188.16 36.41 42834.09 47788.08 2014-07-19 10:29:50.000 200 21188.15 36.38 42834.12 47788.07 2014-07-19 10:29:51.000 200 21188.17 36.37 42834.11 47788.07 2014-07-19 10:29:52.000 200 21188.19 36.35 42834.10 47788.07 2014-07-19 10:29:53.000 200 21188.18 36.32 42834.16 47788.10 2014-07-19 10:29:54.000 200 21188.17 36.33 42834.16 47788.08 2014-07-19 10:29:55.000 200 21188.17 36.31 42834.15 47788.09 2014-07-19 10:29:56.000 200 21188.11 36.29 42834.14 47788.07 2014-07-19 10:29:57.000 200 21188.10 36.28 42834.15 47788.08 2014-07-19 10:29:58.000 200 21188.09 36.24 42834.17 47788.06 2014-07-19 10:29:59.000 200 21188.11 36.22 42834.18 47788.09 2014-07-19 10:30:00.000 200 21188.10 36.21 42834.17 47788.11 2014-07-19 10:30:01.000 200 21188.08 36.18 42834.17 47788.09 2014-07-19 10:30:02.000 200 21188.08 36.18 42834.22 47788.12 2014-07-19 10:30:03.000 200 21188.09 36.19 42834.18 47788.13 2014-07-19 10:30:04.000 200 21188.06 36.14 42834.20 47788.12 2014-07-19 10:30:05.000 200 21188.01 36.12 42834.20 47788.14 2014-07-19 10:30:06.000 200 21188.04 36.10 42834.21 47788.14 2014-07-19 10:30:07.000 200 21188.07 36.06 42834.23 47788.14 2014-07-19 10:30:08.000 200 21188.02 36.02 42834.27 47788.17 2014-07-19 10:30:09.000 200 21188.05 36.02 42834.29 47788.20 2014-07-19 10:30:10.000 200 21188.05 36.01 42834.34 47788.20 2014-07-19 10:30:11.000 200 21188.02 36.00 42834.34 47788.20 2014-07-19 10:30:12.000 200 21188.01 35.96 42834.36 47788.26 2014-07-19 10:30:13.000 200 21188.00 35.95 42834.36 47788.25 2014-07-19 10:30:14.000 200 21187.96 36.01 42834.34 47788.26 2014-07-19 10:30:15.000 200 21187.93 36.03 42834.37 47788.24 2014-07-19 10:30:16.000 200 21187.98 36.07 42834.39 47788.26 2014-07-19 10:30:17.000 200 21188.02 36.11 42834.35 47788.27 2014-07-19 10:30:18.000 200 21188.07 36.11 42834.34 47788.26 2014-07-19 10:30:19.000 200 21188.10 36.11 42834.29 47788.24 2014-07-19 10:30:20.000 200 21188.09 36.11 42834.30 47788.23 2014-07-19 10:30:21.000 200 21188.08 36.15 42834.25 47788.21 2014-07-19 10:30:22.000 200 21188.05 36.19 42834.20 47788.18 2014-07-19 10:30:23.000 200 21188.06 36.23 42834.15 47788.14 2014-07-19 10:30:24.000 200 21188.07 36.22 42834.13 47788.12 2014-07-19 10:30:25.000 200 21188.07 36.19 42834.13 47788.10 2014-07-19 10:30:26.000 200 21188.08 36.17 42834.12 47788.08 2014-07-19 10:30:27.000 200 21188.08 36.15 42834.12 47788.09 2014-07-19 10:30:28.000 200 21188.09 36.12 42834.14 47788.08 2014-07-19 10:30:29.000 200 21188.05 36.10 42834.12 47788.08 2014-07-19 10:30:30.000 200 21188.08 36.09 42834.15 47788.11 2014-07-19 10:30:31.000 200 21188.08 36.09 42834.11 47788.10 2014-07-19 10:30:32.000 200 21188.05 36.05 42834.13 47788.10 2014-07-19 10:30:33.000 200 21188.05 36.03 42834.15 47788.08 2014-07-19 10:30:34.000 200 21188.04 36.02 42834.19 47788.08 2014-07-19 10:30:35.000 200 21188.02 35.99 42834.21 47788.07 2014-07-19 10:30:36.000 200 21188.00 35.95 42834.22 47788.10 2014-07-19 10:30:37.000 200 21188.01 35.93 42834.23 47788.11 2014-07-19 10:30:38.000 200 21187.98 35.91 42834.24 47788.11 2014-07-19 10:30:39.000 200 21187.95 35.93 42834.22 47788.12 2014-07-19 10:30:40.000 200 21187.93 35.89 42834.26 47788.09 2014-07-19 10:30:41.000 200 21187.91 35.85 42834.29 47788.11 2014-07-19 10:30:42.000 200 21187.89 35.87 42834.28 47788.11 2014-07-19 10:30:43.000 200 21187.83 35.87 42834.25 47788.09 2014-07-19 10:30:44.000 200 21187.78 35.92 42834.22 47788.09 2014-07-19 10:30:45.000 200 21187.75 35.97 42834.18 47788.03 2014-07-19 10:30:46.000 200 21187.74 36.00 42834.17 47788.02 2014-07-19 10:30:47.000 200 21187.71 36.03 42834.17 47787.95 2014-07-19 10:30:48.000 200 21187.70 36.01 42834.16 47787.95 2014-07-19 10:30:49.000 200 21187.69 36.00 42834.15 47787.92 2014-07-19 10:30:50.000 200 21187.67 36.04 42834.14 47787.90 2014-07-19 10:30:51.000 200 21187.65 36.03 42834.14 47787.90 2014-07-19 10:30:52.000 200 21187.64 36.08 42834.13 47787.88 2014-07-19 10:30:53.000 200 21187.63 36.09 42834.11 47787.86 2014-07-19 10:30:54.000 200 21187.62 36.13 42834.09 47787.84 2014-07-19 10:30:55.000 200 21187.65 36.14 42834.04 47787.81 2014-07-19 10:30:56.000 200 21187.63 36.10 42834.05 47787.81 2014-07-19 10:30:57.000 200 21187.67 36.10 42834.04 47787.78 2014-07-19 10:30:58.000 200 21187.67 36.10 42834.02 47787.80 2014-07-19 10:30:59.000 200 21187.66 36.08 42834.02 47787.81 2014-07-19 10:31:00.000 200 21187.60 36.14 42834.00 47787.80 2014-07-19 10:31:01.000 200 21187.56 36.18 42833.94 47787.74 2014-07-19 10:31:02.000 200 21187.56 36.20 42833.94 47787.72 2014-07-19 10:31:03.000 200 21187.56 36.21 42833.89 47787.65 2014-07-19 10:31:04.000 200 21187.53 36.22 42833.86 47787.62 2014-07-19 10:31:05.000 200 21187.53 36.23 42833.88 47787.62 2014-07-19 10:31:06.000 200 21187.55 36.22 42833.86 47787.57 2014-07-19 10:31:07.000 200 21187.56 36.22 42833.86 47787.56 2014-07-19 10:31:08.000 200 21187.55 36.23 42833.85 47787.60 2014-07-19 10:31:09.000 200 21187.55 36.25 42833.85 47787.56 2014-07-19 10:31:10.000 200 21187.53 36.28 42833.82 47787.56 2014-07-19 10:31:11.000 200 21187.49 36.27 42833.84 47787.53 2014-07-19 10:31:12.000 200 21187.49 36.28 42833.80 47787.52 2014-07-19 10:31:13.000 200 21187.49 36.28 42833.79 47787.50 2014-07-19 10:31:14.000 200 21187.46 36.29 42833.79 47787.49 2014-07-19 10:31:15.000 200 21187.46 36.31 42833.76 47787.49 2014-07-19 10:31:16.000 200 21187.42 36.35 42833.71 47787.46 2014-07-19 10:31:17.000 200 21187.37 36.38 42833.71 47787.44 2014-07-19 10:31:18.000 200 21187.35 36.38 42833.66 47787.41 2014-07-19 10:31:19.000 200 21187.37 36.36 42833.63 47787.37 2014-07-19 10:31:20.000 200 21187.39 36.35 42833.62 47787.35 2014-07-19 10:31:21.000 200 21187.41 36.32 42833.61 47787.36 2014-07-19 10:31:22.000 200 21187.44 36.31 42833.63 47787.38 2014-07-19 10:31:23.000 200 21187.47 36.27 42833.65 47787.38 2014-07-19 10:31:24.000 200 21187.46 36.25 42833.68 47787.37 2014-07-19 10:31:25.000 200 21187.49 36.24 42833.69 47787.39 2014-07-19 10:31:26.000 200 21187.52 36.21 42833.65 47787.44 2014-07-19 10:31:27.000 200 21187.49 36.21 42833.68 47787.43 2014-07-19 10:31:28.000 200 21187.48 36.19 42833.69 47787.44 2014-07-19 10:31:29.000 200 21187.53 36.15 42833.69 47787.47 2014-07-19 10:31:30.000 200 21187.56 36.12 42833.73 47787.49 2014-07-19 10:31:31.000 200 21187.60 36.08 42833.78 47787.50 2014-07-19 10:31:32.000 200 21187.63 36.08 42833.80 47787.56 2014-07-19 10:31:33.000 200 21187.66 36.05 42833.83 47787.56 2014-07-19 10:31:34.000 200 21187.68 36.04 42833.82 47787.61 2014-07-19 10:31:35.000 200 21187.67 36.00 42833.85 47787.64 2014-07-19 10:31:36.000 200 21187.70 35.97 42833.88 47787.65 2014-07-19 10:31:37.000 200 21187.75 35.94 42833.94 47787.68 2014-07-19 10:31:38.000 200 21187.77 35.93 42833.93 47787.70 2014-07-19 10:31:39.000 200 21187.79 35.91 42833.90 47787.75 2014-07-19 10:31:40.000 200 21187.85 35.90 42833.91 47787.77 2014-07-19 10:31:41.000 200 21187.86 35.88 42833.96 47787.79 2014-07-19 10:31:42.000 200 21187.88 35.84 42833.94 47787.77 2014-07-19 10:31:43.000 200 21187.92 35.80 42833.98 47787.81 2014-07-19 10:31:44.000 200 21187.93 35.77 42833.99 47787.86 2014-07-19 10:31:45.000 200 21187.99 35.75 42833.99 47787.87 2014-07-19 10:31:46.000 200 21187.98 35.74 42833.97 47787.88 2014-07-19 10:31:47.000 200 21187.97 35.72 42833.99 47787.88 2014-07-19 10:31:48.000 200 21188.01 35.70 42834.00 47787.91 2014-07-19 10:31:49.000 200 21188.04 35.68 42834.03 47787.94 2014-07-19 10:31:50.000 200 21188.04 35.64 42834.04 47787.93 2014-07-19 10:31:51.000 200 21188.07 35.63 42834.03 47787.97 2014-07-19 10:31:52.000 200 21188.10 35.58 42834.03 47787.98 2014-07-19 10:31:53.000 200 21188.13 35.55 42834.07 47787.99 2014-07-19 10:31:54.000 200 21188.19 35.52 42834.07 47788.02 2014-07-19 10:31:55.000 200 21188.21 35.49 42834.04 47788.02 2014-07-19 10:31:56.000 200 21188.20 35.43 42834.05 47788.07 2014-07-19 10:31:57.000 200 21188.22 35.43 42834.07 47788.06 2014-07-19 10:31:58.000 200 21188.23 35.40 42834.10 47788.09 2014-07-19 10:31:59.000 200 21188.25 35.36 42834.08 47788.09 2014-07-19 10:32:00.000 200 21188.28 35.34 42834.06 47788.13 2014-07-19 10:32:01.000 200 21188.28 35.34 42834.04 47788.15 2014-07-19 10:32:02.000 200 21188.31 35.32 42834.08 47788.14 2014-07-19 10:32:03.000 200 21188.35 35.30 42834.06 47788.15 2014-07-19 10:32:04.000 200 21188.35 35.27 42834.09 47788.13 2014-07-19 10:32:05.000 200 21188.36 35.25 42834.12 47788.13 2014-07-19 10:32:06.000 200 21188.42 35.24 42834.08 47788.14 2014-07-19 10:32:07.000 200 21188.42 35.22 42834.07 47788.15 2014-07-19 10:32:08.000 200 21188.43 35.19 42834.10 47788.17 2014-07-19 10:32:09.000 200 21188.46 35.18 42834.08 47788.20 2014-07-19 10:32:10.000 200 21188.46 35.15 42834.09 47788.19 2014-07-19 10:32:11.000 200 21188.50 35.13 42834.11 47788.19 2014-07-19 10:32:12.000 200 21188.49 35.13 42834.08 47788.23 2014-07-19 10:32:13.000 200 21188.51 35.13 42834.07 47788.24 2014-07-19 10:32:14.000 200 21188.54 35.12 42834.07 47788.23 2014-07-19 10:32:15.000 200 21188.56 35.10 42834.04 47788.24 2014-07-19 10:32:16.000 200 21188.60 35.09 42834.06 47788.27 2014-07-19 10:32:17.000 200 21188.61 35.08 42834.11 47788.28 2014-07-19 10:32:18.000 200 21188.61 35.03 42834.12 47788.27 2014-07-19 10:32:19.000 200 21188.64 34.99 42834.11 47788.32 2014-07-19 10:32:20.000 200 21188.64 34.96 42834.13 47788.34 2014-07-19 10:32:21.000 200 21188.66 34.92 42834.20 47788.38 2014-07-19 10:32:22.000 200 21188.66 34.95 42834.20 47788.41 2014-07-19 10:32:23.000 200 21188.70 34.97 42834.21 47788.42 2014-07-19 10:32:24.000 200 21188.71 34.98 42834.24 47788.44 2014-07-19 10:32:25.000 200 21188.69 35.00 42834.20 47788.43 2014-07-19 10:32:26.000 200 21188.64 35.03 42834.24 47788.44 2014-07-19 10:32:27.000 200 21188.65 35.06 42834.24 47788.43 2014-07-19 10:32:28.000 200 21188.64 35.06 42834.24 47788.39 2014-07-19 10:32:29.000 200 21188.63 35.05 42834.20 47788.38 2014-07-19 10:32:30.000 200 21188.58 35.07 42834.19 47788.38 2014-07-19 10:32:31.000 200 21188.58 35.08 42834.20 47788.37 2014-07-19 10:32:32.000 200 21188.57 35.10 42834.21 47788.33 2014-07-19 10:32:33.000 200 21188.53 35.11 42834.16 47788.34 2014-07-19 10:32:34.000 200 21188.54 35.12 42834.17 47788.31 2014-07-19 10:32:35.000 200 21188.52 35.13 42834.15 47788.32 2014-07-19 10:32:36.000 200 21188.54 35.13 42834.12 47788.29 2014-07-19 10:32:37.000 200 21188.50 35.12 42834.14 47788.28 2014-07-19 10:32:38.000 200 21188.48 35.13 42834.14 47788.26 2014-07-19 10:32:39.000 200 21188.49 35.14 42834.15 47788.25 2014-07-19 10:32:40.000 200 21188.50 35.15 42834.13 47788.24 2014-07-19 10:32:41.000 200 21188.51 35.15 42834.12 47788.26 2014-07-19 10:32:42.000 200 21188.49 35.16 42834.11 47788.24 2014-07-19 10:32:43.000 200 21188.48 35.12 42834.10 47788.23 2014-07-19 10:32:44.000 200 21188.46 35.09 42834.17 47788.23 2014-07-19 10:32:45.000 200 21188.47 35.07 42834.16 47788.24 2014-07-19 10:32:46.000 200 21188.48 35.08 42834.18 47788.26 2014-07-19 10:32:47.000 200 21188.48 35.07 42834.19 47788.28 2014-07-19 10:32:48.000 200 21188.50 35.04 42834.19 47788.27 2014-07-19 10:32:49.000 200 21188.51 35.00 42834.20 47788.28 2014-07-19 10:32:50.000 200 21188.49 35.01 42834.21 47788.30 2014-07-19 10:32:51.000 200 21188.46 34.99 42834.20 47788.28 2014-07-19 10:32:52.000 200 21188.47 34.99 42834.24 47788.29 2014-07-19 10:32:53.000 200 21188.47 35.00 42834.25 47788.33 2014-07-19 10:32:54.000 200 21188.50 34.98 42834.26 47788.32 2014-07-19 10:32:55.000 200 21188.48 35.00 42834.24 47788.31 2014-07-19 10:32:56.000 200 21188.44 34.99 42834.22 47788.31 2014-07-19 10:32:57.000 200 21188.41 34.98 42834.22 47788.29 2014-07-19 10:32:58.000 200 21188.39 34.97 42834.22 47788.29 2014-07-19 10:32:59.000 200 21188.37 34.95 42834.24 47788.26 2014-07-19 10:33:00.000 200 21188.33 34.95 42834.27 47788.25 2014-07-19 10:33:01.000 200 21188.30 34.97 42834.23 47788.26 2014-07-19 10:33:02.000 200 21188.25 35.02 42834.22 47788.23 2014-07-19 10:33:03.000 200 21188.20 35.13 42834.16 47788.17 2014-07-19 10:33:04.000 200 21188.17 35.23 42834.07 47788.13 2014-07-19 10:33:05.000 200 21188.12 35.29 42834.01 47788.08 2014-07-19 10:33:06.000 200 21188.10 35.35 42833.96 47787.97 2014-07-19 10:33:07.000 200 21188.09 35.35 42833.92 47787.92 2014-07-19 10:33:08.000 200 21188.12 35.31 42833.91 47787.89 2014-07-19 10:33:09.000 200 21188.12 35.32 42833.93 47787.87 2014-07-19 10:33:10.000 200 21188.08 35.34 42833.92 47787.86 2014-07-19 10:33:11.000 200 21188.07 35.36 42833.89 47787.85 2014-07-19 10:33:12.000 200 21188.06 35.34 42833.89 47787.84 2014-07-19 10:33:13.000 200 21188.06 35.35 42833.87 47787.84 2014-07-19 10:33:14.000 200 21188.06 35.35 42833.87 47787.85 2014-07-19 10:33:15.000 200 21188.08 35.38 42833.86 47787.82 2014-07-19 10:33:16.000 200 21188.10 35.39 42833.86 47787.82 2014-07-19 10:33:17.000 200 21188.06 35.41 42833.84 47787.85 2014-07-19 10:33:18.000 200 21188.06 35.46 42833.85 47787.84 2014-07-19 10:33:19.000 200 21188.06 35.50 42833.87 47787.80 2014-07-19 10:33:20.000 200 21188.07 35.52 42833.86 47787.81 2014-07-19 10:33:21.000 200 21188.09 35.51 42833.87 47787.83 2014-07-19 10:33:22.000 200 21188.07 35.51 42833.85 47787.81 2014-07-19 10:33:23.000 200 21188.06 35.53 42833.87 47787.83 2014-07-19 10:33:24.000 200 21188.05 35.58 42833.86 47787.82 2014-07-19 10:33:25.000 200 21188.06 35.60 42833.86 47787.84 2014-07-19 10:33:26.000 200 21188.08 35.61 42833.84 47787.81 2014-07-19 10:33:27.000 200 21188.03 35.63 42833.85 47787.79 2014-07-19 10:33:28.000 200 21188.01 35.66 42833.81 47787.78 2014-07-19 10:33:29.000 200 21188.00 35.72 42833.80 47787.73 2014-07-19 10:33:30.000 200 21187.99 35.72 42833.75 47787.71 2014-07-19 10:33:31.000 200 21187.99 35.71 42833.76 47787.66 2014-07-19 10:33:32.000 200 21187.97 35.68 42833.75 47787.64 2014-07-19 10:33:33.000 200 21187.99 35.67 42833.74 47787.65 2014-07-19 10:33:34.000 200 21188.03 35.64 42833.71 47787.63 2014-07-19 10:33:35.000 200 21188.02 35.64 42833.69 47787.62 2014-07-19 10:33:36.000 200 21188.05 35.63 42833.68 47787.62 2014-07-19 10:33:37.000 200 21188.04 35.63 42833.68 47787.64 2014-07-19 10:33:38.000 200 21188.05 35.60 42833.66 47787.64 2014-07-19 10:33:39.000 200 21188.05 35.59 42833.63 47787.63 2014-07-19 10:33:40.000 200 21188.06 35.58 42833.62 47787.64 2014-07-19 10:33:41.000 200 21188.09 35.58 42833.63 47787.62 2014-07-19 10:33:42.000 200 21188.07 35.54 42833.63 47787.61 2014-07-19 10:33:43.000 200 21188.10 35.52 42833.65 47787.60 2014-07-19 10:33:44.000 200 21188.08 35.49 42833.64 47787.59 2014-07-19 10:33:45.000 200 21188.09 35.45 42833.62 47787.62 2014-07-19 10:33:46.000 200 21188.11 35.42 42833.61 47787.60 2014-07-19 10:33:47.000 200 21188.14 35.41 42833.61 47787.62 2014-07-19 10:33:48.000 200 21188.14 35.36 42833.61 47787.60 2014-07-19 10:33:49.000 200 21188.14 35.33 42833.62 47787.62 2014-07-19 10:33:50.000 200 21188.14 35.31 42833.68 47787.63 2014-07-19 10:33:51.000 200 21188.12 35.29 42833.68 47787.64 2014-07-19 10:33:52.000 200 21188.10 35.28 42833.71 47787.66 2014-07-19 10:33:53.000 200 21188.14 35.24 42833.70 47787.64 2014-07-19 10:33:54.000 200 21188.15 35.23 42833.70 47787.63 2014-07-19 10:33:55.000 200 21188.12 35.23 42833.72 47787.65 2014-07-19 10:33:56.000 200 21188.08 35.22 42833.69 47787.69 2014-07-19 10:33:57.000 200 21188.06 35.16 42833.65 47787.64 2014-07-19 10:33:58.000 200 21188.06 35.11 42833.70 47787.65 2014-07-19 10:33:59.000 200 21188.04 35.14 42833.73 47787.67 2014-07-19 10:34:00.000 200 21187.98 35.16 42833.73 47787.63 2014-07-19 10:34:01.000 200 21187.99 35.18 42833.75 47787.66 2014-07-19 10:34:02.000 200 21187.94 35.18 42833.75 47787.61 2014-07-19 10:34:03.000 200 21187.92 35.21 42833.72 47787.63 2014-07-19 10:34:04.000 200 21187.91 35.21 42833.72 47787.59 2014-07-19 10:34:05.000 200 21187.89 35.29 42833.69 47787.59 2014-07-19 10:34:06.000 200 21187.91 35.33 42833.62 47787.57 2014-07-19 10:34:07.000 200 21187.93 35.35 42833.59 47787.52 2014-07-19 10:34:08.000 200 21187.95 35.36 42833.58 47787.50 2014-07-19 10:34:09.000 200 21187.94 35.37 42833.56 47787.46 2014-07-19 10:34:10.000 200 21187.91 35.37 42833.54 47787.47 2014-07-19 10:34:11.000 200 21187.92 35.35 42833.54 47787.44 2014-07-19 10:34:12.000 200 21187.88 35.33 42833.49 47787.42 2014-07-19 10:34:13.000 200 21187.86 35.33 42833.49 47787.40 2014-07-19 10:34:14.000 200 21187.78 35.32 42833.48 47787.37 2014-07-19 10:34:15.000 200 21187.71 35.33 42833.47 47787.33 2014-07-19 10:34:16.000 200 21187.68 35.36 42833.45 47787.31 2014-07-19 10:34:17.000 200 21187.70 35.37 42833.45 47787.29 2014-07-19 10:34:18.000 200 21187.73 35.39 42833.40 47787.27 2014-07-19 10:34:19.000 200 21187.74 35.39 42833.42 47787.24 2014-07-19 10:34:20.000 200 21187.76 35.37 42833.36 47787.23 2014-07-19 10:34:21.000 200 21187.76 35.32 42833.32 47787.24 2014-07-19 10:34:22.000 200 21187.74 35.27 42833.37 47787.21 2014-07-19 10:34:23.000 200 21187.76 35.25 42833.37 47787.21 2014-07-19 10:34:24.000 200 21187.78 35.22 42833.39 47787.23 2014-07-19 10:34:25.000 200 21187.80 35.23 42833.41 47787.25 2014-07-19 10:34:26.000 200 21187.84 35.25 42833.40 47787.27 2014-07-19 10:34:27.000 200 21187.85 35.26 42833.38 47787.30 2014-07-19 10:34:28.000 200 21187.87 35.28 42833.34 47787.28 2014-07-19 10:34:29.000 200 21187.90 35.28 42833.33 47787.27 2014-07-19 10:34:30.000 200 21187.92 35.28 42833.37 47787.27 2014-07-19 10:34:31.000 200 21187.94 35.28 42833.36 47787.27 2014-07-19 10:34:32.000 200 21187.92 35.27 42833.37 47787.28 2014-07-19 10:34:33.000 200 21187.88 35.27 42833.34 47787.26 2014-07-19 10:34:34.000 200 21187.83 35.32 42833.32 47787.24 2014-07-19 10:34:35.000 200 21187.87 35.31 42833.32 47787.21 2014-07-19 10:34:36.000 200 21187.87 35.30 42833.29 47787.20 2014-07-19 10:34:37.000 200 21187.87 35.24 42833.27 47787.15 2014-07-19 10:34:38.000 200 21187.87 35.20 42833.23 47787.17 2014-07-19 10:34:39.000 200 21187.91 35.16 42833.22 47787.14 2014-07-19 10:34:40.000 200 21187.92 35.12 42833.21 47787.13 2014-07-19 10:34:41.000 200 21187.92 35.10 42833.20 47787.13 2014-07-19 10:34:42.000 200 21187.91 35.08 42833.21 47787.13 2014-07-19 10:34:43.000 200 21187.91 35.03 42833.22 47787.13 2014-07-19 10:34:44.000 200 21187.93 35.03 42833.22 47787.15 2014-07-19 10:34:45.000 200 21187.90 35.06 42833.20 47787.14 2014-07-19 10:34:46.000 200 21187.81 35.23 42833.19 47787.12 2014-07-19 10:34:47.000 200 21187.73 35.45 42833.10 47787.06 2014-07-19 10:34:48.000 200 21187.68 35.58 42832.95 47786.92 2014-07-19 10:34:49.000 200 21187.71 35.60 42832.86 47786.78 2014-07-19 10:34:50.000 200 21187.72 35.60 42832.77 47786.67 2014-07-19 10:34:51.000 200 21187.71 35.56 42832.77 47786.66 2014-07-19 10:34:52.000 200 21187.72 35.56 42832.76 47786.62 2014-07-19 10:34:53.000 200 21187.73 35.53 42832.73 47786.63 2014-07-19 10:34:54.000 200 21187.72 35.48 42832.71 47786.62 2014-07-19 10:34:55.000 200 21187.74 35.43 42832.74 47786.63 2014-07-19 10:34:56.000 200 21187.76 35.37 42832.77 47786.67 2014-07-19 10:34:57.000 200 21187.77 35.36 42832.82 47786.71 2014-07-19 10:34:58.000 200 21187.79 35.33 42832.83 47786.76 2014-07-19 10:34:59.000 200 21187.87 35.25 42832.84 47786.80 2014-07-19 10:35:00.000 200 21187.94 35.17 42832.95 47786.86 2014-07-19 10:35:01.000 200 21187.95 35.13 42833.01 47786.93 2014-07-19 10:35:02.000 200 21187.97 35.13 42833.06 47787.02 2014-07-19 10:35:03.000 200 21187.99 35.13 42833.09 47787.08 2014-07-19 10:35:04.000 200 21188.01 35.12 42833.12 47787.12 2014-07-19 10:35:05.000 200 21187.99 35.13 42833.15 47787.15 2014-07-19 10:35:06.000 200 21187.98 35.14 42833.21 47787.17 2014-07-19 10:35:07.000 200 21187.99 35.13 42833.24 47787.19 2014-07-19 10:35:08.000 200 21187.99 35.13 42833.26 47787.18 2014-07-19 10:35:09.000 200 21187.94 35.19 42833.25 47787.19 2014-07-19 10:35:10.000 200 21187.91 35.29 42833.20 47787.20 2014-07-19 10:35:11.000 200 21187.88 35.36 42833.15 47787.14 2014-07-19 10:35:12.000 200 21187.80 35.46 42833.09 47787.07 2014-07-19 10:35:13.000 200 21187.76 35.57 42833.03 47787.01 2014-07-19 10:35:14.000 200 21187.76 35.63 42832.97 47786.90 2014-07-19 10:35:15.000 200 21187.78 35.65 42832.87 47786.82 2014-07-19 10:35:16.000 200 21187.82 35.63 42832.82 47786.75 2014-07-19 10:35:17.000 200 21187.82 35.63 42832.79 47786.77 2014-07-19 10:35:18.000 200 21187.86 35.64 42832.80 47786.76 2014-07-19 10:35:19.000 200 21187.93 35.63 42832.80 47786.78 2014-07-19 10:35:20.000 200 21187.96 35.59 42832.84 47786.79 2014-07-19 10:35:21.000 200 21188.01 35.49 42832.91 47786.82 2014-07-19 10:35:22.000 200 21188.04 35.42 42832.95 47786.87 2014-07-19 10:35:23.000 200 21188.11 35.31 42832.99 47786.95 2014-07-19 10:35:24.000 200 21188.17 35.23 42833.07 47787.05 2014-07-19 10:35:25.000 200 21188.25 35.20 42833.13 47787.16 2014-07-19 10:35:26.000 200 21188.29 35.19 42833.21 47787.26 2014-07-19 10:35:27.000 200 21188.34 35.17 42833.26 47787.31 2014-07-19 10:35:28.000 200 21188.36 35.14 42833.32 47787.40 2014-07-19 10:35:29.000 200 21188.36 35.16 42833.35 47787.44 2014-07-19 10:35:30.000 200 21188.36 35.16 42833.37 47787.47 2014-07-19 10:35:31.000 200 21188.38 35.16 42833.41 47787.49 2014-07-19 10:35:32.000 200 21188.40 35.19 42833.40 47787.53 2014-07-19 10:35:33.000 200 21188.41 35.24 42833.40 47787.53 2014-07-19 10:35:34.000 200 21188.41 35.25 42833.41 47787.56 2014-07-19 10:35:35.000 200 21188.42 35.29 42833.43 47787.56 2014-07-19 10:35:36.000 200 21188.45 35.30 42833.40 47787.58 2014-07-19 10:35:37.000 200 21188.44 35.25 42833.41 47787.58 2014-07-19 10:35:38.000 200 21188.40 35.20 42833.46 47787.59 2014-07-19 10:35:39.000 200 21188.43 35.18 42833.50 47787.62 2014-07-19 10:35:40.000 200 21188.42 35.18 42833.54 47787.64 2014-07-19 10:35:41.000 200 21188.39 35.18 42833.58 47787.68 2014-07-19 10:35:42.000 200 21188.37 35.21 42833.62 47787.71 2014-07-19 10:35:43.000 200 21188.38 35.21 42833.64 47787.71 2014-07-19 10:35:44.000 200 21188.42 35.17 42833.66 47787.74 2014-07-19 10:35:45.000 200 21188.41 35.16 42833.66 47787.73 2014-07-19 10:35:46.000 200 21188.41 35.17 42833.67 47787.75 2014-07-19 10:35:47.000 200 21188.42 35.17 42833.65 47787.76 2014-07-19 10:35:48.000 200 21188.39 35.18 42833.66 47787.74 2014-07-19 10:35:49.000 200 21188.42 35.20 42833.67 47787.76 2014-07-19 10:35:50.000 200 21188.42 35.21 42833.62 47787.76 2014-07-19 10:35:51.000 200 21188.40 35.20 42833.59 47787.76 2014-07-19 10:35:52.000 200 21188.42 35.18 42833.65 47787.77 2014-07-19 10:35:53.000 200 21188.48 35.16 42833.66 47787.77 2014-07-19 10:35:54.000 200 21188.47 35.13 42833.65 47787.78 2014-07-19 10:35:55.000 200 21188.48 35.14 42833.65 47787.78 2014-07-19 10:35:56.000 200 21188.48 35.15 42833.64 47787.80 2014-07-19 10:35:57.000 200 21188.46 35.16 42833.63 47787.79 2014-07-19 10:35:58.000 200 21188.42 35.17 42833.64 47787.79 2014-07-19 10:35:59.000 200 21188.43 35.17 42833.62 47787.77 2014-07-19 10:36:00.000 200 21188.44 35.18 42833.60 47787.76 2014-07-19 10:36:01.000 200 21188.43 35.17 42833.61 47787.77 2014-07-19 10:36:02.000 200 21188.42 35.14 42833.58 47787.75 2014-07-19 10:36:03.000 200 21188.40 35.18 42833.56 47787.73 2014-07-19 10:36:04.000 200 21188.39 35.26 42833.53 47787.73 2014-07-19 10:36:05.000 200 21188.39 35.30 42833.52 47787.69 2014-07-19 10:36:06.000 200 21188.35 35.31 42833.46 47787.64 2014-07-19 10:36:07.000 200 21188.32 35.30 42833.43 47787.58 2014-07-19 10:36:08.000 200 21188.28 35.27 42833.45 47787.57 2014-07-19 10:36:09.000 200 21188.25 35.24 42833.45 47787.55 2014-07-19 10:36:10.000 200 21188.22 35.23 42833.45 47787.54 2014-07-19 10:36:11.000 200 21188.19 35.23 42833.47 47787.53 2014-07-19 10:36:12.000 200 21188.19 35.25 42833.46 47787.53 2014-07-19 10:36:13.000 200 21188.21 35.27 42833.47 47787.53 2014-07-19 10:36:14.000 200 21188.19 35.27 42833.47 47787.50 2014-07-19 10:36:15.000 200 21188.19 35.24 42833.48 47787.51 2014-07-19 10:36:16.000 200 21188.14 35.23 42833.51 47787.51 2014-07-19 10:36:17.000 200 21188.11 35.28 42833.48 47787.48 2014-07-19 10:36:18.000 200 21188.13 35.31 42833.45 47787.49 2014-07-19 10:36:19.000 200 21188.12 35.34 42833.40 47787.45 2014-07-19 10:36:20.000 200 21188.16 35.32 42833.40 47787.43 2014-07-19 10:36:21.000 200 21188.18 35.34 42833.37 47787.43 2014-07-19 10:36:22.000 200 21188.22 35.34 42833.39 47787.42 2014-07-19 10:36:23.000 200 21188.24 35.34 42833.39 47787.41 2014-07-19 10:36:24.000 200 21188.22 35.32 42833.36 47787.42 2014-07-19 10:36:25.000 200 21188.25 35.30 42833.37 47787.41 2014-07-19 10:36:26.000 200 21188.26 35.29 42833.37 47787.44 2014-07-19 10:36:27.000 200 21188.25 35.29 42833.36 47787.45 2014-07-19 10:36:28.000 200 21188.25 35.31 42833.35 47787.43 2014-07-19 10:36:29.000 200 21188.29 35.30 42833.35 47787.43 2014-07-19 10:36:30.000 200 21188.30 35.29 42833.36 47787.44 2014-07-19 10:36:31.000 200 21188.31 35.25 42833.36 47787.44 2014-07-19 10:36:32.000 200 21188.33 35.25 42833.36 47787.44 2014-07-19 10:36:33.000 200 21188.35 35.23 42833.37 47787.46 2014-07-19 10:36:34.000 200 21188.34 35.22 42833.36 47787.46 2014-07-19 10:36:35.000 200 21188.34 35.22 42833.36 47787.43 2014-07-19 10:36:36.000 200 21188.33 35.21 42833.36 47787.46 2014-07-19 10:36:37.000 200 21188.35 35.19 42833.38 47787.47 2014-07-19 10:36:38.000 200 21188.30 35.14 42833.37 47787.43 2014-07-19 10:36:39.000 200 21188.27 35.10 42833.40 47787.46 2014-07-19 10:36:40.000 200 21188.25 35.10 42833.38 47787.45 2014-07-19 10:36:41.000 200 21188.26 35.13 42833.36 47787.46 2014-07-19 10:36:42.000 200 21188.28 35.19 42833.36 47787.47 2014-07-19 10:36:43.000 200 21188.28 35.24 42833.35 47787.46 2014-07-19 10:36:44.000 200 21188.29 35.28 42833.30 47787.43 2014-07-19 10:36:45.000 200 21188.29 35.30 42833.24 47787.41 2014-07-19 10:36:46.000 200 21188.29 35.31 42833.26 47787.38 2014-07-19 10:36:47.000 200 21188.32 35.32 42833.25 47787.36 2014-07-19 10:36:48.000 200 21188.33 35.30 42833.25 47787.38 2014-07-19 10:36:49.000 200 21188.37 35.32 42833.21 47787.39 2014-07-19 10:36:50.000 200 21188.40 35.35 42833.19 47787.38 2014-07-19 10:36:51.000 200 21188.41 35.38 42833.19 47787.37 2014-07-19 10:36:52.000 200 21188.43 35.40 42833.19 47787.36 2014-07-19 10:36:53.000 200 21188.40 35.41 42833.17 47787.35 2014-07-19 10:36:54.000 200 21188.40 35.43 42833.13 47787.34 2014-07-19 10:36:55.000 200 21188.41 35.41 42833.09 47787.32 2014-07-19 10:36:56.000 200 21188.42 35.38 42833.09 47787.29 2014-07-19 10:36:57.000 200 21188.39 35.37 42833.12 47787.30 2014-07-19 10:36:58.000 200 21188.37 35.37 42833.11 47787.30 2014-07-19 10:36:59.000 200 21188.32 35.32 42833.10 47787.27 2014-07-19 10:37:00.000 200 21188.35 35.25 42833.16 47787.28 2014-07-19 10:37:01.000 200 21188.36 35.22 42833.22 47787.33 2014-07-19 10:37:02.000 200 21188.37 35.20 42833.22 47787.36 2014-07-19 10:37:03.000 200 21188.35 35.23 42833.22 47787.38 2014-07-19 10:37:04.000 200 21188.35 35.24 42833.22 47787.39 2014-07-19 10:37:05.000 200 21188.37 35.26 42833.21 47787.39 2014-07-19 10:37:06.000 200 21188.35 35.28 42833.22 47787.38 2014-07-19 10:37:07.000 200 21188.35 35.28 42833.24 47787.39 2014-07-19 10:37:08.000 200 21188.36 35.27 42833.21 47787.36 2014-07-19 10:37:09.000 200 21188.35 35.25 42833.20 47787.34 2014-07-19 10:37:10.000 200 21188.32 35.28 42833.22 47787.34 2014-07-19 10:37:11.000 200 21188.29 35.29 42833.20 47787.33 2014-07-19 10:37:12.000 200 21188.28 35.26 42833.18 47787.33 2014-07-19 10:37:13.000 200 21188.27 35.25 42833.18 47787.31 2014-07-19 10:37:14.000 200 21188.26 35.22 42833.20 47787.31 2014-07-19 10:37:15.000 200 21188.26 35.22 42833.24 47787.33 2014-07-19 10:37:16.000 200 21188.27 35.19 42833.22 47787.32 2014-07-19 10:37:17.000 200 21188.30 35.18 42833.21 47787.31 2014-07-19 10:37:18.000 200 21188.30 35.18 42833.21 47787.34 2014-07-19 10:37:19.000 200 21188.30 35.17 42833.20 47787.35 2014-07-19 10:37:20.000 200 21188.30 35.18 42833.24 47787.34 2014-07-19 10:37:21.000 200 21188.33 35.16 42833.24 47787.35 2014-07-19 10:37:22.000 200 21188.32 35.14 42833.25 47787.37 2014-07-19 10:37:23.000 200 21188.32 35.12 42833.26 47787.40 2014-07-19 10:37:24.000 200 21188.39 35.11 42833.28 47787.40 2014-07-19 10:37:25.000 200 21188.42 35.13 42833.28 47787.42 2014-07-19 10:37:26.000 200 21188.41 35.12 42833.27 47787.44 2014-07-19 10:37:27.000 200 21188.44 35.13 42833.26 47787.44 2014-07-19 10:37:28.000 200 21188.45 35.13 42833.27 47787.46 2014-07-19 10:37:29.000 200 21188.48 35.19 42833.21 47787.46 2014-07-19 10:37:30.000 200 21188.48 35.19 42833.21 47787.46 2014-07-19 10:37:31.000 200 21188.48 35.18 42833.23 47787.48 2014-07-19 10:37:32.000 200 21188.48 35.16 42833.20 47787.47 2014-07-19 10:37:33.000 200 21188.46 35.18 42833.20 47787.44 2014-07-19 10:37:34.000 200 21188.46 35.20 42833.18 47787.44 2014-07-19 10:37:35.000 200 21188.45 35.21 42833.17 47787.42 2014-07-19 10:37:36.000 200 21188.43 35.22 42833.17 47787.41 2014-07-19 10:37:37.000 200 21188.43 35.23 42833.14 47787.39 2014-07-19 10:37:38.000 200 21188.43 35.21 42833.14 47787.37 2014-07-19 10:37:39.000 200 21188.40 35.21 42833.14 47787.34 2014-07-19 10:37:40.000 200 21188.39 35.21 42833.13 47787.33 2014-07-19 10:37:41.000 200 21188.41 35.23 42833.10 47787.30 2014-07-19 10:37:42.000 200 21188.41 35.27 42833.08 47787.29 2014-07-19 10:37:43.000 200 21188.43 35.28 42833.05 47787.29 2014-07-19 10:37:44.000 200 21188.42 35.24 42833.03 47787.27 2014-07-19 10:37:45.000 200 21188.40 35.22 42833.00 47787.24 2014-07-19 10:37:46.000 200 21188.42 35.20 42832.99 47787.25 2014-07-19 10:37:47.000 200 21188.45 35.12 42833.02 47787.23 2014-07-19 10:37:48.000 200 21188.53 35.04 42833.04 47787.27 2014-07-19 10:37:49.000 200 21188.54 35.02 42833.08 47787.31 2014-07-19 10:37:50.000 200 21188.54 35.04 42833.11 47787.35 2014-07-19 10:37:51.000 200 21188.56 35.02 42833.15 47787.40 2014-07-19 10:37:52.000 200 21188.59 35.00 42833.17 47787.40 2014-07-19 10:37:53.000 200 21188.61 34.99 42833.15 47787.41 2014-07-19 10:37:54.000 200 21188.64 34.95 42833.17 47787.43 2014-07-19 10:37:55.000 200 21188.62 34.93 42833.16 47787.43 2014-07-19 10:37:56.000 200 21188.62 34.93 42833.20 47787.47 2014-07-19 10:37:57.000 200 21188.66 34.91 42833.22 47787.49 2014-07-19 10:37:58.000 200 21188.62 34.91 42833.23 47787.47 2014-07-19 10:37:59.000 200 21188.59 34.94 42833.22 47787.47 2014-07-19 10:38:00.000 200 21188.60 35.00 42833.18 47787.49 2014-07-19 10:38:01.000 200 21188.59 35.04 42833.13 47787.44 2014-07-19 10:38:02.000 200 21188.60 35.02 42833.14 47787.43 2014-07-19 10:38:03.000 200 21188.57 35.05 42833.15 47787.42 2014-07-19 10:38:04.000 200 21188.48 35.20 42833.10 47787.38 2014-07-19 10:38:05.000 200 21188.39 35.37 42832.97 47787.27 2014-07-19 10:38:06.000 200 21188.31 35.49 42832.85 47787.14 2014-07-19 10:38:07.000 200 21188.22 35.61 42832.72 47787.03 2014-07-19 10:38:08.000 200 21188.16 35.69 42832.62 47786.86 2014-07-19 10:38:09.000 200 21188.10 35.78 42832.53 47786.70 2014-07-19 10:38:10.000 200 21188.13 35.81 42832.41 47786.64 2014-07-19 10:38:11.000 200 21188.09 35.80 42832.35 47786.51 2014-07-19 10:38:12.000 200 21188.08 35.78 42832.35 47786.47 2014-07-19 10:38:13.000 200 21188.06 35.78 42832.33 47786.43 2014-07-19 10:38:14.000 200 21188.10 35.81 42832.29 47786.41 2014-07-19 10:38:15.000 200 21188.09 35.81 42832.26 47786.39 2014-07-19 10:38:16.000 200 21188.11 35.81 42832.26 47786.40 2014-07-19 10:38:17.000 200 21188.14 35.79 42832.22 47786.36 2014-07-19 10:38:18.000 200 21188.14 35.76 42832.19 47786.37 2014-07-19 10:38:19.000 200 21188.16 35.70 42832.24 47786.41 2014-07-19 10:38:20.000 200 21188.20 35.64 42832.30 47786.40 2014-07-19 10:38:21.000 200 21188.27 35.57 42832.31 47786.45 2014-07-19 10:38:22.000 200 21188.31 35.56 42832.32 47786.50 2014-07-19 10:38:23.000 200 21188.30 35.52 42832.39 47786.55 2014-07-19 10:38:24.000 200 21188.34 35.44 42832.42 47786.54 2014-07-19 10:38:25.000 200 21188.41 35.31 42832.47 47786.64 2014-07-19 10:38:26.000 200 21188.53 35.15 42832.54 47786.75 2014-07-19 10:38:27.000 200 21188.61 35.01 42832.64 47786.87 2014-07-19 10:38:28.000 200 21188.61 35.00 42832.76 47786.99 2014-07-19 10:38:29.000 200 21188.62 35.01 42832.82 47787.08 2014-07-19 10:38:30.000 200 21188.67 34.98 42832.85 47787.15 2014-07-19 10:38:31.000 200 21188.74 34.90 42832.87 47787.19 2014-07-19 10:38:32.000 200 21188.77 34.80 42832.94 47787.23 2014-07-19 10:38:33.000 200 21188.80 34.71 42833.03 47787.33 2014-07-19 10:38:34.000 200 21188.82 34.64 42833.10 47787.39 2014-07-19 10:38:35.000 200 21188.86 34.60 42833.15 47787.48 2014-07-19 10:38:36.000 200 21188.85 34.58 42833.18 47787.52 2014-07-19 10:38:37.000 200 21188.88 34.49 42833.25 47787.57 2014-07-19 10:38:38.000 200 21188.90 34.47 42833.25 47787.61 2014-07-19 10:38:39.000 200 21188.88 34.44 42833.28 47787.68 2014-07-19 10:38:40.000 200 21188.83 34.43 42833.33 47787.66 2014-07-19 10:38:41.000 200 21188.85 34.43 42833.34 47787.70 2014-07-19 10:38:42.000 200 21188.87 34.44 42833.35 47787.69 2014-07-19 10:38:43.000 200 21188.85 34.43 42833.36 47787.72 2014-07-19 10:38:44.000 200 21188.85 34.42 42833.33 47787.73 2014-07-19 10:38:45.000 200 21188.82 34.42 42833.34 47787.69 2014-07-19 10:38:46.000 200 21188.77 34.49 42833.32 47787.69 2014-07-19 10:38:47.000 200 21188.74 34.56 42833.24 47787.64 2014-07-19 10:38:48.000 200 21188.69 34.60 42833.22 47787.60 2014-07-19 10:38:49.000 200 21188.68 34.61 42833.20 47787.52 2014-07-19 10:38:50.000 200 21188.72 34.61 42833.16 47787.49 2014-07-19 10:38:51.000 200 21188.73 34.59 42833.13 47787.45 2014-07-19 10:38:52.000 200 21188.72 34.58 42833.14 47787.45 2014-07-19 10:38:53.000 200 21188.74 34.56 42833.11 47787.46 2014-07-19 10:38:54.000 200 21188.73 34.54 42833.11 47787.45 2014-07-19 10:38:55.000 200 21188.76 34.53 42833.13 47787.46 2014-07-19 10:38:56.000 200 21188.77 34.51 42833.09 47787.45 2014-07-19 10:38:57.000 200 21188.76 34.49 42833.12 47787.45 2014-07-19 10:38:58.000 200 21188.72 34.50 42833.11 47787.47 2014-07-19 10:38:59.000 200 21188.69 34.48 42833.09 47787.44 2014-07-19 10:39:00.000 200 21188.71 34.48 42833.09 47787.42 2014-07-19 10:39:01.000 200 21188.72 34.47 42833.08 47787.42 2014-07-19 10:39:02.000 200 21188.72 34.46 42833.07 47787.43 2014-07-19 10:39:03.000 200 21188.72 34.46 42833.08 47787.41 2014-07-19 10:39:04.000 200 21188.74 34.47 42833.08 47787.44 2014-07-19 10:39:05.000 200 21188.80 34.48 42833.05 47787.43 2014-07-19 10:39:06.000 200 21188.82 34.49 42833.04 47787.44 2014-07-19 10:39:07.000 200 21188.82 34.48 42833.04 47787.41 2014-07-19 10:39:08.000 200 21188.80 34.45 42833.02 47787.39 2014-07-19 10:39:09.000 200 21188.82 34.45 42833.02 47787.41 2014-07-19 10:39:10.000 200 21188.84 34.44 42833.03 47787.40 2014-07-19 10:39:11.000 200 21188.84 34.46 42833.02 47787.42 2014-07-19 10:39:12.000 200 21188.85 34.48 42833.05 47787.41 2014-07-19 10:39:13.000 200 21188.85 34.45 42833.03 47787.39 2014-07-19 10:39:14.000 200 21188.84 34.44 42833.03 47787.42 2014-07-19 10:39:15.000 200 21188.83 34.38 42833.07 47787.43 2014-07-19 10:39:16.000 200 21188.81 34.35 42833.10 47787.43 2014-07-19 10:39:17.000 200 21188.82 34.33 42833.11 47787.43 2014-07-19 10:39:18.000 200 21188.79 34.33 42833.06 47787.43 2014-07-19 10:39:19.000 200 21188.80 34.32 42833.06 47787.45 2014-07-19 10:39:20.000 200 21188.85 34.30 42833.08 47787.44 2014-07-19 10:39:21.000 200 21188.83 34.28 42833.10 47787.45 2014-07-19 10:39:22.000 200 21188.82 34.27 42833.11 47787.45 2014-07-19 10:39:23.000 200 21188.80 34.24 42833.10 47787.46 2014-07-19 10:39:24.000 200 21188.79 34.20 42833.14 47787.45 2014-07-19 10:39:25.000 200 21188.82 34.21 42833.14 47787.45 2014-07-19 10:39:26.000 200 21188.84 34.20 42833.14 47787.48 2014-07-19 10:39:27.000 200 21188.85 34.22 42833.13 47787.48 2014-07-19 10:39:28.000 200 21188.86 34.23 42833.09 47787.50 2014-07-19 10:39:29.000 200 21188.90 34.20 42833.08 47787.49 2014-07-19 10:39:30.000 200 21188.93 34.16 42833.06 47787.50 2014-07-19 10:39:31.000 200 21188.93 34.14 42833.05 47787.48 2014-07-19 10:39:32.000 200 21188.92 34.14 42833.07 47787.51 2014-07-19 10:39:33.000 200 21188.92 34.13 42833.07 47787.52 2014-07-19 10:39:34.000 200 21188.93 34.10 42833.07 47787.50 2014-07-19 10:39:35.000 200 21188.86 34.15 42833.10 47787.52 2014-07-19 10:39:36.000 200 21188.86 34.17 42833.08 47787.51 2014-07-19 10:39:37.000 200 21188.81 34.18 42833.04 47787.45 2014-07-19 10:39:38.000 200 21188.80 34.13 42833.02 47787.43 2014-07-19 10:39:39.000 200 21188.83 34.09 42833.03 47787.41 2014-07-19 10:39:40.000 200 21188.84 34.06 42833.02 47787.41 2014-07-19 10:39:41.000 200 21188.80 34.07 42833.04 47787.41 2014-07-19 10:39:42.000 200 21188.83 34.06 42833.05 47787.42 2014-07-19 10:39:43.000 200 21188.81 34.07 42833.04 47787.40 2014-07-19 10:39:44.000 200 21188.80 34.06 42833.06 47787.41 2014-07-19 10:39:45.000 200 21188.81 34.06 42833.04 47787.40 2014-07-19 10:39:46.000 200 21188.81 34.07 42833.04 47787.38 2014-07-19 10:39:47.000 200 21188.77 34.11 42833.03 47787.40 2014-07-19 10:39:48.000 200 21188.73 34.10 42833.01 47787.35 2014-07-19 10:39:49.000 200 21188.71 34.06 42833.02 47787.33 2014-07-19 10:39:50.000 200 21188.70 34.03 42833.03 47787.33 2014-07-19 10:39:51.000 200 21188.68 34.00 42833.02 47787.34 2014-07-19 10:39:52.000 200 21188.65 33.99 42833.02 47787.32 2014-07-19 10:39:53.000 200 21188.61 33.99 42832.99 47787.34 2014-07-19 10:39:54.000 200 21188.57 34.00 42833.03 47787.32 2014-07-19 10:39:55.000 200 21188.53 34.01 42833.01 47787.27 2014-07-19 10:39:56.000 200 21188.52 33.99 42832.99 47787.27 2014-07-19 10:39:57.000 200 21188.48 34.00 42832.98 47787.24 2014-07-19 10:39:58.000 200 21188.49 34.00 42832.98 47787.23 2014-07-19 10:39:59.000 200 21188.49 33.98 42832.97 47787.22 2014-07-19 10:40:00.000 200 21188.47 33.95 42832.94 47787.21 2014-07-19 10:40:01.000 200 21188.46 33.94 42832.93 47787.19 2014-07-19 10:40:02.000 200 21188.49 33.93 42832.95 47787.20 2014-07-19 10:40:03.000 200 21188.50 33.90 42832.98 47787.21 2014-07-19 10:40:04.000 200 21188.51 33.90 42833.02 47787.23 2014-07-19 10:40:05.000 200 21188.54 33.89 42832.99 47787.25 2014-07-19 10:40:06.000 200 21188.55 33.88 42833.00 47787.26 2014-07-19 10:40:07.000 200 21188.53 33.89 42833.04 47787.27 2014-07-19 10:40:08.000 200 21188.54 33.90 42833.07 47787.28 2014-07-19 10:40:09.000 200 21188.57 33.92 42833.08 47787.33 2014-07-19 10:40:10.000 200 21188.60 33.95 42833.08 47787.31 2014-07-19 10:40:11.000 200 21188.59 33.95 42833.08 47787.35 2014-07-19 10:40:12.000 200 21188.57 33.99 42833.09 47787.34 2014-07-19 10:40:13.000 200 21188.57 34.00 42833.07 47787.33 2014-07-19 10:40:14.000 200 21188.55 34.03 42833.05 47787.35 2014-07-19 10:40:15.000 200 21188.58 34.04 42833.04 47787.34 2014-07-19 10:40:16.000 200 21188.59 34.04 42833.04 47787.33 2014-07-19 10:40:17.000 200 21188.59 34.06 42833.03 47787.33 2014-07-19 10:40:18.000 200 21188.58 34.02 42833.02 47787.34 2014-07-19 10:40:19.000 200 21188.59 34.04 42832.98 47787.32 2014-07-19 10:40:20.000 200 21188.63 34.03 42832.99 47787.31 2014-07-19 10:40:21.000 200 21188.59 34.01 42833.00 47787.31 2014-07-19 10:40:22.000 200 21188.60 34.02 42833.02 47787.29 2014-07-19 10:40:23.000 200 21188.58 34.03 42833.00 47787.30 2014-07-19 10:40:24.000 200 21188.60 34.04 42833.01 47787.27 2014-07-19 10:40:25.000 200 21188.58 34.04 42833.01 47787.29 2014-07-19 10:40:26.000 200 21188.59 34.03 42833.00 47787.28 2014-07-19 10:40:27.000 200 21188.58 34.06 42833.03 47787.28 2014-07-19 10:40:28.000 200 21188.58 34.06 42833.00 47787.28 2014-07-19 10:40:29.000 200 21188.55 34.04 42833.01 47787.28 2014-07-19 10:40:30.000 200 21188.55 34.05 42833.02 47787.31 2014-07-19 10:40:31.000 200 21188.54 34.06 42833.03 47787.27 2014-07-19 10:40:32.000 200 21188.52 34.03 42833.01 47787.29 2014-07-19 10:40:33.000 200 21188.50 34.04 42833.04 47787.28 2014-07-19 10:40:34.000 200 21188.49 34.02 42833.06 47787.26 2014-07-19 10:40:35.000 200 21188.49 34.01 42833.06 47787.29 2014-07-19 10:40:36.000 200 21188.47 33.98 42833.08 47787.29 2014-07-19 10:40:37.000 200 21188.45 33.98 42833.04 47787.28 2014-07-19 10:40:38.000 200 21188.44 33.97 42833.04 47787.27 2014-07-19 10:40:39.000 200 21188.40 34.00 42833.04 47787.28 2014-07-19 10:40:40.000 200 21188.41 33.98 42833.06 47787.27 2014-07-19 10:40:41.000 200 21188.38 33.96 42833.05 47787.26 2014-07-19 10:40:42.000 200 21188.33 33.95 42833.06 47787.26 2014-07-19 10:40:43.000 200 21188.34 33.95 42833.04 47787.23 2014-07-19 10:40:44.000 200 21188.32 33.94 42833.04 47787.23 2014-07-19 10:40:45.000 200 21188.32 33.96 42833.02 47787.22 2014-07-19 10:40:46.000 200 21188.32 33.98 42833.03 47787.20 2014-07-19 10:40:47.000 200 21188.31 33.98 42833.03 47787.16 2014-07-19 10:40:48.000 200 21188.31 33.97 42832.98 47787.16 2014-07-19 10:40:49.000 200 21188.32 33.98 42832.98 47787.14 2014-07-19 10:40:50.000 200 21188.33 33.97 42832.99 47787.15 2014-07-19 10:40:51.000 200 21188.34 34.01 42832.94 47787.13 2014-07-19 10:40:52.000 200 21188.37 34.00 42832.95 47787.12 2014-07-19 10:40:53.000 200 21188.39 34.00 42832.93 47787.12 2014-07-19 10:40:54.000 200 21188.38 34.05 42832.92 47787.10 2014-07-19 10:40:55.000 200 21188.42 34.06 42832.89 47787.10 2014-07-19 10:40:56.000 200 21188.43 34.02 42832.88 47787.10 2014-07-19 10:40:57.000 200 21188.44 33.97 42832.87 47787.07 2014-07-19 10:40:58.000 200 21188.48 33.94 42832.90 47787.12 2014-07-19 10:40:59.000 200 21188.50 33.91 42832.92 47787.16 2014-07-19 10:41:00.000 200 21188.53 33.88 42832.94 47787.15 2014-07-19 10:41:01.000 200 21188.53 33.87 42832.94 47787.17 2014-07-19 10:41:02.000 200 21188.55 33.85 42832.95 47787.21 2014-07-19 10:41:03.000 200 21188.59 33.80 42832.98 47787.23 2014-07-19 10:41:04.000 200 21188.60 33.76 42833.00 47787.25 2014-07-19 10:41:05.000 200 21188.61 33.74 42833.01 47787.26 2014-07-19 10:41:06.000 200 21188.65 33.72 42833.01 47787.27 2014-07-19 10:41:07.000 200 21188.68 33.67 42833.02 47787.31 2014-07-19 10:41:08.000 200 21188.69 33.66 42833.05 47787.33 2014-07-19 10:41:09.000 200 21188.65 33.68 42833.06 47787.33 2014-07-19 10:41:10.000 200 21188.64 33.66 42833.07 47787.34 2014-07-19 10:41:11.000 200 21188.64 33.67 42833.09 47787.37 2014-07-19 10:41:12.000 200 21188.63 33.66 42833.07 47787.35 2014-07-19 10:41:13.000 200 21188.62 33.63 42833.09 47787.36 2014-07-19 10:41:14.000 200 21188.57 33.65 42833.07 47787.34 2014-07-19 10:41:15.000 200 21188.55 33.65 42833.07 47787.34 2014-07-19 10:41:16.000 200 21188.52 33.67 42833.04 47787.31 2014-07-19 10:41:17.000 200 21188.47 33.70 42833.03 47787.29 2014-07-19 10:41:18.000 200 21188.49 33.71 42832.98 47787.26 2014-07-19 10:41:19.000 200 21188.45 33.69 42832.96 47787.26 2014-07-19 10:41:20.000 200 21188.43 33.69 42832.98 47787.22 2014-07-19 10:41:21.000 200 21188.41 33.68 42833.02 47787.21 2014-07-19 10:41:22.000 200 21188.36 33.67 42832.97 47787.17 2014-07-19 10:41:23.000 200 21188.35 33.68 42832.95 47787.19 2014-07-19 10:41:24.000 200 21188.38 33.67 42832.95 47787.17 2014-07-19 10:41:25.000 200 21188.38 33.69 42832.91 47787.17 2014-07-19 10:41:26.000 200 21188.38 33.70 42832.92 47787.15 2014-07-19 10:41:27.000 200 21188.35 33.71 42832.91 47787.15 2014-07-19 10:41:28.000 200 21188.28 33.72 42832.89 47787.14 2014-07-19 10:41:29.000 200 21188.28 33.73 42832.90 47787.10 2014-07-19 10:41:30.000 200 21188.24 33.74 42832.88 47787.09 2014-07-19 10:41:31.000 200 21188.22 33.74 42832.90 47787.08 2014-07-19 10:41:32.000 200 21188.22 33.73 42832.90 47787.08 2014-07-19 10:41:33.000 200 21188.19 33.74 42832.92 47787.05 2014-07-19 10:41:34.000 200 21188.20 33.74 42832.90 47787.07 2014-07-19 10:41:35.000 200 21188.16 33.73 42832.91 47787.06 2014-07-19 10:41:36.000 200 21188.15 33.75 42832.87 47787.05 2014-07-19 10:41:37.000 200 21188.16 33.72 42832.91 47787.04 2014-07-19 10:41:38.000 200 21188.17 33.72 42832.92 47787.03 2014-07-19 10:41:39.000 200 21188.15 33.71 42832.94 47787.04 2014-07-19 10:41:40.000 200 21188.12 33.70 42832.97 47787.06 2014-07-19 10:41:41.000 200 21188.13 33.71 42832.96 47787.05 2014-07-19 10:41:42.000 200 21188.16 33.72 42832.94 47787.07 2014-07-19 10:41:43.000 200 21188.14 33.73 42832.97 47787.05 2014-07-19 10:41:44.000 200 21188.16 33.72 42832.98 47787.04 2014-07-19 10:41:45.000 200 21188.17 33.74 42832.94 47787.08 2014-07-19 10:41:46.000 200 21188.15 33.74 42832.92 47787.01 2014-07-19 10:41:47.000 200 21188.18 33.69 42832.93 47787.03 2014-07-19 10:41:48.000 200 21188.20 33.64 42832.93 47787.02 2014-07-19 10:41:49.000 200 21188.23 33.62 42832.95 47787.05 2014-07-19 10:41:50.000 200 21188.26 33.61 42832.96 47787.08 2014-07-19 10:41:51.000 200 21188.30 33.57 42832.99 47787.13 2014-07-19 10:41:52.000 200 21188.35 33.55 42833.01 47787.15 2014-07-19 10:41:53.000 200 21188.36 33.56 42833.04 47787.17 2014-07-19 10:41:54.000 200 21188.38 33.58 42833.03 47787.20 2014-07-19 10:41:55.000 200 21188.40 33.61 42833.01 47787.21 2014-07-19 10:41:56.000 200 21188.39 33.64 42833.01 47787.20 2014-07-19 10:41:57.000 200 21188.40 33.63 42833.02 47787.22 2014-07-19 10:41:58.000 200 21188.40 33.63 42832.98 47787.18 2014-07-19 10:41:59.000 200 21188.37 33.66 42832.96 47787.23 2014-07-19 10:42:00.000 200 21188.39 33.71 42832.96 47787.19 2014-07-19 10:42:01.000 200 21188.37 33.74 42832.95 47787.16 2014-07-19 10:42:02.000 200 21188.36 33.73 42832.94 47787.14 2014-07-19 10:42:03.000 200 21188.39 33.78 42832.92 47787.12 2014-07-19 10:42:04.000 200 21188.40 33.80 42832.89 47787.10 2014-07-19 10:42:05.000 200 21188.37 33.79 42832.85 47787.09 2014-07-19 10:42:06.000 200 21188.40 33.77 42832.84 47787.05 2014-07-19 10:42:07.000 200 21188.44 33.76 42832.88 47787.07 2014-07-19 10:42:08.000 200 21188.42 33.74 42832.87 47787.09 2014-07-19 10:42:09.000 200 21188.44 33.69 42832.86 47787.09 2014-07-19 10:42:10.000 200 21188.45 33.67 42832.85 47787.08 2014-07-19 10:42:11.000 200 21188.46 33.68 42832.83 47787.09 2014-07-19 10:42:12.000 200 21188.46 33.65 42832.84 47787.10 2014-07-19 10:42:13.000 200 21188.45 33.65 42832.82 47787.09 2014-07-19 10:42:14.000 200 21188.44 33.65 42832.84 47787.08 2014-07-19 10:42:15.000 200 21188.45 33.61 42832.85 47787.08 2014-07-19 10:42:16.000 200 21188.44 33.61 42832.87 47787.10 2014-07-19 10:42:17.000 200 21188.41 33.62 42832.83 47787.11 2014-07-19 10:42:18.000 200 21188.41 33.64 42832.84 47787.11 2014-07-19 10:42:19.000 200 21188.40 33.68 42832.84 47787.08 2014-07-19 10:42:20.000 200 21188.37 33.71 42832.83 47787.08 2014-07-19 10:42:21.000 200 21188.32 33.75 42832.83 47787.06 2014-07-19 10:42:22.000 200 21188.27 33.77 42832.86 47787.04 2014-07-19 10:42:23.000 200 21188.30 33.78 42832.85 47787.02 2014-07-19 10:42:24.000 200 21188.30 33.78 42832.79 47786.99 2014-07-19 10:42:25.000 200 21188.27 33.80 42832.80 47786.97 2014-07-19 10:42:26.000 200 21188.28 33.81 42832.80 47786.95 2014-07-19 10:42:27.000 200 21188.26 33.80 42832.79 47786.92 2014-07-19 10:42:28.000 200 21188.26 33.80 42832.78 47786.93 2014-07-19 10:42:29.000 200 21188.22 33.79 42832.78 47786.92 2014-07-19 10:42:30.000 200 21188.18 33.82 42832.80 47786.92 2014-07-19 10:42:31.000 200 21188.19 33.85 42832.82 47786.92 2014-07-19 10:42:32.000 200 21188.19 33.89 42832.74 47786.87 2014-07-19 10:42:33.000 200 21188.15 33.93 42832.69 47786.89 2014-07-19 10:42:34.000 200 21188.11 33.94 42832.69 47786.86 2014-07-19 10:42:35.000 200 21188.08 33.98 42832.68 47786.83 2014-07-19 10:42:36.000 200 21188.06 34.02 42832.63 47786.74 2014-07-19 10:42:37.000 200 21188.06 34.04 42832.64 47786.74 2014-07-19 10:42:38.000 200 21188.06 34.06 42832.61 47786.73 2014-07-19 10:42:39.000 200 21188.05 34.08 42832.57 47786.68 2014-07-19 10:42:40.000 200 21188.04 34.09 42832.57 47786.67 2014-07-19 10:42:41.000 200 21188.05 34.11 42832.54 47786.66 2014-07-19 10:42:42.000 200 21188.10 34.12 42832.54 47786.65 2014-07-19 10:42:43.000 200 21188.07 34.18 42832.53 47786.63 2014-07-19 10:42:44.000 200 21188.04 34.30 42832.44 47786.59 2014-07-19 10:42:45.000 200 21188.01 34.33 42832.37 47786.53 2014-07-19 10:42:46.000 200 21188.01 34.34 42832.32 47786.43 2014-07-19 10:42:47.000 200 21188.06 34.28 42832.27 47786.41 2014-07-19 10:42:48.000 200 21188.11 34.17 42832.25 47786.39 2014-07-19 10:42:49.000 200 21188.17 34.06 42832.26 47786.40 2014-07-19 10:42:50.000 200 21188.17 34.01 42832.31 47786.45 2014-07-19 10:42:51.000 200 21188.20 33.91 42832.36 47786.51 2014-07-19 10:42:52.000 200 21188.23 33.85 42832.40 47786.56 2014-07-19 10:42:53.000 200 21188.25 33.81 42832.46 47786.63 2014-07-19 10:42:54.000 200 21188.24 33.81 42832.51 47786.66 2014-07-19 10:42:55.000 200 21188.24 33.79 42832.54 47786.71 2014-07-19 10:42:56.000 200 21188.24 33.78 42832.62 47786.76 2014-07-19 10:42:57.000 200 21188.29 33.75 42832.67 47786.80 2014-07-19 10:42:58.000 200 21188.28 33.70 42832.67 47786.84 2014-07-19 10:42:59.000 200 21188.32 33.65 42832.71 47786.88 2014-07-19 10:43:00.000 200 21188.34 33.63 42832.75 47786.91 2014-07-19 10:43:01.000 200 21188.36 33.63 42832.78 47786.98 2014-07-19 10:43:02.000 200 21188.35 33.66 42832.82 47787.01 2014-07-19 10:43:03.000 200 21188.33 33.70 42832.82 47787.00 2014-07-19 10:43:04.000 200 21188.34 33.72 42832.77 47787.00 2014-07-19 10:43:05.000 200 21188.28 33.75 42832.71 47786.96 2014-07-19 10:43:06.000 200 21188.26 33.75 42832.71 47786.93 2014-07-19 10:43:07.000 200 21188.24 33.76 42832.70 47786.91 2014-07-19 10:43:08.000 200 21188.20 33.80 42832.68 47786.87 2014-07-19 10:43:09.000 200 21188.12 33.80 42832.67 47786.83 2014-07-19 10:43:10.000 200 21188.09 33.76 42832.66 47786.82 2014-07-19 10:43:11.000 200 21188.08 33.75 42832.65 47786.81 2014-07-19 10:43:12.000 200 21188.07 33.78 42832.62 47786.80 2014-07-19 10:43:13.000 200 21188.08 33.78 42832.62 47786.75 2014-07-19 10:43:14.000 200 21188.08 33.77 42832.59 47786.77 2014-07-19 10:43:15.000 200 21188.07 33.73 42832.60 47786.73 2014-07-19 10:43:16.000 200 21188.08 33.72 42832.61 47786.72 2014-07-19 10:43:17.000 200 21188.11 33.70 42832.61 47786.75 2014-07-19 10:43:18.000 200 21188.11 33.69 42832.58 47786.75 2014-07-19 10:43:19.000 200 21188.09 33.70 42832.64 47786.74 2014-07-19 10:43:20.000 200 21188.08 33.72 42832.65 47786.74 2014-07-19 10:43:21.000 200 21188.09 33.74 42832.67 47786.75 2014-07-19 10:43:22.000 200 21188.09 33.75 42832.62 47786.76 2014-07-19 10:43:23.000 200 21188.14 33.75 42832.63 47786.74 2014-07-19 10:43:24.000 200 21188.16 33.74 42832.66 47786.77 2014-07-19 10:43:25.000 200 21188.16 33.73 42832.69 47786.81 2014-07-19 10:43:26.000 200 21188.17 33.74 42832.66 47786.78 2014-07-19 10:43:27.000 200 21188.19 33.71 42832.68 47786.80 2014-07-19 10:43:28.000 200 21188.15 33.73 42832.71 47786.81 2014-07-19 10:43:29.000 200 21188.18 33.73 42832.74 47786.85 2014-07-19 10:43:30.000 200 21188.19 33.69 42832.76 47786.85 2014-07-19 10:43:31.000 200 21188.21 33.65 42832.76 47786.88 2014-07-19 10:43:32.000 200 21188.24 33.64 42832.78 47786.89 2014-07-19 10:43:33.000 200 21188.28 33.65 42832.77 47786.91 2014-07-19 10:43:34.000 200 21188.29 33.65 42832.79 47786.96 2014-07-19 10:43:35.000 200 21188.32 33.64 42832.76 47786.95 2014-07-19 10:43:36.000 200 21188.33 33.64 42832.74 47786.93 2014-07-19 10:43:37.000 200 21188.34 33.60 42832.76 47786.95 2014-07-19 10:43:38.000 200 21188.38 33.58 42832.78 47786.98 2014-07-19 10:43:39.000 200 21188.39 33.59 42832.79 47787.00 2014-07-19 10:43:40.000 200 21188.37 33.59 42832.79 47787.00 2014-07-19 10:43:41.000 200 21188.37 33.60 42832.79 47786.98 2014-07-19 10:43:42.000 200 21188.38 33.62 42832.77 47786.99 2014-07-19 10:43:43.000 200 21188.37 33.59 42832.75 47786.98 2014-07-19 10:43:44.000 200 21188.36 33.55 42832.73 47786.98 2014-07-19 10:43:45.000 200 21188.37 33.52 42832.72 47786.95 2014-07-19 10:43:46.000 200 21188.35 33.48 42832.74 47786.97 2014-07-19 10:43:47.000 200 21188.34 33.44 42832.76 47786.97 2014-07-19 10:43:48.000 200 21188.32 33.39 42832.77 47786.98 2014-07-19 10:43:49.000 200 21188.31 33.36 42832.80 47786.98 2014-07-19 10:43:50.000 200 21188.30 33.36 42832.77 47786.98 2014-07-19 10:43:51.000 200 21188.30 33.32 42832.74 47786.97 2014-07-19 10:43:52.000 200 21188.30 33.32 42832.78 47786.99 2014-07-19 10:43:53.000 200 21188.33 33.31 42832.79 47786.97 2014-07-19 10:43:54.000 200 21188.32 33.34 42832.76 47786.99 2014-07-19 10:43:55.000 200 21188.29 33.32 42832.75 47786.95 2014-07-19 10:43:56.000 200 21188.31 33.33 42832.81 47786.98 2014-07-19 10:43:57.000 200 21188.30 33.35 42832.80 47786.95 2014-07-19 10:43:58.000 200 21188.27 33.35 42832.76 47786.93 2014-07-19 10:43:59.000 200 21188.26 33.33 42832.77 47786.93 2014-07-19 10:44:00.000 200 21188.25 33.32 42832.77 47786.94 2014-07-19 10:44:01.000 200 21188.23 33.30 42832.77 47786.95 2014-07-19 10:44:02.000 200 21188.20 33.31 42832.75 47786.90 2014-07-19 10:44:03.000 200 21188.17 33.34 42832.71 47786.91 2014-07-19 10:44:04.000 200 21188.14 33.32 42832.71 47786.88 2014-07-19 10:44:05.000 200 21188.14 33.30 42832.68 47786.87 2014-07-19 10:44:06.000 200 21188.16 33.28 42832.68 47786.85 2014-07-19 10:44:07.000 200 21188.16 33.28 42832.66 47786.82 2014-07-19 10:44:08.000 200 21188.15 33.24 42832.70 47786.82 2014-07-19 10:44:09.000 200 21188.16 33.26 42832.69 47786.82 2014-07-19 10:44:10.000 200 21188.14 33.24 42832.66 47786.80 2014-07-19 10:44:11.000 200 21188.14 33.24 42832.65 47786.81 2014-07-19 10:44:12.000 200 21188.14 33.22 42832.67 47786.78 2014-07-19 10:44:13.000 200 21188.19 33.19 42832.66 47786.79 2014-07-19 10:44:14.000 200 21188.20 33.19 42832.61 47786.79 2014-07-19 10:44:15.000 200 21188.21 33.19 42832.63 47786.80 2014-07-19 10:44:16.000 200 21188.22 33.18 42832.63 47786.79 2014-07-19 10:44:17.000 200 21188.19 33.18 42832.61 47786.79 2014-07-19 10:44:18.000 200 21188.20 33.15 42832.62 47786.79 2014-07-19 10:44:19.000 200 21188.21 33.14 42832.64 47786.78 2014-07-19 10:44:20.000 200 21188.18 33.13 42832.67 47786.80 2014-07-19 10:44:21.000 200 21188.20 33.10 42832.67 47786.82 2014-07-19 10:44:22.000 200 21188.18 33.07 42832.69 47786.82 2014-07-19 10:44:23.000 200 21188.16 33.07 42832.71 47786.81 2014-07-19 10:44:24.000 200 21188.15 33.10 42832.73 47786.83 2014-07-19 10:44:25.000 200 21188.16 33.13 42832.69 47786.85 2014-07-19 10:44:26.000 200 21188.22 33.17 42832.68 47786.84 2014-07-19 10:44:27.000 200 21188.25 33.22 42832.62 47786.85 2014-07-19 10:44:28.000 200 21188.27 33.25 42832.59 47786.82 2014-07-19 10:44:29.000 200 21188.29 33.28 42832.56 47786.80 2014-07-19 10:44:30.000 200 21188.29 33.27 42832.55 47786.78 2014-07-19 10:44:31.000 200 21188.29 33.28 42832.54 47786.75 2014-07-19 10:44:32.000 200 21188.27 33.31 42832.53 47786.76 2014-07-19 10:44:33.000 200 21188.27 33.33 42832.52 47786.73 2014-07-19 10:44:34.000 200 21188.19 33.41 42832.50 47786.67 2014-07-19 10:44:35.000 200 21188.16 33.45 42832.43 47786.60 2014-07-19 10:44:36.000 200 21188.14 33.45 42832.41 47786.56 2014-07-19 10:44:37.000 200 21188.13 33.40 42832.39 47786.53 2014-07-19 10:44:38.000 200 21188.17 33.35 42832.37 47786.54 2014-07-19 10:44:39.000 200 21188.17 33.34 42832.41 47786.55 2014-07-19 10:44:40.000 200 21188.16 33.35 42832.40 47786.57 2014-07-19 10:44:41.000 200 21188.14 33.34 42832.46 47786.58 2014-07-19 10:44:42.000 200 21188.15 33.35 42832.47 47786.60 2014-07-19 10:44:43.000 200 21188.17 33.34 42832.48 47786.60 2014-07-19 10:44:44.000 200 21188.18 33.31 42832.52 47786.64 2014-07-19 10:44:45.000 200 21188.18 33.28 42832.57 47786.68 2014-07-19 10:44:46.000 200 21188.19 33.26 42832.55 47786.69 2014-07-19 10:44:47.000 200 21188.17 33.23 42832.58 47786.72 2014-07-19 10:44:48.000 200 21188.17 33.14 42832.64 47786.71 2014-07-19 10:44:49.000 200 21188.16 33.14 42832.67 47786.78 2014-07-19 10:44:50.000 200 21188.17 33.20 42832.69 47786.83 2014-07-19 10:44:51.000 200 21188.16 33.29 42832.68 47786.83 2014-07-19 10:44:52.000 200 21188.16 33.32 42832.67 47786.81 2014-07-19 10:44:53.000 200 21188.17 33.36 42832.69 47786.81 2014-07-19 10:44:54.000 200 21188.13 33.38 42832.64 47786.77 2014-07-19 10:44:55.000 200 21188.11 33.39 42832.58 47786.74 2014-07-19 10:44:56.000 200 21188.12 33.41 42832.56 47786.73 2014-07-19 10:44:57.000 200 21188.15 33.40 42832.57 47786.70 2014-07-19 10:44:58.000 200 21188.14 33.39 42832.53 47786.70 2014-07-19 10:44:59.000 200 21188.11 33.34 42832.56 47786.70 2014-07-19 10:45:00.000 200 21188.07 33.32 42832.56 47786.70 2014-07-19 10:45:01.000 200 21188.07 33.28 42832.56 47786.67 2014-07-19 10:45:02.000 200 21188.07 33.24 42832.56 47786.68 2014-07-19 10:45:03.000 200 21188.04 33.18 42832.60 47786.69 2014-07-19 10:45:04.000 200 21188.00 33.16 42832.64 47786.70 2014-07-19 10:45:05.000 200 21188.01 33.18 42832.68 47786.73 2014-07-19 10:45:06.000 200 21188.06 33.21 42832.66 47786.74 2014-07-19 10:45:07.000 200 21188.09 33.20 42832.62 47786.74 2014-07-19 10:45:08.000 200 21188.18 33.11 42832.65 47786.75 2014-07-19 10:45:09.000 200 21188.28 33.06 42832.68 47786.78 2014-07-19 10:45:10.000 200 21188.41 33.02 42832.70 47786.88 2014-07-19 10:45:11.000 200 21188.48 32.96 42832.71 47786.94 2014-07-19 10:45:12.000 200 21188.50 32.90 42832.68 47786.97 2014-07-19 10:45:13.000 200 21188.48 32.89 42832.70 47786.99 2014-07-19 10:45:14.000 200 21188.43 32.89 42832.70 47786.96 2014-07-19 10:45:15.000 200 21188.40 32.91 42832.66 47786.94 2014-07-19 10:45:16.000 200 21188.39 32.92 42832.66 47786.91 2014-07-19 10:45:17.000 200 21188.36 32.94 42832.61 47786.87 2014-07-19 10:45:18.000 200 21188.31 32.99 42832.55 47786.80 2014-07-19 10:45:19.000 200 21188.29 32.99 42832.51 47786.76 2014-07-19 10:45:20.000 200 21188.26 32.98 42832.47 47786.72 2014-07-19 10:45:21.000 200 21188.27 32.97 42832.48 47786.68 2014-07-19 10:45:22.000 200 21188.26 32.95 42832.45 47786.66 2014-07-19 10:45:23.000 200 21188.25 32.95 42832.42 47786.63 2014-07-19 10:45:24.000 200 21188.24 32.96 42832.44 47786.62 2014-07-19 10:45:25.000 200 21188.20 33.01 42832.42 47786.61 2014-07-19 10:45:26.000 200 21188.17 33.07 42832.36 47786.56 2014-07-19 10:45:27.000 200 21188.14 33.12 42832.31 47786.51 2014-07-19 10:45:28.000 200 21188.12 33.13 42832.30 47786.48 2014-07-19 10:45:29.000 200 21188.11 33.15 42832.27 47786.42 2014-07-19 10:45:30.000 200 21188.15 33.11 42832.25 47786.40 2014-07-19 10:45:31.000 200 21188.13 33.04 42832.24 47786.39 2014-07-19 10:45:32.000 200 21188.15 32.96 42832.30 47786.41 2014-07-19 10:45:33.000 200 21188.18 32.96 42832.33 47786.45 2014-07-19 10:45:34.000 200 21188.17 33.00 42832.33 47786.48 2014-07-19 10:45:35.000 200 21188.18 33.03 42832.33 47786.51 2014-07-19 10:45:36.000 200 21188.18 33.09 42832.29 47786.48 2014-07-19 10:45:37.000 200 21188.18 33.11 42832.26 47786.45 2014-07-19 10:45:38.000 200 21188.14 33.10 42832.23 47786.42 2014-07-19 10:45:39.000 200 21188.14 33.13 42832.21 47786.39 2014-07-19 10:45:40.000 200 21188.15 33.19 42832.20 47786.38 2014-07-19 10:45:41.000 200 21188.09 33.27 42832.17 47786.34 2014-07-19 10:45:42.000 200 21188.10 33.31 42832.15 47786.32 2014-07-19 10:45:43.000 200 21188.09 33.37 42832.12 47786.30 2014-07-19 10:45:44.000 200 21188.06 33.41 42832.11 47786.24 2014-07-19 10:45:45.000 200 21188.05 33.40 42832.11 47786.24 2014-07-19 10:45:46.000 200 21188.02 33.37 42832.12 47786.22 2014-07-19 10:45:47.000 200 21188.01 33.37 42832.12 47786.20 2014-07-19 10:45:48.000 200 21188.02 33.33 42832.09 47786.20 2014-07-19 10:45:49.000 200 21188.00 33.28 42832.10 47786.19 2014-07-19 10:45:50.000 200 21188.02 33.24 42832.13 47786.19 2014-07-19 10:45:51.000 200 21188.00 33.21 42832.16 47786.20 2014-07-19 10:45:52.000 200 21187.98 33.26 42832.14 47786.23 2014-07-19 10:45:53.000 200 21187.95 33.29 42832.12 47786.20 2014-07-19 10:45:54.000 200 21187.97 33.33 42832.15 47786.23 2014-07-19 10:45:55.000 200 21187.94 33.37 42832.13 47786.20 2014-07-19 10:45:56.000 200 21187.90 33.37 42832.10 47786.21 2014-07-19 10:45:57.000 200 21187.90 33.35 42832.12 47786.18 2014-07-19 10:45:58.000 200 21187.88 33.32 42832.11 47786.16 2014-07-19 10:45:59.000 200 21187.88 33.26 42832.14 47786.18 2014-07-19 10:46:00.000 200 21187.84 33.24 42832.16 47786.15 2014-07-19 10:46:01.000 200 21187.75 33.39 42832.12 47786.17 2014-07-19 10:46:02.000 200 21187.69 33.60 42832.03 47786.06 2014-07-19 10:46:03.000 200 21187.63 33.74 42831.92 47785.96 2014-07-19 10:46:04.000 200 21187.62 33.77 42831.83 47785.84 2014-07-19 10:46:05.000 200 21187.58 33.77 42831.74 47785.74 2014-07-19 10:46:06.000 200 21187.57 33.77 42831.67 47785.67 2014-07-19 10:46:07.000 200 21187.54 33.81 42831.60 47785.61 2014-07-19 10:46:08.000 200 21187.53 33.83 42831.55 47785.54 2014-07-19 10:46:09.000 200 21187.55 33.82 42831.53 47785.50 2014-07-19 10:46:10.000 200 21187.57 33.80 42831.49 47785.48 2014-07-19 10:46:11.000 200 21187.66 33.71 42831.53 47785.48 2014-07-19 10:46:12.000 200 21187.71 33.61 42831.57 47785.50 2014-07-19 10:46:13.000 200 21187.80 33.45 42831.65 47785.59 2014-07-19 10:46:14.000 200 21187.85 33.35 42831.78 47785.68 2014-07-19 10:46:15.000 200 21187.87 33.34 42831.87 47785.82 2014-07-19 10:46:16.000 200 21187.90 33.34 42831.91 47785.93 2014-07-19 10:46:17.000 200 21187.88 33.31 42831.98 47785.97 2014-07-19 10:46:18.000 200 21187.89 33.28 42832.03 47786.00 2014-07-19 10:46:19.000 200 21187.92 33.25 42832.05 47786.06 2014-07-19 10:46:20.000 200 21187.95 33.24 42832.05 47786.11 2014-07-19 10:46:21.000 200 21187.95 33.22 42832.12 47786.15 2014-07-19 10:46:22.000 200 21187.97 33.16 42832.17 47786.17 2014-07-19 10:46:23.000 200 21187.98 33.16 42832.19 47786.21 2014-07-19 10:46:24.000 200 21187.95 33.11 42832.22 47786.25 2014-07-19 10:46:25.000 200 21187.96 33.11 42832.24 47786.28 2014-07-19 10:46:26.000 200 21187.94 33.16 42832.26 47786.30 2014-07-19 10:46:27.000 200 21187.89 33.12 42832.30 47786.32 2014-07-19 10:46:28.000 200 21187.87 33.08 42832.30 47786.34 2014-07-19 10:46:29.000 200 21187.85 33.06 42832.35 47786.34 2014-07-19 10:46:30.000 200 21187.83 33.01 42832.43 47786.36 2014-07-19 10:46:31.000 200 21187.81 32.99 42832.47 47786.39 2014-07-19 10:46:32.000 200 21187.81 32.96 42832.51 47786.43 2014-07-19 10:46:33.000 200 21187.82 32.95 42832.51 47786.47 2014-07-19 10:46:34.000 200 21187.82 32.97 42832.53 47786.48 2014-07-19 10:46:35.000 200 21187.84 32.99 42832.52 47786.48 2014-07-19 10:46:36.000 200 21187.89 33.01 42832.51 47786.51 2014-07-19 10:46:37.000 200 21187.92 33.07 42832.51 47786.52 2014-07-19 10:46:38.000 200 21187.95 33.08 42832.51 47786.49 2014-07-19 10:46:39.000 200 21187.94 33.07 42832.48 47786.51 2014-07-19 10:46:40.000 200 21187.91 33.05 42832.43 47786.45 2014-07-19 10:46:41.000 200 21187.88 33.02 42832.38 47786.42 2014-07-19 10:46:42.000 200 21187.83 33.00 42832.35 47786.37 2014-07-19 10:46:43.000 200 21187.82 32.98 42832.32 47786.34 2014-07-19 10:46:44.000 200 21187.88 32.97 42832.26 47786.31 2014-07-19 10:46:45.000 200 21187.88 32.93 42832.26 47786.32 2014-07-19 10:46:46.000 200 21187.88 32.93 42832.30 47786.31 2014-07-19 10:46:47.000 200 21187.88 32.95 42832.31 47786.30 2014-07-19 10:46:48.000 200 21187.89 32.96 42832.29 47786.30 2014-07-19 10:46:49.000 200 21187.91 32.98 42832.28 47786.29 2014-07-19 10:46:50.000 200 21187.89 33.01 42832.28 47786.30 2014-07-19 10:46:51.000 200 21187.94 33.03 42832.29 47786.29 2014-07-19 10:46:52.000 200 21187.97 33.04 42832.29 47786.30 2014-07-19 10:46:53.000 200 21187.97 33.09 42832.26 47786.31 2014-07-19 10:46:54.000 200 21187.96 33.08 42832.25 47786.33 2014-07-19 10:46:55.000 200 21187.96 33.09 42832.27 47786.32 2014-07-19 10:46:56.000 200 21187.94 33.09 42832.30 47786.34 2014-07-19 10:46:57.000 200 21187.96 33.06 42832.28 47786.33 2014-07-19 10:46:58.000 200 21187.89 33.07 42832.24 47786.32 2014-07-19 10:46:59.000 200 21187.90 33.05 42832.29 47786.32 2014-07-19 10:47:00.000 200 21187.94 33.03 42832.27 47786.31 2014-07-19 10:47:01.000 200 21187.96 33.01 42832.28 47786.33 2014-07-19 10:47:02.000 200 21187.99 32.99 42832.27 47786.32 2014-07-19 10:47:03.000 200 21187.96 32.99 42832.27 47786.33 2014-07-19 10:47:04.000 200 21187.95 32.99 42832.30 47786.34 2014-07-19 10:47:05.000 200 21187.97 32.98 42832.29 47786.34 2014-07-19 10:47:06.000 200 21187.97 33.00 42832.29 47786.32 2014-07-19 10:47:07.000 200 21187.94 33.04 42832.28 47786.32 2014-07-19 10:47:08.000 200 21187.94 33.05 42832.24 47786.32 2014-07-19 10:47:09.000 200 21187.96 33.04 42832.26 47786.33 2014-07-19 10:47:10.000 200 21187.99 33.07 42832.24 47786.33 2014-07-19 10:47:11.000 200 21188.04 33.10 42832.25 47786.35 2014-07-19 10:47:12.000 200 21188.06 33.11 42832.22 47786.33 2014-07-19 10:47:13.000 200 21188.02 33.11 42832.22 47786.35 2014-07-19 10:47:14.000 200 21188.06 33.10 42832.21 47786.32 2014-07-19 10:47:15.000 200 21188.06 33.07 42832.19 47786.31 2014-07-19 10:47:16.000 200 21188.07 33.05 42832.20 47786.32 2014-07-19 10:47:17.000 200 21188.06 33.07 42832.20 47786.31 2014-07-19 10:47:18.000 200 21188.08 33.07 42832.20 47786.31 2014-07-19 10:47:19.000 200 21188.08 33.06 42832.21 47786.32 2014-07-19 10:47:20.000 200 21188.06 33.04 42832.20 47786.33 2014-07-19 10:47:21.000 200 21188.05 33.01 42832.19 47786.34 2014-07-19 10:47:22.000 200 21188.04 33.01 42832.21 47786.35 2014-07-19 10:47:23.000 200 21188.05 33.03 42832.24 47786.35 2014-07-19 10:47:24.000 200 21188.10 33.05 42832.26 47786.37 2014-07-19 10:47:25.000 200 21188.16 33.06 42832.25 47786.38 2014-07-19 10:47:26.000 200 21188.17 33.08 42832.25 47786.39 2014-07-19 10:47:27.000 200 21188.18 33.09 42832.26 47786.37 2014-07-19 10:47:28.000 200 21188.21 33.08 42832.27 47786.37 2014-07-19 10:47:29.000 200 21188.19 33.06 42832.25 47786.38 2014-07-19 10:47:30.000 200 21188.18 33.03 42832.24 47786.40 2014-07-19 10:47:31.000 200 21188.17 33.03 42832.26 47786.37 2014-07-19 10:47:32.000 200 21188.18 33.03 42832.26 47786.39 2014-07-19 10:47:33.000 200 21188.15 33.05 42832.25 47786.42 2014-07-19 10:47:34.000 200 21188.16 33.07 42832.29 47786.41 2014-07-19 10:47:35.000 200 21188.19 33.05 42832.30 47786.42 2014-07-19 10:47:36.000 200 21188.15 33.06 42832.29 47786.41 2014-07-19 10:47:37.000 200 21188.12 33.05 42832.30 47786.45 2014-07-19 10:47:38.000 200 21188.13 33.06 42832.28 47786.43 2014-07-19 10:47:39.000 200 21188.15 33.03 42832.30 47786.44 2014-07-19 10:47:40.000 200 21188.13 32.98 42832.29 47786.44 2014-07-19 10:47:41.000 200 21188.13 32.97 42832.27 47786.44 2014-07-19 10:47:42.000 200 21188.12 32.97 42832.30 47786.41 2014-07-19 10:47:43.000 200 21188.13 32.93 42832.30 47786.44 2014-07-19 10:47:44.000 200 21188.12 32.91 42832.33 47786.45 2014-07-19 10:47:45.000 200 21188.13 32.85 42832.36 47786.44 2014-07-19 10:47:46.000 200 21188.19 32.78 42832.38 47786.51 2014-07-19 10:47:47.000 200 21188.21 32.75 42832.41 47786.53 2014-07-19 10:47:48.000 200 21188.25 32.73 42832.47 47786.58 2014-07-19 10:47:49.000 200 21188.31 32.70 42832.51 47786.63 2014-07-19 10:47:50.000 200 21188.30 32.69 42832.49 47786.65 2014-07-19 10:47:51.000 200 21188.31 32.71 42832.50 47786.68 2014-07-19 10:47:52.000 200 21188.37 32.72 42832.48 47786.72 2014-07-19 10:47:53.000 200 21188.39 32.74 42832.51 47786.72 2014-07-19 10:47:54.000 200 21188.36 32.76 42832.50 47786.73 2014-07-19 10:47:55.000 200 21188.34 32.80 42832.48 47786.71 2014-07-19 10:47:56.000 200 21188.31 32.88 42832.44 47786.65 2014-07-19 10:47:57.000 200 21188.32 32.91 42832.36 47786.62 2014-07-19 10:47:58.000 200 21188.27 32.92 42832.33 47786.56 2014-07-19 10:47:59.000 200 21188.26 32.93 42832.33 47786.51 2014-07-19 10:48:00.000 200 21188.26 32.91 42832.28 47786.48 2014-07-19 10:48:01.000 200 21188.23 32.89 42832.28 47786.47 2014-07-19 10:48:02.000 200 21188.25 32.87 42832.26 47786.42 2014-07-19 10:48:03.000 200 21188.23 32.86 42832.26 47786.45 2014-07-19 10:48:04.000 200 21188.22 32.86 42832.25 47786.43 2014-07-19 10:48:05.000 200 21188.23 32.88 42832.24 47786.42 2014-07-19 10:48:06.000 200 21188.20 32.88 42832.24 47786.42 2014-07-19 10:48:07.000 200 21188.20 32.86 42832.26 47786.40 2014-07-19 10:48:08.000 200 21188.21 32.89 42832.24 47786.42 2014-07-19 10:48:09.000 200 21188.20 32.92 42832.25 47786.41 2014-07-19 10:48:10.000 200 21188.22 32.90 42832.25 47786.38 2014-07-19 10:48:11.000 200 21188.21 32.87 42832.23 47786.39 2014-07-19 10:48:12.000 200 21188.22 32.87 42832.21 47786.39 2014-07-19 10:48:13.000 200 21188.23 32.85 42832.22 47786.37 2014-07-19 10:48:14.000 200 21188.22 32.83 42832.25 47786.40 2014-07-19 10:48:15.000 200 21188.23 32.82 42832.25 47786.40 2014-07-19 10:48:16.000 200 21188.22 32.84 42832.27 47786.41 2014-07-19 10:48:17.000 200 21188.24 32.83 42832.27 47786.43 2014-07-19 10:48:18.000 200 21188.25 32.85 42832.27 47786.40 2014-07-19 10:48:19.000 200 21188.25 32.85 42832.26 47786.41 2014-07-19 10:48:20.000 200 21188.27 32.83 42832.25 47786.42 2014-07-19 10:48:21.000 200 21188.31 32.82 42832.27 47786.43 2014-07-19 10:48:22.000 200 21188.33 32.85 42832.23 47786.43 2014-07-19 10:48:23.000 200 21188.30 32.89 42832.20 47786.39 2014-07-19 10:48:24.000 200 21188.30 32.92 42832.19 47786.38 2014-07-19 10:48:25.000 200 21188.29 32.93 42832.17 47786.36 2014-07-19 10:48:26.000 200 21188.33 32.91 42832.15 47786.37 2014-07-19 10:48:27.000 200 21188.34 32.92 42832.16 47786.36 2014-07-19 10:48:28.000 200 21188.37 32.93 42832.19 47786.39 2014-07-19 10:48:29.000 200 21188.37 32.91 42832.19 47786.37 2014-07-19 10:48:30.000 200 21188.38 32.92 42832.16 47786.39 2014-07-19 10:48:31.000 200 21188.38 32.95 42832.18 47786.40 2014-07-19 10:48:32.000 200 21188.38 32.97 42832.16 47786.40 2014-07-19 10:48:33.000 200 21188.35 32.94 42832.14 47786.40 2014-07-19 10:48:34.000 200 21188.36 32.92 42832.12 47786.40 2014-07-19 10:48:35.000 200 21188.38 32.89 42832.13 47786.36 2014-07-19 10:48:36.000 200 21188.38 32.86 42832.14 47786.38 2014-07-19 10:48:37.000 200 21188.36 32.87 42832.13 47786.37 2014-07-19 10:48:38.000 200 21188.35 32.86 42832.09 47786.36 2014-07-19 10:48:39.000 200 21188.37 32.84 42832.13 47786.35 2014-07-19 10:48:40.000 200 21188.42 32.85 42832.12 47786.38 2014-07-19 10:48:41.000 200 21188.43 32.86 42832.12 47786.37 2014-07-19 10:48:42.000 200 21188.41 32.83 42832.14 47786.40 2014-07-19 10:48:43.000 200 21188.38 32.80 42832.15 47786.40 2014-07-19 10:48:44.000 200 21188.38 32.79 42832.17 47786.40 2014-07-19 10:48:45.000 200 21188.37 32.81 42832.17 47786.41 2014-07-19 10:48:46.000 200 21188.37 32.83 42832.21 47786.43 2014-07-19 10:48:47.000 200 21188.40 32.85 42832.22 47786.46 2014-07-19 10:48:48.000 200 21188.40 32.90 42832.21 47786.46 2014-07-19 10:48:49.000 200 21188.38 32.96 42832.18 47786.46 2014-07-19 10:48:50.000 200 21188.37 33.02 42832.16 47786.43 2014-07-19 10:48:51.000 200 21188.33 33.06 42832.15 47786.42 2014-07-19 10:48:52.000 200 21188.33 33.10 42832.10 47786.39 2014-07-19 10:48:53.000 200 21188.30 33.10 42832.12 47786.37 2014-07-19 10:48:54.000 200 21188.33 33.06 42832.16 47786.34 2014-07-19 10:48:55.000 200 21188.32 33.03 42832.17 47786.35 2014-07-19 10:48:56.000 200 21188.32 33.02 42832.15 47786.36 2014-07-19 10:48:57.000 200 21188.30 33.03 42832.15 47786.38 2014-07-19 10:48:58.000 200 21188.27 33.01 42832.16 47786.36 2014-07-19 10:48:59.000 200 21188.30 32.99 42832.15 47786.33 2014-07-19 10:49:00.000 200 21188.31 32.96 42832.13 47786.34 2014-07-19 10:49:01.000 200 21188.32 32.94 42832.15 47786.37 2014-07-19 10:49:02.000 200 21188.32 32.87 42832.19 47786.38 2014-07-19 10:49:03.000 200 21188.34 32.82 42832.27 47786.40 2014-07-19 10:49:04.000 200 21188.40 32.81 42832.26 47786.48 2014-07-19 10:49:05.000 200 21188.42 32.81 42832.28 47786.51 2014-07-19 10:49:06.000 200 21188.43 32.83 42832.28 47786.52 2014-07-19 10:49:07.000 200 21188.44 32.80 42832.26 47786.52 2014-07-19 10:49:08.000 200 21188.43 32.80 42832.28 47786.53 2014-07-19 10:49:09.000 200 21188.45 32.78 42832.27 47786.54 2014-07-19 10:49:10.000 200 21188.48 32.77 42832.26 47786.52 2014-07-19 10:49:11.000 200 21188.46 32.77 42832.26 47786.55 2014-07-19 10:49:12.000 200 21188.42 32.77 42832.24 47786.54 2014-07-19 10:49:13.000 200 21188.41 32.80 42832.24 47786.51 2014-07-19 10:49:14.000 200 21188.43 32.84 42832.20 47786.50 2014-07-19 10:49:15.000 200 21188.40 32.86 42832.17 47786.48 2014-07-19 10:49:16.000 200 21188.40 32.84 42832.14 47786.43 2014-07-19 10:49:17.000 200 21188.39 32.83 42832.14 47786.42 2014-07-19 10:49:18.000 200 21188.39 32.82 42832.14 47786.40 2014-07-19 10:49:19.000 200 21188.42 32.81 42832.08 47786.39 2014-07-19 10:49:20.000 200 21188.38 32.81 42832.06 47786.38 2014-07-19 10:49:21.000 200 21188.37 32.79 42832.09 47786.35 2014-07-19 10:49:22.000 200 21188.41 32.74 42832.09 47786.37 2014-07-19 10:49:23.000 200 21188.45 32.75 42832.11 47786.37 2014-07-19 10:49:24.000 200 21188.43 32.71 42832.11 47786.40 2014-07-19 10:49:25.000 200 21188.45 32.65 42832.15 47786.42 2014-07-19 10:49:26.000 200 21188.42 32.66 42832.16 47786.42 2014-07-19 10:49:27.000 200 21188.41 32.68 42832.18 47786.46 2014-07-19 10:49:28.000 200 21188.43 32.67 42832.18 47786.44 2014-07-19 10:49:29.000 200 21188.42 32.65 42832.16 47786.48 2014-07-19 10:49:30.000 200 21188.46 32.66 42832.14 47786.46 2014-07-19 10:49:31.000 200 21188.46 32.67 42832.18 47786.47 2014-07-19 10:49:32.000 200 21188.45 32.64 42832.20 47786.50 2014-07-19 10:49:33.000 200 21188.48 32.63 42832.21 47786.49 2014-07-19 10:49:34.000 200 21188.45 32.66 42832.19 47786.49 2014-07-19 10:49:35.000 200 21188.42 32.71 42832.18 47786.48 2014-07-19 10:49:36.000 200 21188.38 32.82 42832.17 47786.46 2014-07-19 10:49:37.000 200 21188.34 32.90 42832.10 47786.40 2014-07-19 10:49:38.000 200 21188.33 32.92 42832.01 47786.31 2014-07-19 10:49:39.000 200 21188.32 32.95 42831.95 47786.27 2014-07-19 10:49:40.000 200 21188.34 32.93 42831.91 47786.22 2014-07-19 10:49:41.000 200 21188.38 32.91 42831.95 47786.23 2014-07-19 10:49:42.000 200 21188.43 32.88 42831.93 47786.22 2014-07-19 10:49:43.000 200 21188.44 32.81 42831.94 47786.22 2014-07-19 10:49:44.000 200 21188.52 32.73 42831.99 47786.28 2014-07-19 10:49:45.000 200 21188.60 32.61 42832.09 47786.34 2014-07-19 10:49:46.000 200 21188.68 32.48 42832.15 47786.42 2014-07-19 10:49:47.000 200 21188.65 32.40 42832.20 47786.52 2014-07-19 10:49:48.000 200 21188.67 32.32 42832.27 47786.60 2014-07-19 10:49:49.000 200 21188.72 32.27 42832.33 47786.66 2014-07-19 10:49:50.000 200 21188.73 32.22 42832.35 47786.71 2014-07-19 10:49:51.000 200 21188.75 32.18 42832.37 47786.76 2014-07-19 10:49:52.000 200 21188.79 32.19 42832.42 47786.82 2014-07-19 10:49:53.000 200 21188.80 32.22 42832.46 47786.82 2014-07-19 10:49:54.000 200 21188.82 32.17 42832.48 47786.88 2014-07-19 10:49:55.000 200 21188.84 32.18 42832.48 47786.91 2014-07-19 10:49:56.000 200 21188.85 32.20 42832.50 47786.94 2014-07-19 10:49:57.000 200 21188.85 32.20 42832.51 47786.94 2014-07-19 10:49:58.000 200 21188.85 32.20 42832.53 47786.97 2014-07-19 10:49:59.000 200 21188.81 32.19 42832.55 47786.98 2014-07-19 10:50:00.000 200 21188.84 32.16 42832.59 47786.99 2014-07-19 10:50:01.000 200 21188.85 32.14 42832.62 47787.02 2014-07-19 10:50:02.000 200 21188.84 32.15 42832.62 47787.03 2014-07-19 10:50:03.000 200 21188.89 32.16 42832.64 47787.07 2014-07-19 10:50:04.000 200 21188.88 32.15 42832.66 47787.07 2014-07-19 10:50:05.000 200 21188.92 32.16 42832.67 47787.09 2014-07-19 10:50:06.000 200 21188.97 32.13 42832.63 47787.11 2014-07-19 10:50:07.000 200 21189.00 32.12 42832.63 47787.13 2014-07-19 10:50:08.000 200 21189.02 32.09 42832.69 47787.14 2014-07-19 10:50:09.000 200 21189.00 32.05 42832.69 47787.16 2014-07-19 10:50:10.000 200 21188.97 32.02 42832.74 47787.16 2014-07-19 10:50:11.000 200 21188.95 32.01 42832.76 47787.19 2014-07-19 10:50:12.000 200 21188.95 32.02 42832.76 47787.18 2014-07-19 10:50:13.000 200 21189.00 32.01 42832.77 47787.20 2014-07-19 10:50:14.000 200 21189.02 32.04 42832.75 47787.22 2014-07-19 10:50:15.000 200 21189.03 32.04 42832.74 47787.22 2014-07-19 10:50:16.000 200 21189.04 32.03 42832.72 47787.23 2014-07-19 10:50:17.000 200 21189.05 32.03 42832.74 47787.23 2014-07-19 10:50:18.000 200 21189.08 32.06 42832.71 47787.24 2014-07-19 10:50:19.000 200 21189.07 32.04 42832.69 47787.25 2014-07-19 10:50:20.000 200 21189.09 32.02 42832.70 47787.23 2014-07-19 10:50:21.000 200 21189.08 32.02 42832.72 47787.22 2014-07-19 10:50:22.000 200 21189.07 32.05 42832.74 47787.24 2014-07-19 10:50:23.000 200 21189.10 32.06 42832.71 47787.22 2014-07-19 10:50:24.000 200 21189.12 32.06 42832.72 47787.23 2014-07-19 10:50:25.000 200 21189.12 32.07 42832.67 47787.22 2014-07-19 10:50:26.000 200 21189.12 32.10 42832.64 47787.22 2014-07-19 10:50:27.000 200 21189.14 32.12 42832.61 47787.19 2014-07-19 10:50:28.000 200 21189.13 32.10 42832.65 47787.20 2014-07-19 10:50:29.000 200 21189.14 32.09 42832.66 47787.22 2014-07-19 10:50:30.000 200 21189.13 32.11 42832.64 47787.17 2014-07-19 10:50:31.000 200 21189.17 32.14 42832.61 47787.18 2014-07-19 10:50:32.000 200 21189.17 32.16 42832.57 47787.18 2014-07-19 10:50:33.000 200 21189.18 32.19 42832.55 47787.15 2014-07-19 10:50:34.000 200 21189.18 32.21 42832.53 47787.14 2014-07-19 10:50:35.000 200 21189.14 32.25 42832.51 47787.11 2014-07-19 10:50:36.000 200 21189.14 32.24 42832.50 47787.06 2014-07-19 10:50:37.000 200 21189.11 32.28 42832.47 47787.05 2014-07-19 10:50:38.000 200 21189.07 32.28 42832.42 47787.03 2014-07-19 10:50:39.000 200 21189.04 32.24 42832.43 47786.98 2014-07-19 10:50:40.000 200 21189.03 32.20 42832.45 47786.96 2014-07-19 10:50:41.000 200 21189.02 32.20 42832.46 47787.00 2014-07-19 10:50:42.000 200 21189.00 32.24 42832.44 47786.97 2014-07-19 10:50:43.000 200 21188.98 32.27 42832.47 47786.98 2014-07-19 10:50:44.000 200 21188.98 32.27 42832.47 47786.97 2014-07-19 10:50:45.000 200 21188.97 32.29 42832.44 47786.98 2014-07-19 10:50:46.000 200 21188.94 32.28 42832.44 47786.96 2014-07-19 10:50:47.000 200 21188.93 32.24 42832.47 47786.94 2014-07-19 10:50:48.000 200 21188.88 32.21 42832.47 47786.93 2014-07-19 10:50:49.000 200 21188.85 32.17 42832.47 47786.92 2014-07-19 10:50:50.000 200 21188.86 32.17 42832.51 47786.93 2014-07-19 10:50:51.000 200 21188.90 32.15 42832.53 47786.98 2014-07-19 10:50:52.000 200 21188.96 32.14 42832.58 47786.99 2014-07-19 10:50:53.000 200 21188.99 32.18 42832.53 47787.03 2014-07-19 10:50:54.000 200 21188.98 32.20 42832.51 47787.03 2014-07-19 10:50:55.000 200 21188.99 32.21 42832.50 47787.02 2014-07-19 10:50:56.000 200 21189.02 32.20 42832.49 47787.02 2014-07-19 10:50:57.000 200 21189.01 32.19 42832.53 47787.01 2014-07-19 10:50:58.000 200 21189.01 32.18 42832.57 47787.04 2014-07-19 10:50:59.000 200 21189.00 32.18 42832.53 47787.04 2014-07-19 10:51:00.000 200 21189.02 32.14 42832.57 47787.03 2014-07-19 10:51:01.000 200 21189.00 32.15 42832.54 47787.05 2014-07-19 10:51:02.000 200 21189.00 32.16 42832.57 47787.04 2014-07-19 10:51:03.000 200 21188.97 32.17 42832.54 47787.04 2014-07-19 10:51:04.000 200 21188.97 32.20 42832.51 47786.99 2014-07-19 10:51:05.000 200 21188.99 32.18 42832.53 47787.01 2014-07-19 10:51:06.000 200 21188.96 32.18 42832.52 47786.98 2014-07-19 10:51:07.000 200 21188.90 32.19 42832.49 47786.97 2014-07-19 10:51:08.000 200 21188.90 32.20 42832.48 47786.96 2014-07-19 10:51:09.000 200 21188.89 32.17 42832.51 47786.95 2014-07-19 10:51:10.000 200 21188.90 32.17 42832.52 47786.95 2014-07-19 10:51:11.000 200 21188.89 32.20 42832.49 47786.94 2014-07-19 10:51:12.000 200 21188.91 32.21 42832.47 47786.94 2014-07-19 10:51:13.000 200 21188.91 32.20 42832.44 47786.92 2014-07-19 10:51:14.000 200 21188.92 32.20 42832.39 47786.91 2014-07-19 10:51:15.000 200 21188.89 32.21 42832.46 47786.88 2014-07-19 10:51:16.000 200 21188.84 32.23 42832.45 47786.89 2014-07-19 10:51:17.000 200 21188.82 32.25 42832.44 47786.85 2014-07-19 10:51:18.000 200 21188.81 32.24 42832.44 47786.88 2014-07-19 10:51:19.000 200 21188.79 32.26 42832.42 47786.86 2014-07-19 10:51:20.000 200 21188.75 32.29 42832.40 47786.86 2014-07-19 10:51:21.000 200 21188.76 32.30 42832.42 47786.79 2014-07-19 10:51:22.000 200 21188.76 32.28 42832.35 47786.80 2014-07-19 10:51:23.000 200 21188.73 32.29 42832.37 47786.80 2014-07-19 10:51:24.000 200 21188.72 32.29 42832.36 47786.72 2014-07-19 10:51:25.000 200 21188.71 32.32 42832.32 47786.73 2014-07-19 10:51:26.000 200 21188.68 32.32 42832.33 47786.70 2014-07-19 10:51:27.000 200 21188.68 32.31 42832.32 47786.70 2014-07-19 10:51:28.000 200 21188.67 32.30 42832.31 47786.66 2014-07-19 10:51:29.000 200 21188.63 32.30 42832.30 47786.66 2014-07-19 10:51:30.000 200 21188.63 32.28 42832.30 47786.65 2014-07-19 10:51:31.000 200 21188.64 32.29 42832.27 47786.65 2014-07-19 10:51:32.000 200 21188.63 32.30 42832.22 47786.63 2014-07-19 10:51:33.000 200 21188.62 32.31 42832.23 47786.63 2014-07-19 10:51:34.000 200 21188.63 32.33 42832.19 47786.61 2014-07-19 10:51:35.000 200 21188.62 32.30 42832.20 47786.58 2014-07-19 10:51:36.000 200 21188.61 32.31 42832.19 47786.58 2014-07-19 10:51:37.000 200 21188.63 32.30 42832.17 47786.57 2014-07-19 10:51:38.000 200 21188.62 32.30 42832.17 47786.54 2014-07-19 10:51:39.000 200 21188.63 32.30 42832.15 47786.56 2014-07-19 10:51:40.000 200 21188.65 32.26 42832.14 47786.54 2014-07-19 10:51:41.000 200 21188.66 32.22 42832.17 47786.54 2014-07-19 10:51:42.000 200 21188.67 32.17 42832.16 47786.57 2014-07-19 10:51:43.000 200 21188.68 32.19 42832.15 47786.56 2014-07-19 10:51:44.000 200 21188.67 32.15 42832.17 47786.57 2014-07-19 10:51:45.000 200 21188.70 32.13 42832.19 47786.58 2014-07-19 10:51:46.000 200 21188.69 32.14 42832.19 47786.59 2014-07-19 10:51:47.000 200 21188.70 32.14 42832.20 47786.60 2014-07-19 10:51:48.000 200 21188.68 32.15 42832.20 47786.59 2014-07-19 10:51:49.000 200 21188.72 32.12 42832.19 47786.59 2014-07-19 10:51:50.000 200 21188.72 32.09 42832.18 47786.60 2014-07-19 10:51:51.000 200 21188.74 32.10 42832.20 47786.60 2014-07-19 10:51:52.000 200 21188.73 32.08 42832.17 47786.58 2014-07-19 10:51:53.000 200 21188.73 32.12 42832.16 47786.60 2014-07-19 10:51:54.000 200 21188.74 32.12 42832.14 47786.60 2014-07-19 10:51:55.000 200 21188.77 32.14 42832.14 47786.57 2014-07-19 10:51:56.000 200 21188.80 32.16 42832.09 47786.57 2014-07-19 10:51:57.000 200 21188.82 32.16 42832.10 47786.57 2014-07-19 10:51:58.000 200 21188.82 32.12 42832.15 47786.57 2014-07-19 10:51:59.000 200 21188.84 32.10 42832.17 47786.58 2014-07-19 10:52:00.000 200 21188.84 32.09 42832.16 47786.62 2014-07-19 10:52:01.000 200 21188.83 32.10 42832.13 47786.61 2014-07-19 10:52:02.000 200 21188.87 32.10 42832.19 47786.62 2014-07-19 10:52:03.000 200 21188.89 32.12 42832.19 47786.66 2014-07-19 10:52:04.000 200 21188.92 32.12 42832.16 47786.67 2014-07-19 10:52:05.000 200 21188.94 32.15 42832.17 47786.70 2014-07-19 10:52:06.000 200 21188.96 32.14 42832.15 47786.69 2014-07-19 10:52:07.000 200 21188.96 32.14 42832.15 47786.68 2014-07-19 10:52:08.000 200 21188.98 32.14 42832.18 47786.68 2014-07-19 10:52:09.000 200 21188.95 32.14 42832.20 47786.69 2014-07-19 10:52:10.000 200 21188.94 32.15 42832.20 47786.69 2014-07-19 10:52:11.000 200 21188.88 32.10 42832.20 47786.68 2014-07-19 10:52:12.000 200 21188.83 32.10 42832.21 47786.66 2014-07-19 10:52:13.000 200 21188.84 32.09 42832.23 47786.68 2014-07-19 10:52:14.000 200 21188.82 32.05 42832.25 47786.67 2014-07-19 10:52:15.000 200 21188.81 32.06 42832.26 47786.69 2014-07-19 10:52:16.000 200 21188.86 32.08 42832.26 47786.72 2014-07-19 10:52:17.000 200 21188.81 32.11 42832.28 47786.71 2014-07-19 10:52:18.000 200 21188.78 32.08 42832.30 47786.72 2014-07-19 10:52:19.000 200 21188.75 32.05 42832.30 47786.71 2014-07-19 10:52:20.000 200 21188.75 32.08 42832.31 47786.72 2014-07-19 10:52:21.000 200 21188.76 32.13 42832.33 47786.70 2014-07-19 10:52:22.000 200 21188.78 32.15 42832.32 47786.69 2014-07-19 10:52:23.000 200 21188.78 32.15 42832.29 47786.68 2014-07-19 10:52:24.000 200 21188.78 32.14 42832.24 47786.67 2014-07-19 10:52:25.000 200 21188.79 32.14 42832.21 47786.68 2014-07-19 10:52:26.000 200 21188.81 32.16 42832.20 47786.63 2014-07-19 10:52:27.000 200 21188.79 32.19 42832.18 47786.63 2014-07-19 10:52:28.000 200 21188.76 32.20 42832.15 47786.59 2014-07-19 10:52:29.000 200 21188.76 32.20 42832.14 47786.59 2014-07-19 10:52:30.000 200 21188.77 32.24 42832.13 47786.58 2014-07-19 10:52:31.000 200 21188.73 32.26 42832.12 47786.53 2014-07-19 10:52:32.000 200 21188.67 32.28 42832.04 47786.50 2014-07-19 10:52:33.000 200 21188.67 32.26 42831.99 47786.44 2014-07-19 10:52:34.000 200 21188.66 32.27 42831.98 47786.42 2014-07-19 10:52:35.000 200 21188.68 32.25 42832.02 47786.37 2014-07-19 10:52:36.000 200 21188.71 32.22 42832.01 47786.38 2014-07-19 10:52:37.000 200 21188.68 32.21 42831.96 47786.37 2014-07-19 10:52:38.000 200 21188.68 32.20 42831.97 47786.39 2014-07-19 10:52:39.000 200 21188.71 32.22 42831.99 47786.39 2014-07-19 10:52:40.000 200 21188.72 32.23 42831.97 47786.39 2014-07-19 10:52:41.000 200 21188.75 32.25 42831.94 47786.39 2014-07-19 10:52:42.000 200 21188.74 32.26 42831.94 47786.38 2014-07-19 10:52:43.000 200 21188.74 32.21 42831.97 47786.39 2014-07-19 10:52:44.000 200 21188.75 32.18 42831.96 47786.37 2014-07-19 10:52:45.000 200 21188.74 32.13 42831.94 47786.40 2014-07-19 10:52:46.000 200 21188.74 32.10 42831.99 47786.42 2014-07-19 10:52:47.000 200 21188.79 32.10 42831.98 47786.42 2014-07-19 10:52:48.000 200 21188.83 32.13 42831.99 47786.46 2014-07-19 10:52:49.000 200 21188.82 32.13 42831.99 47786.48 2014-07-19 10:52:50.000 200 21188.85 32.12 42831.99 47786.45 2014-07-19 10:52:51.000 200 21188.85 32.13 42831.96 47786.48 2014-07-19 10:52:52.000 200 21188.84 32.17 42831.97 47786.47 2014-07-19 10:52:53.000 200 21188.82 32.21 42831.92 47786.43 2014-07-19 10:52:54.000 200 21188.79 32.21 42831.87 47786.39 2014-07-19 10:52:55.000 200 21188.76 32.29 42831.82 47786.37 2014-07-19 10:52:56.000 200 21188.73 32.35 42831.77 47786.29 2014-07-19 10:52:57.000 200 21188.69 32.39 42831.72 47786.23 2014-07-19 10:52:58.000 200 21188.69 32.35 42831.70 47786.18 2014-07-19 10:52:59.000 200 21188.68 32.32 42831.68 47786.13 2014-07-19 10:53:00.000 200 21188.71 32.28 42831.68 47786.11 2014-07-19 10:53:01.000 200 21188.72 32.25 42831.69 47786.14 2014-07-19 10:53:02.000 200 21188.73 32.22 42831.68 47786.12 2014-07-19 10:53:03.000 200 21188.75 32.18 42831.72 47786.14 2014-07-19 10:53:04.000 200 21188.77 32.09 42831.73 47786.18 2014-07-19 10:53:05.000 200 21188.81 32.02 42831.79 47786.20 2014-07-19 10:53:06.000 200 21188.78 31.98 42831.82 47786.27 2014-07-19 10:53:07.000 200 21188.76 31.93 42831.89 47786.29 2014-07-19 10:53:08.000 200 21188.75 31.93 42831.97 47786.34 2014-07-19 10:53:09.000 200 21188.72 31.90 42831.97 47786.35 2014-07-19 10:53:10.000 200 21188.66 31.91 42832.00 47786.36 2014-07-19 10:53:11.000 200 21188.63 31.96 42831.99 47786.41 2014-07-19 10:53:12.000 200 21188.57 32.03 42831.97 47786.36 2014-07-19 10:53:13.000 200 21188.50 32.10 42831.94 47786.33 2014-07-19 10:53:14.000 200 21188.47 32.16 42831.88 47786.22 2014-07-19 10:53:15.000 200 21188.42 32.18 42831.82 47786.16 2014-07-19 10:53:16.000 200 21188.39 32.17 42831.79 47786.13 2014-07-19 10:53:17.000 200 21188.38 32.14 42831.77 47786.10 2014-07-19 10:53:18.000 200 21188.36 32.13 42831.76 47786.06 2014-07-19 10:53:19.000 200 21188.35 32.08 42831.76 47786.03 2014-07-19 10:53:20.000 200 21188.37 32.05 42831.78 47786.06 2014-07-19 10:53:21.000 200 21188.43 31.98 42831.82 47786.06 2014-07-19 10:53:22.000 200 21188.44 31.94 42831.84 47786.10 2014-07-19 10:53:23.000 200 21188.46 31.89 42831.86 47786.14 2014-07-19 10:53:24.000 200 21188.48 31.85 42831.90 47786.15 2014-07-19 10:53:25.000 200 21188.47 31.85 42831.90 47786.18 2014-07-19 10:53:26.000 200 21188.48 31.85 42831.91 47786.23 2014-07-19 10:53:27.000 200 21188.50 31.82 42831.94 47786.24 2014-07-19 10:53:28.000 200 21188.51 31.81 42831.94 47786.24 2014-07-19 10:53:29.000 200 21188.53 31.82 42831.94 47786.26 2014-07-19 10:53:30.000 200 21188.56 31.84 42831.94 47786.29 2014-07-19 10:53:31.000 200 21188.60 31.81 42831.96 47786.29 2014-07-19 10:53:32.000 200 21188.61 31.79 42831.95 47786.29 2014-07-19 10:53:33.000 200 21188.62 31.78 42831.94 47786.30 2014-07-19 10:53:34.000 200 21188.61 31.78 42831.96 47786.31 2014-07-19 10:53:35.000 200 21188.60 31.76 42831.96 47786.34 2014-07-19 10:53:36.000 200 21188.63 31.73 42831.99 47786.32 2014-07-19 10:53:37.000 200 21188.64 31.69 42831.99 47786.33 2014-07-19 10:53:38.000 200 21188.62 31.69 42832.01 47786.35 2014-07-19 10:53:39.000 200 21188.62 31.68 42831.99 47786.35 2014-07-19 10:53:40.000 200 21188.63 31.67 42832.00 47786.38 2014-07-19 10:53:41.000 200 21188.66 31.63 42831.99 47786.36 2014-07-19 10:53:42.000 200 21188.66 31.63 42832.00 47786.37 2014-07-19 10:53:43.000 200 21188.63 31.61 42832.03 47786.40 2014-07-19 10:53:44.000 200 21188.63 31.60 42832.03 47786.37 2014-07-19 10:53:45.000 200 21188.63 31.58 42832.04 47786.40 2014-07-19 10:53:46.000 200 21188.67 31.57 42832.05 47786.40 2014-07-19 10:53:47.000 200 21188.71 31.59 42832.07 47786.42 2014-07-19 10:53:48.000 200 21188.70 31.62 42832.10 47786.44 2014-07-19 10:53:49.000 200 21188.69 31.63 42832.07 47786.45 2014-07-19 10:53:50.000 200 21188.75 31.60 42832.03 47786.45 2014-07-19 10:53:51.000 200 21188.78 31.60 42832.03 47786.47 2014-07-19 10:53:52.000 200 21188.76 31.59 42832.05 47786.47 2014-07-19 10:53:53.000 200 21188.77 31.59 42832.04 47786.48 2014-07-19 10:53:54.000 200 21188.78 31.59 42832.08 47786.48 2014-07-19 10:53:55.000 200 21188.75 31.59 42832.08 47786.49 2014-07-19 10:53:56.000 200 21188.75 31.58 42832.07 47786.49 2014-07-19 10:53:57.000 200 21188.72 31.61 42832.04 47786.52 2014-07-19 10:53:58.000 200 21188.69 31.64 42832.09 47786.51 2014-07-19 10:53:59.000 200 21188.65 31.68 42832.11 47786.48 2014-07-19 10:54:00.000 200 21188.66 31.66 42832.11 47786.48 2014-07-19 10:54:01.000 200 21188.67 31.69 42832.08 47786.48 2014-07-19 10:54:02.000 200 21188.67 31.69 42832.08 47786.44 2014-07-19 10:54:03.000 200 21188.62 31.70 42832.07 47786.45 2014-07-19 10:54:04.000 200 21188.64 31.71 42832.06 47786.43 2014-07-19 10:54:05.000 200 21188.62 31.72 42832.06 47786.43 2014-07-19 10:54:06.000 200 21188.59 31.74 42832.05 47786.42 2014-07-19 10:54:07.000 200 21188.58 31.75 42832.02 47786.42 2014-07-19 10:54:08.000 200 21188.56 31.78 42832.02 47786.41 2014-07-19 10:54:09.000 200 21188.51 31.78 42832.02 47786.38 2014-07-19 10:54:10.000 200 21188.50 31.79 42832.01 47786.35 2014-07-19 10:54:11.000 200 21188.49 31.79 42832.03 47786.33 2014-07-19 10:54:12.000 200 21188.45 31.78 42832.01 47786.33 2014-07-19 10:54:13.000 200 21188.45 31.78 42832.01 47786.31 2014-07-19 10:54:14.000 200 21188.45 31.81 42832.01 47786.31 2014-07-19 10:54:15.000 200 21188.43 31.81 42832.00 47786.29 2014-07-19 10:54:16.000 200 21188.41 31.82 42832.00 47786.32 2014-07-19 10:54:17.000 200 21188.41 31.84 42832.02 47786.29 2014-07-19 10:54:18.000 200 21188.45 31.85 42831.99 47786.28 2014-07-19 10:54:19.000 200 21188.46 31.83 42831.99 47786.30 2014-07-19 10:54:20.000 200 21188.45 31.87 42831.99 47786.26 2014-07-19 10:54:21.000 200 21188.44 31.87 42831.97 47786.29 2014-07-19 10:54:22.000 200 21188.46 31.85 42831.99 47786.26 2014-07-19 10:54:23.000 200 21188.49 31.84 42831.99 47786.29 2014-07-19 10:54:24.000 200 21188.51 31.81 42832.01 47786.30 2014-07-19 10:54:25.000 200 21188.52 31.79 42832.01 47786.33 2014-07-19 10:54:26.000 200 21188.53 31.78 42831.99 47786.32 2014-07-19 10:54:27.000 200 21188.50 31.77 42832.01 47786.33 2014-07-19 10:54:28.000 200 21188.47 31.78 42832.04 47786.31 2014-07-19 10:54:29.000 200 21188.52 31.80 42832.04 47786.33 2014-07-19 10:54:30.000 200 21188.51 31.77 42832.03 47786.34 2014-07-19 10:54:31.000 200 21188.51 31.80 42832.01 47786.33 2014-07-19 10:54:32.000 200 21188.47 31.81 42832.00 47786.32 2014-07-19 10:54:33.000 200 21188.47 31.80 42831.98 47786.33 2014-07-19 10:54:34.000 200 21188.44 31.81 42832.02 47786.32 2014-07-19 10:54:35.000 200 21188.45 31.82 42832.04 47786.30 2014-07-19 10:54:36.000 200 21188.47 31.83 42832.01 47786.29 2014-07-19 10:54:37.000 200 21188.46 31.83 42832.01 47786.31 2014-07-19 10:54:38.000 200 21188.49 31.85 42831.98 47786.29 2014-07-19 10:54:39.000 200 21188.47 31.85 42831.97 47786.29 2014-07-19 10:54:40.000 200 21188.47 31.87 42831.97 47786.27 2014-07-19 10:54:41.000 200 21188.48 31.87 42831.96 47786.26 2014-07-19 10:54:42.000 200 21188.44 31.89 42831.96 47786.24 2014-07-19 10:54:43.000 200 21188.47 31.91 42831.93 47786.24 2014-07-19 10:54:44.000 200 21188.46 31.91 42831.91 47786.24 2014-07-19 10:54:45.000 200 21188.42 31.90 42831.93 47786.21 2014-07-19 10:54:46.000 200 21188.43 31.93 42831.91 47786.19 2014-07-19 10:54:47.000 200 21188.42 31.94 42831.92 47786.20 2014-07-19 10:54:48.000 200 21188.40 31.93 42831.92 47786.22 2014-07-19 10:54:49.000 200 21188.40 31.93 42831.90 47786.19 2014-07-19 10:54:50.000 200 21188.40 31.97 42831.88 47786.18 2014-07-19 10:54:51.000 200 21188.38 32.03 42831.88 47786.17 2014-07-19 10:54:52.000 200 21188.36 32.06 42831.86 47786.13 2014-07-19 10:54:53.000 200 21188.33 32.07 42831.82 47786.12 2014-07-19 10:54:54.000 200 21188.31 32.09 42831.81 47786.08 2014-07-19 10:54:55.000 200 21188.32 32.10 42831.79 47786.05 2014-07-19 10:54:56.000 200 21188.34 32.08 42831.77 47786.05 2014-07-19 10:54:57.000 200 21188.39 32.06 42831.78 47786.05 2014-07-19 10:54:58.000 200 21188.40 32.04 42831.74 47786.04 2014-07-19 10:54:59.000 200 21188.43 32.04 42831.72 47786.06 2014-07-19 10:55:00.000 200 21188.49 32.02 42831.75 47786.06 2014-07-19 10:55:01.000 200 21188.53 32.01 42831.73 47786.09 2014-07-19 10:55:02.000 200 21188.55 31.99 42831.72 47786.07 2014-07-19 10:55:03.000 200 21188.57 32.02 42831.73 47786.09 2014-07-19 10:55:04.000 200 21188.59 32.02 42831.72 47786.10 2014-07-19 10:55:05.000 200 21188.59 32.00 42831.75 47786.10 2014-07-19 10:55:06.000 200 21188.56 31.96 42831.74 47786.09 2014-07-19 10:55:07.000 200 21188.54 31.91 42831.77 47786.10 2014-07-19 10:55:08.000 200 21188.48 31.83 42831.83 47786.10 2014-07-19 10:55:09.000 200 21188.45 31.78 42831.84 47786.12 2014-07-19 10:55:10.000 200 21188.44 31.74 42831.91 47786.14 2014-07-19 10:55:11.000 200 21188.44 31.75 42831.92 47786.18 2014-07-19 10:55:12.000 200 21188.44 31.72 42831.93 47786.18 2014-07-19 10:55:13.000 200 21188.44 31.71 42831.94 47786.20 2014-07-19 10:55:14.000 200 21188.46 31.71 42831.92 47786.20 2014-07-19 10:55:15.000 200 21188.43 31.73 42831.90 47786.21 2014-07-19 10:55:16.000 200 21188.44 31.74 42831.92 47786.23 2014-07-19 10:55:17.000 200 21188.42 31.75 42831.91 47786.22 2014-07-19 10:55:18.000 200 21188.40 31.73 42831.91 47786.22 2014-07-19 10:55:19.000 200 21188.43 31.68 42831.93 47786.20 2014-07-19 10:55:20.000 200 21188.38 31.64 42831.93 47786.22 2014-07-19 10:55:21.000 200 21188.34 31.61 42831.94 47786.17 2014-07-19 10:55:22.000 200 21188.32 31.58 42831.98 47786.21 2014-07-19 10:55:23.000 200 21188.29 31.54 42832.01 47786.23 2014-07-19 10:55:24.000 200 21188.27 31.49 42832.06 47786.25 2014-07-19 10:55:25.000 200 21188.25 31.48 42832.07 47786.26 2014-07-19 10:55:26.000 200 21188.26 31.48 42832.05 47786.28 2014-07-19 10:55:27.000 200 21188.27 31.49 42832.06 47786.31 2014-07-19 10:55:28.000 200 21188.31 31.49 42832.05 47786.30 2014-07-19 10:55:29.000 200 21188.30 31.50 42832.03 47786.28 2014-07-19 10:55:30.000 200 21188.30 31.53 42832.04 47786.29 2014-07-19 10:55:31.000 200 21188.31 31.59 42832.02 47786.27 2014-07-19 10:55:32.000 200 21188.33 31.59 42831.93 47786.25 2014-07-19 10:55:33.000 200 21188.36 31.61 42831.92 47786.24 2014-07-19 10:55:34.000 200 21188.35 31.62 42831.94 47786.22 2014-07-19 10:55:35.000 200 21188.34 31.63 42831.89 47786.19 2014-07-19 10:55:36.000 200 21188.37 31.64 42831.90 47786.21 2014-07-19 10:55:37.000 200 21188.37 31.63 42831.88 47786.18 2014-07-19 10:55:38.000 200 21188.32 31.59 42831.86 47786.19 2014-07-19 10:55:39.000 200 21188.34 31.59 42831.92 47786.18 2014-07-19 10:55:40.000 200 21188.34 31.63 42831.94 47786.20 2014-07-19 10:55:41.000 200 21188.34 31.67 42831.97 47786.20 2014-07-19 10:55:42.000 200 21188.35 31.69 42831.92 47786.21 2014-07-19 10:55:43.000 200 21188.37 31.68 42831.90 47786.19 2014-07-19 10:55:44.000 200 21188.36 31.70 42831.89 47786.20 2014-07-19 10:55:45.000 200 21188.36 31.74 42831.87 47786.19 2014-07-19 10:55:46.000 200 21188.34 31.74 42831.84 47786.17 2014-07-19 10:55:47.000 200 21188.34 31.77 42831.82 47786.13 2014-07-19 10:55:48.000 200 21188.34 31.78 42831.80 47786.12 2014-07-19 10:55:49.000 200 21188.35 31.75 42831.81 47786.11 2014-07-19 10:55:50.000 200 21188.38 31.70 42831.83 47786.11 2014-07-19 10:55:51.000 200 21188.37 31.70 42831.88 47786.12 2014-07-19 10:55:52.000 200 21188.34 31.71 42831.85 47786.09 2014-07-19 10:55:53.000 200 21188.30 31.68 42831.86 47786.12 2014-07-19 10:55:54.000 200 21188.31 31.67 42831.90 47786.11 2014-07-19 10:55:55.000 200 21188.31 31.69 42831.91 47786.12 2014-07-19 10:55:56.000 200 21188.31 31.67 42831.89 47786.13 2014-07-19 10:55:57.000 200 21188.31 31.66 42831.89 47786.13 2014-07-19 10:55:58.000 200 21188.34 31.66 42831.87 47786.13 2014-07-19 10:55:59.000 200 21188.35 31.68 42831.88 47786.16 2014-07-19 10:56:00.000 200 21188.38 31.72 42831.89 47786.16 2014-07-19 10:56:01.000 200 21188.37 31.72 42831.89 47786.16 2014-07-19 10:56:02.000 200 21188.42 31.70 42831.88 47786.19 2014-07-19 10:56:03.000 200 21188.43 31.71 42831.89 47786.20 2014-07-19 10:56:04.000 200 21188.45 31.74 42831.89 47786.22 2014-07-19 10:56:05.000 200 21188.47 31.73 42831.87 47786.19 2014-07-19 10:56:06.000 200 21188.43 31.70 42831.88 47786.22 2014-07-19 10:56:07.000 200 21188.42 31.69 42831.92 47786.21 2014-07-19 10:56:08.000 200 21188.41 31.73 42831.93 47786.22 2014-07-19 10:56:09.000 200 21188.40 31.75 42831.91 47786.21 2014-07-19 10:56:10.000 200 21188.42 31.76 42831.92 47786.22 2014-07-19 10:56:11.000 200 21188.38 31.76 42831.95 47786.21 2014-07-19 10:56:12.000 200 21188.36 31.76 42831.90 47786.19 2014-07-19 10:56:13.000 200 21188.35 31.77 42831.91 47786.22 2014-07-19 10:56:14.000 200 21188.38 31.79 42831.94 47786.20 2014-07-19 10:56:15.000 200 21188.37 31.81 42831.95 47786.22 2014-07-19 10:56:16.000 200 21188.37 31.80 42831.90 47786.20 2014-07-19 10:56:17.000 200 21188.35 31.77 42831.90 47786.20 2014-07-19 10:56:18.000 200 21188.34 31.77 42831.91 47786.17 2014-07-19 10:56:19.000 200 21188.32 31.79 42831.93 47786.19 2014-07-19 10:56:20.000 200 21188.31 31.78 42831.89 47786.18 2014-07-19 10:56:21.000 200 21188.32 31.76 42831.90 47786.18 2014-07-19 10:56:22.000 200 21188.33 31.76 42831.93 47786.18 2014-07-19 10:56:23.000 200 21188.35 31.75 42831.90 47786.17 2014-07-19 10:56:24.000 200 21188.37 31.75 42831.88 47786.18 2014-07-19 10:56:25.000 200 21188.37 31.75 42831.86 47786.17 2014-07-19 10:56:26.000 200 21188.37 31.73 42831.85 47786.18 2014-07-19 10:56:27.000 200 21188.33 31.69 42831.88 47786.17 2014-07-19 10:56:28.000 200 21188.36 31.65 42831.89 47786.17 2014-07-19 10:56:29.000 200 21188.39 31.61 42831.90 47786.19 2014-07-19 10:56:30.000 200 21188.38 31.59 42831.91 47786.21 2014-07-19 10:56:31.000 200 21188.41 31.54 42831.92 47786.22 2014-07-19 10:56:32.000 200 21188.38 31.51 42831.98 47786.23 2014-07-19 10:56:33.000 200 21188.35 31.48 42832.00 47786.26 2014-07-19 10:56:34.000 200 21188.35 31.45 42832.02 47786.26 2014-07-19 10:56:35.000 200 21188.28 31.43 42832.08 47786.29 2014-07-19 10:56:36.000 200 21188.27 31.39 42832.10 47786.32 2014-07-19 10:56:37.000 200 21188.29 31.43 42832.13 47786.35 2014-07-19 10:56:38.000 200 21188.32 31.43 42832.15 47786.35 2014-07-19 10:56:39.000 200 21188.30 31.43 42832.15 47786.36 2014-07-19 10:56:40.000 200 21188.30 31.44 42832.15 47786.37 2014-07-19 10:56:41.000 200 21188.31 31.41 42832.15 47786.38 2014-07-19 10:56:42.000 200 21188.30 31.36 42832.18 47786.38 2014-07-19 10:56:43.000 200 21188.27 31.37 42832.20 47786.40 2014-07-19 10:56:44.000 200 21188.26 31.38 42832.28 47786.43 2014-07-19 10:56:45.000 200 21188.28 31.38 42832.24 47786.42 2014-07-19 10:56:46.000 200 21188.28 31.43 42832.21 47786.40 2014-07-19 10:56:47.000 200 21188.22 31.46 42832.17 47786.41 2014-07-19 10:56:48.000 200 21188.17 31.51 42832.14 47786.38 2014-07-19 10:56:49.000 200 21188.16 31.56 42832.13 47786.34 2014-07-19 10:56:50.000 200 21188.18 31.61 42832.08 47786.31 2014-07-19 10:56:51.000 200 21188.22 31.65 42832.01 47786.28 2014-07-19 10:56:52.000 200 21188.23 31.62 42831.99 47786.27 2014-07-19 10:56:53.000 200 21188.23 31.58 42831.97 47786.23 2014-07-19 10:56:54.000 200 21188.23 31.58 42832.01 47786.23 2014-07-19 10:56:55.000 200 21188.24 31.61 42832.02 47786.22 2014-07-19 10:56:56.000 200 21188.26 31.64 42831.96 47786.25 2014-07-19 10:56:57.000 200 21188.28 31.70 42831.94 47786.24 2014-07-19 10:56:58.000 200 21188.29 31.70 42831.94 47786.22 2014-07-19 10:56:59.000 200 21188.23 31.67 42831.92 47786.19 2014-07-19 10:57:00.000 200 21188.18 31.70 42831.90 47786.18 2014-07-19 10:57:01.000 200 21188.18 31.71 42831.89 47786.14 2014-07-19 10:57:02.000 200 21188.16 31.73 42831.87 47786.10 2014-07-19 10:57:03.000 200 21188.16 31.70 42831.85 47786.09 2014-07-19 10:57:04.000 200 21188.18 31.69 42831.86 47786.09 2014-07-19 10:57:05.000 200 21188.18 31.68 42831.87 47786.09 2014-07-19 10:57:06.000 200 21188.23 31.67 42831.87 47786.10 2014-07-19 10:57:07.000 200 21188.26 31.67 42831.87 47786.11 2014-07-19 10:57:08.000 200 21188.25 31.68 42831.89 47786.11 2014-07-19 10:57:09.000 200 21188.22 31.70 42831.89 47786.11 2014-07-19 10:57:10.000 200 21188.23 31.70 42831.87 47786.10 2014-07-19 10:57:11.000 200 21188.22 31.65 42831.90 47786.10 2014-07-19 10:57:12.000 200 21188.20 31.65 42831.90 47786.12 2014-07-19 10:57:13.000 200 21188.22 31.65 42831.89 47786.15 2014-07-19 10:57:14.000 200 21188.21 31.72 42831.88 47786.13 2014-07-19 10:57:15.000 200 21188.16 31.76 42831.86 47786.12 2014-07-19 10:57:16.000 200 21188.12 31.81 42831.82 47786.08 2014-07-19 10:57:17.000 200 21188.09 31.83 42831.83 47786.06 2014-07-19 10:57:18.000 200 21188.11 31.85 42831.82 47786.05 2014-07-19 10:57:19.000 200 21188.10 31.84 42831.85 47786.03 2014-07-19 10:57:20.000 200 21188.12 31.84 42831.82 47786.01 2014-07-19 10:57:21.000 200 21188.13 31.85 42831.78 47786.02 2014-07-19 10:57:22.000 200 21188.11 31.85 42831.77 47786.00 2014-07-19 10:57:23.000 200 21188.13 31.84 42831.80 47786.01 2014-07-19 10:57:24.000 200 21188.14 31.86 42831.78 47785.99 2014-07-19 10:57:25.000 200 21188.15 31.84 42831.73 47785.99 2014-07-19 10:57:26.000 200 21188.16 31.83 42831.72 47786.00 2014-07-19 10:57:27.000 200 21188.16 31.84 42831.71 47786.00 2014-07-19 10:57:28.000 200 21188.16 31.83 42831.75 47785.99 2014-07-19 10:57:29.000 200 21188.16 31.83 42831.76 47785.98 2014-07-19 10:57:30.000 200 21188.17 31.82 42831.75 47785.97 2014-07-19 10:57:31.000 200 21188.16 31.83 42831.71 47785.96 2014-07-19 10:57:32.000 200 21188.13 31.81 42831.73 47785.94 2014-07-19 10:57:33.000 200 21188.18 31.80 42831.75 47785.97 2014-07-19 10:57:34.000 200 21188.16 31.82 42831.75 47785.93 2014-07-19 10:57:35.000 200 21188.15 31.81 42831.73 47785.94 2014-07-19 10:57:36.000 200 21188.16 31.80 42831.75 47785.94 2014-07-19 10:57:37.000 200 21188.15 31.78 42831.76 47785.95 2014-07-19 10:57:38.000 200 21188.17 31.74 42831.76 47785.95 2014-07-19 10:57:39.000 200 21188.16 31.74 42831.80 47785.96 2014-07-19 10:57:40.000 200 21188.17 31.77 42831.77 47785.97 2014-07-19 10:57:41.000 200 21188.21 31.75 42831.71 47785.97 2014-07-19 10:57:42.000 200 21188.22 31.77 42831.72 47785.95 2014-07-19 10:57:43.000 200 21188.25 31.79 42831.73 47785.96 2014-07-19 10:57:44.000 200 21188.26 31.79 42831.71 47785.97 2014-07-19 10:57:45.000 200 21188.27 31.78 42831.69 47785.97 2014-07-19 10:57:46.000 200 21188.25 31.78 42831.69 47785.97 2014-07-19 10:57:47.000 200 21188.28 31.75 42831.67 47785.93 2014-07-19 10:57:48.000 200 21188.28 31.73 42831.68 47785.95 2014-07-19 10:57:49.000 200 21188.28 31.72 42831.70 47785.96 2014-07-19 10:57:50.000 200 21188.27 31.68 42831.71 47785.97 2014-07-19 10:57:51.000 200 21188.26 31.69 42831.71 47785.96 2014-07-19 10:57:52.000 200 21188.26 31.70 42831.71 47785.98 2014-07-19 10:57:53.000 200 21188.27 31.71 42831.71 47785.97 2014-07-19 10:57:54.000 200 21188.29 31.72 42831.70 47785.94 2014-07-19 10:57:55.000 200 21188.26 31.71 42831.69 47785.95 2014-07-19 10:57:56.000 200 21188.27 31.71 42831.67 47785.93 2014-07-19 10:57:57.000 200 21188.26 31.71 42831.64 47785.92 2014-07-19 10:57:58.000 200 21188.25 31.75 42831.62 47785.90 2014-07-19 10:57:59.000 200 21188.23 31.77 42831.61 47785.87 2014-07-19 10:58:00.000 200 21188.22 31.75 42831.58 47785.88 2014-07-19 10:58:01.000 200 21188.24 31.76 42831.54 47785.82 2014-07-19 10:58:02.000 200 21188.25 31.76 42831.58 47785.83 2014-07-19 10:58:03.000 200 21188.22 31.75 42831.58 47785.83 2014-07-19 10:58:04.000 200 21188.21 31.73 42831.57 47785.83 2014-07-19 10:58:05.000 200 21188.18 31.72 42831.61 47785.83 2014-07-19 10:58:06.000 200 21188.18 31.70 42831.62 47785.81 2014-07-19 10:58:07.000 200 21188.16 31.68 42831.64 47785.84 2014-07-19 10:58:08.000 200 21188.17 31.67 42831.67 47785.84 2014-07-19 10:58:09.000 200 21188.19 31.69 42831.66 47785.86 2014-07-19 10:58:10.000 200 21188.20 31.68 42831.66 47785.86 2014-07-19 10:58:11.000 200 21188.21 31.64 42831.69 47785.90 2014-07-19 10:58:12.000 200 21188.23 31.60 42831.70 47785.90 2014-07-19 10:58:13.000 200 21188.21 31.61 42831.69 47785.90 2014-07-19 10:58:14.000 200 21188.21 31.62 42831.69 47785.92 2014-07-19 10:58:15.000 200 21188.20 31.62 42831.71 47785.91 2014-07-19 10:58:16.000 200 21188.23 31.57 42831.71 47785.89 2014-07-19 10:58:17.000 200 21188.24 31.56 42831.72 47785.92 2014-07-19 10:58:18.000 200 21188.25 31.57 42831.74 47785.95 2014-07-19 10:58:19.000 200 21188.29 31.54 42831.73 47785.96 2014-07-19 10:58:20.000 200 21188.28 31.52 42831.76 47785.97 2014-07-19 10:58:21.000 200 21188.28 31.54 42831.78 47785.98 2014-07-19 10:58:22.000 200 21188.31 31.53 42831.76 47785.99 2014-07-19 10:58:23.000 200 21188.32 31.54 42831.75 47786.01 2014-07-19 10:58:24.000 200 21188.32 31.51 42831.77 47786.04 2014-07-19 10:58:25.000 200 21188.36 31.49 42831.77 47786.00 2014-07-19 10:58:26.000 200 21188.34 31.50 42831.75 47786.03 2014-07-19 10:58:27.000 200 21188.32 31.49 42831.78 47786.04 2014-07-19 10:58:28.000 200 21188.31 31.47 42831.78 47786.04 2014-07-19 10:58:29.000 200 21188.30 31.46 42831.79 47786.03 2014-07-19 10:58:30.000 200 21188.34 31.42 42831.76 47786.03 2014-07-19 10:58:31.000 200 21188.35 31.38 42831.75 47786.02 2014-07-19 10:58:32.000 200 21188.38 31.32 42831.82 47786.08 2014-07-19 10:58:33.000 200 21188.41 31.27 42831.84 47786.12 2014-07-19 10:58:34.000 200 21188.45 31.24 42831.86 47786.14 2014-07-19 10:58:35.000 200 21188.46 31.22 42831.87 47786.16 2014-07-19 10:58:36.000 200 21188.48 31.21 42831.91 47786.22 2014-07-19 10:58:37.000 200 21188.47 31.23 42831.91 47786.23 2014-07-19 10:58:38.000 200 21188.48 31.22 42831.89 47786.24 2014-07-19 10:58:39.000 200 21188.48 31.22 42831.89 47786.25 2014-07-19 10:58:40.000 200 21188.48 31.24 42831.90 47786.24 2014-07-19 10:58:41.000 200 21188.50 31.25 42831.89 47786.24 2014-07-19 10:58:42.000 200 21188.50 31.24 42831.90 47786.24 2014-07-19 10:58:43.000 200 21188.45 31.27 42831.89 47786.19 2014-07-19 10:58:44.000 200 21188.41 31.29 42831.87 47786.21 2014-07-19 10:58:45.000 200 21188.42 31.31 42831.86 47786.18 2014-07-19 10:58:46.000 200 21188.42 31.35 42831.85 47786.14 2014-07-19 10:58:47.000 200 21188.39 31.37 42831.83 47786.11 2014-07-19 10:58:48.000 200 21188.37 31.37 42831.80 47786.10 2014-07-19 10:58:49.000 200 21188.38 31.36 42831.80 47786.08 2014-07-19 10:58:50.000 200 21188.37 31.34 42831.74 47786.06 2014-07-19 10:58:51.000 200 21188.35 31.36 42831.78 47786.07 2014-07-19 10:58:52.000 200 21188.31 31.38 42831.76 47786.03 2014-07-19 10:58:53.000 200 21188.30 31.38 42831.77 47786.01 2014-07-19 10:58:54.000 200 21188.31 31.40 42831.76 47786.00 2014-07-19 10:58:55.000 200 21188.29 31.39 42831.75 47786.00 2014-07-19 10:58:56.000 200 21188.29 31.38 42831.73 47786.00 2014-07-19 10:58:57.000 200 21188.29 31.41 42831.75 47786.02 2014-07-19 10:58:58.000 200 21188.28 31.44 42831.78 47785.99 2014-07-19 10:58:59.000 200 21188.29 31.45 42831.75 47786.00 2014-07-19 10:59:00.000 200 21188.29 31.41 42831.74 47786.00 2014-07-19 10:59:01.000 200 21188.28 31.42 42831.75 47786.00 2014-07-19 10:59:02.000 200 21188.30 31.41 42831.75 47785.98 2014-07-19 10:59:03.000 200 21188.32 31.39 42831.76 47785.99 2014-07-19 10:59:04.000 200 21188.32 31.33 42831.79 47786.01 2014-07-19 10:59:05.000 200 21188.34 31.32 42831.81 47786.02 2014-07-19 10:59:06.000 200 21188.35 31.29 42831.82 47786.03 2014-07-19 10:59:07.000 200 21188.37 31.26 42831.85 47786.05 2014-07-19 10:59:08.000 200 21188.36 31.25 42831.85 47786.10 2014-07-19 10:59:09.000 200 21188.35 31.24 42831.84 47786.08 2014-07-19 10:59:10.000 200 21188.32 31.30 42831.87 47786.13 2014-07-19 10:59:11.000 200 21188.31 31.30 42831.84 47786.10 2014-07-19 10:59:12.000 200 21188.32 31.29 42831.85 47786.11 2014-07-19 10:59:13.000 200 21188.34 31.28 42831.85 47786.11 2014-07-19 10:59:14.000 200 21188.31 31.27 42831.86 47786.11 2014-07-19 10:59:15.000 200 21188.27 31.28 42831.84 47786.09 2014-07-19 10:59:16.000 200 21188.29 31.25 42831.90 47786.10 2014-07-19 10:59:17.000 200 21188.29 31.27 42831.89 47786.11 2014-07-19 10:59:18.000 200 21188.29 31.28 42831.83 47786.07 2014-07-19 10:59:19.000 200 21188.27 31.31 42831.78 47786.08 2014-07-19 10:59:20.000 200 21188.25 31.30 42831.77 47786.05 2014-07-19 10:59:21.000 200 21188.18 31.29 42831.79 47786.02 2014-07-19 10:59:22.000 200 21188.15 31.30 42831.83 47785.99 2014-07-19 10:59:23.000 200 21188.16 31.32 42831.81 47785.98 2014-07-19 10:59:24.000 200 21188.17 31.31 42831.81 47785.98 2014-07-19 10:59:25.000 200 21188.14 31.30 42831.79 47785.99 2014-07-19 10:59:26.000 200 21188.12 31.27 42831.78 47785.97 2014-07-19 10:59:27.000 200 21188.11 31.27 42831.84 47785.93 2014-07-19 10:59:28.000 200 21188.07 31.26 42831.83 47785.94 2014-07-19 10:59:29.000 200 21188.06 31.25 42831.81 47785.97 2014-07-19 10:59:30.000 200 21188.07 31.27 42831.79 47785.93 2014-07-19 10:59:31.000 200 21188.04 31.28 42831.78 47785.94 2014-07-19 10:59:32.000 200 21188.05 31.25 42831.75 47785.93 2014-07-19 10:59:33.000 200 21188.10 31.21 42831.78 47785.92 2014-07-19 10:59:34.000 200 21188.14 31.15 42831.82 47785.93 2014-07-19 10:59:35.000 200 21188.15 31.10 42831.80 47785.97 2014-07-19 10:59:36.000 200 21188.18 31.09 42831.83 47785.99 2014-07-19 10:59:37.000 200 21188.18 31.11 42831.83 47786.00 2014-07-19 10:59:38.000 200 21188.17 31.14 42831.79 47786.00 2014-07-19 10:59:39.000 200 21188.17 31.14 42831.76 47785.98 2014-07-19 10:59:40.000 200 21188.16 31.14 42831.74 47785.98 2014-07-19 10:59:41.000 200 21188.15 31.10 42831.76 47785.97 2014-07-19 10:59:42.000 200 21188.13 31.08 42831.75 47785.92 2014-07-19 10:59:43.000 200 21188.13 31.09 42831.74 47785.95 2014-07-19 10:59:44.000 200 21188.10 31.08 42831.73 47785.91 2014-07-19 10:59:45.000 200 21188.07 31.10 42831.74 47785.88 2014-07-19 10:59:46.000 200 21188.08 31.10 42831.69 47785.89 2014-07-19 10:59:47.000 200 21188.06 31.10 42831.72 47785.88 2014-07-19 10:59:48.000 200 21188.06 31.11 42831.72 47785.86 2014-07-19 10:59:49.000 200 21188.05 31.12 42831.68 47785.82 2014-07-19 10:59:50.000 200 21188.04 31.10 42831.64 47785.79 2014-07-19 10:59:51.000 200 21188.03 31.12 42831.62 47785.78 2014-07-19 10:59:52.000 200 21188.01 31.13 42831.65 47785.78 2014-07-19 10:59:53.000 200 21188.02 31.14 42831.63 47785.74 2014-07-19 10:59:54.000 200 21188.01 31.12 42831.61 47785.73 2014-07-19 10:59:55.000 200 21188.02 31.11 42831.58 47785.74 2014-07-19 10:59:56.000 200 21188.06 31.12 42831.59 47785.71 2014-07-19 10:59:57.000 200 21188.06 31.12 42831.60 47785.70 2014-07-19 10:59:58.000 200 21188.08 31.11 42831.55 47785.73 2014-07-19 10:59:59.000 200 21188.11 31.09 42831.55 47785.72 2014-07-19 11:00:00.000 200 21188.13 31.10 42831.54 47785.74 2014-07-19 11:00:01.000 200 21188.16 31.08 42831.55 47785.73 2014-07-19 11:00:02.000 200 21188.18 31.08 42831.54 47785.75 2014-07-19 11:00:03.000 200 21188.21 31.07 42831.56 47785.74 2014-07-19 11:00:04.000 200 21188.21 31.10 42831.53 47785.77 2014-07-19 11:00:05.000 200 21188.19 31.13 42831.51 47785.77 2014-07-19 11:00:06.000 200 21188.21 31.13 42831.50 47785.74 2014-07-19 11:00:07.000 200 21188.21 31.17 42831.49 47785.73 2014-07-19 11:00:08.000 200 21188.20 31.17 42831.50 47785.69 2014-07-19 11:00:09.000 200 21188.20 31.17 42831.46 47785.70 2014-07-19 11:00:10.000 200 21188.19 31.12 42831.48 47785.69 2014-07-19 11:00:11.000 200 21188.17 31.13 42831.47 47785.69 2014-07-19 11:00:12.000 200 21188.19 31.08 42831.46 47785.67 2014-07-19 11:00:13.000 200 21188.22 31.04 42831.48 47785.70 2014-07-19 11:00:14.000 200 21188.21 31.05 42831.49 47785.69 2014-07-19 11:00:15.000 200 21188.22 31.06 42831.49 47785.71 2014-07-19 11:00:16.000 200 21188.24 31.03 42831.48 47785.69 2014-07-19 11:00:17.000 200 21188.24 31.04 42831.46 47785.71 2014-07-19 11:00:18.000 200 21188.26 31.06 42831.44 47785.70 2014-07-19 11:00:19.000 200 21188.26 31.06 42831.44 47785.66 2014-07-19 11:00:20.000 200 21188.24 31.05 42831.43 47785.66 2014-07-19 11:00:21.000 200 21188.24 31.06 42831.40 47785.65 2014-07-19 11:00:22.000 200 21188.22 31.06 42831.41 47785.63 2014-07-19 11:00:23.000 200 21188.18 31.05 42831.43 47785.63 2014-07-19 11:00:24.000 200 21188.14 31.03 42831.42 47785.61 2014-07-19 11:00:25.000 200 21188.15 31.02 42831.42 47785.63 2014-07-19 11:00:26.000 200 21188.13 31.03 42831.43 47785.64 2014-07-19 11:00:27.000 200 21188.12 31.01 42831.47 47785.64 2014-07-19 11:00:28.000 200 21188.12 31.00 42831.45 47785.63 2014-07-19 11:00:29.000 200 21188.07 30.95 42831.49 47785.66 2014-07-19 11:00:30.000 200 21188.06 30.94 42831.53 47785.64 2014-07-19 11:00:31.000 200 21188.08 30.92 42831.52 47785.68 2014-07-19 11:00:32.000 200 21188.08 30.91 42831.54 47785.68 2014-07-19 11:00:33.000 200 21188.09 30.93 42831.56 47785.71 2014-07-19 11:00:34.000 200 21188.13 30.96 42831.51 47785.72 2014-07-19 11:00:35.000 200 21188.13 30.98 42831.46 47785.69 2014-07-19 11:00:36.000 200 21188.13 31.00 42831.43 47785.70 2014-07-19 11:00:37.000 200 21188.15 31.02 42831.41 47785.67 2014-07-19 11:00:38.000 200 21188.18 31.02 42831.40 47785.66 2014-07-19 11:00:39.000 200 21188.21 31.01 42831.36 47785.65 2014-07-19 11:00:40.000 200 21188.24 31.00 42831.39 47785.66 2014-07-19 11:00:41.000 200 21188.22 31.00 42831.36 47785.63 2014-07-19 11:00:42.000 200 21188.24 30.98 42831.37 47785.65 2014-07-19 11:00:43.000 200 21188.27 30.96 42831.35 47785.63 2014-07-19 11:00:44.000 200 21188.29 30.95 42831.33 47785.64 2014-07-19 11:00:45.000 200 21188.30 30.93 42831.34 47785.66 2014-07-19 11:00:46.000 200 21188.33 30.88 42831.35 47785.67 2014-07-19 11:00:47.000 200 21188.35 30.87 42831.36 47785.66 2014-07-19 11:00:48.000 200 21188.36 30.85 42831.36 47785.70 2014-07-19 11:00:49.000 200 21188.40 30.80 42831.38 47785.70 2014-07-19 11:00:50.000 200 21188.42 30.78 42831.42 47785.74 2014-07-19 11:00:51.000 200 21188.44 30.79 42831.41 47785.75 2014-07-19 11:00:52.000 200 21188.42 30.75 42831.40 47785.78 2014-07-19 11:00:53.000 200 21188.45 30.75 42831.42 47785.77 2014-07-19 11:00:54.000 200 21188.50 30.77 42831.48 47785.78 2014-07-19 11:00:55.000 200 21188.50 30.77 42831.50 47785.79 2014-07-19 11:00:56.000 200 21188.52 30.78 42831.49 47785.79 2014-07-19 11:00:57.000 200 21188.53 30.75 42831.51 47785.80 2014-07-19 11:00:58.000 200 21188.54 30.80 42831.46 47785.78 2014-07-19 11:00:59.000 200 21188.53 30.84 42831.44 47785.78 2014-07-19 11:01:00.000 200 21188.55 30.85 42831.42 47785.76 2014-07-19 11:01:01.000 200 21188.56 30.87 42831.38 47785.75 2014-07-19 11:01:02.000 200 21188.57 30.86 42831.38 47785.73 2014-07-19 11:01:03.000 200 21188.57 30.84 42831.38 47785.72 2014-07-19 11:01:04.000 200 21188.63 30.86 42831.32 47785.73 2014-07-19 11:01:05.000 200 21188.65 30.87 42831.33 47785.68 2014-07-19 11:01:06.000 200 21188.70 30.85 42831.33 47785.72 2014-07-19 11:01:07.000 200 21188.65 30.84 42831.30 47785.72 2014-07-19 11:01:08.000 200 21188.66 30.84 42831.32 47785.71 2014-07-19 11:01:09.000 200 21188.64 30.84 42831.30 47785.70 2014-07-19 11:01:10.000 200 21188.70 30.84 42831.30 47785.72 2014-07-19 11:01:11.000 200 21188.70 30.85 42831.25 47785.70 2014-07-19 11:01:12.000 200 21188.66 30.84 42831.27 47785.70 2014-07-19 11:01:13.000 200 21188.63 30.84 42831.31 47785.70 2014-07-19 11:01:14.000 200 21188.65 30.82 42831.33 47785.70 2014-07-19 11:01:15.000 200 21188.66 30.78 42831.31 47785.66 2014-07-19 11:01:16.000 200 21188.67 30.77 42831.30 47785.68 2014-07-19 11:01:17.000 200 21188.68 30.74 42831.32 47785.69 2014-07-19 11:01:18.000 200 21188.70 30.68 42831.34 47785.73 2014-07-19 11:01:19.000 200 21188.69 30.63 42831.38 47785.75 2014-07-19 11:01:20.000 200 21188.69 30.59 42831.38 47785.77 2014-07-19 11:01:21.000 200 21188.68 30.59 42831.43 47785.81 2014-07-19 11:01:22.000 200 21188.68 30.58 42831.48 47785.83 2014-07-19 11:01:23.000 200 21188.65 30.59 42831.46 47785.79 2014-07-19 11:01:24.000 200 21188.65 30.58 42831.44 47785.84 2014-07-19 11:01:25.000 200 21188.64 30.59 42831.44 47785.81 2014-07-19 11:01:26.000 200 21188.63 30.58 42831.43 47785.82 2014-07-19 11:01:27.000 200 21188.63 30.56 42831.44 47785.78 2014-07-19 11:01:28.000 200 21188.59 30.55 42831.47 47785.80 2014-07-19 11:01:29.000 200 21188.58 30.52 42831.45 47785.77 2014-07-19 11:01:30.000 200 21188.58 30.53 42831.44 47785.78 2014-07-19 11:01:31.000 200 21188.57 30.54 42831.39 47785.77 2014-07-19 11:01:32.000 200 21188.56 30.56 42831.40 47785.75 2014-07-19 11:01:33.000 200 21188.56 30.58 42831.41 47785.73 2014-07-19 11:01:34.000 200 21188.55 30.57 42831.37 47785.72 2014-07-19 11:01:35.000 200 21188.57 30.56 42831.37 47785.72 2014-07-19 11:01:36.000 200 21188.61 30.55 42831.36 47785.70 2014-07-19 11:01:37.000 200 21188.61 30.53 42831.37 47785.72 2014-07-19 11:01:38.000 200 21188.66 30.52 42831.34 47785.74 2014-07-19 11:01:39.000 200 21188.67 30.48 42831.35 47785.76 2014-07-19 11:01:40.000 200 21188.69 30.44 42831.34 47785.79 2014-07-19 11:01:41.000 200 21188.72 30.37 42831.40 47785.78 2014-07-19 11:01:42.000 200 21188.76 30.35 42831.44 47785.85 2014-07-19 11:01:43.000 200 21188.79 30.35 42831.48 47785.85 2014-07-19 11:01:44.000 200 21188.80 30.36 42831.45 47785.89 2014-07-19 11:01:45.000 200 21188.78 30.41 42831.45 47785.91 2014-07-19 11:01:46.000 200 21188.78 30.44 42831.41 47785.91 2014-07-19 11:01:47.000 200 21188.77 30.44 42831.41 47785.89 2014-07-19 11:01:48.000 200 21188.77 30.45 42831.44 47785.88 2014-07-19 11:01:49.000 200 21188.78 30.44 42831.42 47785.86 2014-07-19 11:01:50.000 200 21188.81 30.43 42831.40 47785.88 2014-07-19 11:01:51.000 200 21188.84 30.41 42831.40 47785.88 2014-07-19 11:01:52.000 200 21188.84 30.40 42831.44 47785.92 2014-07-19 11:01:53.000 200 21188.86 30.39 42831.47 47785.93 2014-07-19 11:01:54.000 200 21188.91 30.37 42831.53 47785.97 2014-07-19 11:01:55.000 200 21188.91 30.35 42831.55 47785.99 2014-07-19 11:01:56.000 200 21188.91 30.35 42831.55 47785.99 2014-07-19 11:01:57.000 200 21188.94 30.33 42831.53 47786.02 2014-07-19 11:01:58.000 200 21188.95 30.26 42831.56 47786.02 2014-07-19 11:01:59.000 200 21188.94 30.22 42831.60 47786.04 2014-07-19 11:02:00.000 200 21188.96 30.23 42831.59 47786.08 2014-07-19 11:02:01.000 200 21188.95 30.25 42831.60 47786.08 2014-07-19 11:02:02.000 200 21188.97 30.28 42831.63 47786.10 2014-07-19 11:02:03.000 200 21188.99 30.28 42831.61 47786.11 2014-07-19 11:02:04.000 200 21189.00 30.27 42831.61 47786.14 2014-07-19 11:02:05.000 200 21189.01 30.27 42831.61 47786.13 2014-07-19 11:02:06.000 200 21189.01 30.29 42831.60 47786.12 2014-07-19 11:02:07.000 200 21188.98 30.31 42831.60 47786.12 2014-07-19 11:02:08.000 200 21188.95 30.32 42831.58 47786.10 2014-07-19 11:02:09.000 200 21188.96 30.32 42831.60 47786.09 2014-07-19 11:02:10.000 200 21188.98 30.29 42831.61 47786.09 2014-07-19 11:02:11.000 200 21188.97 30.27 42831.65 47786.10 2014-07-19 11:02:12.000 200 21188.99 30.26 42831.59 47786.11 2014-07-19 11:02:13.000 200 21188.97 30.29 42831.55 47786.14 2014-07-19 11:02:14.000 200 21188.98 30.31 42831.56 47786.13 2014-07-19 11:02:15.000 200 21188.99 30.30 42831.55 47786.12 2014-07-19 11:02:16.000 200 21188.99 30.30 42831.57 47786.10 2014-07-19 11:02:17.000 200 21188.96 30.29 42831.54 47786.10 2014-07-19 11:02:18.000 200 21188.96 30.27 42831.51 47786.09 2014-07-19 11:02:19.000 200 21188.95 30.25 42831.53 47786.10 2014-07-19 11:02:20.000 200 21188.98 30.22 42831.54 47786.10 2014-07-19 11:02:21.000 200 21188.98 30.23 42831.58 47786.12 2014-07-19 11:02:22.000 200 21188.99 30.26 42831.59 47786.13 2014-07-19 11:02:23.000 200 21189.00 30.22 42831.56 47786.13 2014-07-19 11:02:24.000 200 21189.02 30.19 42831.58 47786.15 2014-07-19 11:02:25.000 200 21189.03 30.16 42831.59 47786.17 2014-07-19 11:02:26.000 200 21189.08 30.13 42831.58 47786.17 2014-07-19 11:02:27.000 200 21189.09 30.11 42831.62 47786.16 2014-07-19 11:02:28.000 200 21189.09 30.10 42831.60 47786.20 2014-07-19 11:02:29.000 200 21189.10 30.07 42831.60 47786.20 2014-07-19 11:02:30.000 200 21189.13 30.00 42831.63 47786.22 2014-07-19 11:02:31.000 200 21189.12 29.92 42831.68 47786.26 2014-07-19 11:02:32.000 200 21189.12 29.86 42831.70 47786.29 2014-07-19 11:02:33.000 200 21189.11 29.83 42831.72 47786.34 2014-07-19 11:02:34.000 200 21189.10 29.78 42831.77 47786.35 2014-07-19 11:02:35.000 200 21189.07 29.74 42831.81 47786.38 2014-07-19 11:02:36.000 200 21189.08 29.75 42831.85 47786.42 2014-07-19 11:02:37.000 200 21189.06 29.74 42831.89 47786.43 2014-07-19 11:02:38.000 200 21189.04 29.73 42831.91 47786.48 2014-07-19 11:02:39.000 200 21189.02 29.71 42831.93 47786.48 2014-07-19 11:02:40.000 200 21189.02 29.69 42831.95 47786.48 2014-07-19 11:02:41.000 200 21189.03 29.69 42831.94 47786.50 2014-07-19 11:02:42.000 200 21189.03 29.69 42831.94 47786.50 2014-07-19 11:02:43.000 200 21189.03 29.72 42831.94 47786.52 2014-07-19 11:02:44.000 200 21189.05 29.73 42831.93 47786.51 2014-07-19 11:02:45.000 200 21189.08 29.72 42831.92 47786.51 2014-07-19 11:02:46.000 200 21189.05 29.71 42831.90 47786.51 2014-07-19 11:02:47.000 200 21189.04 29.72 42831.92 47786.49 2014-07-19 11:02:48.000 200 21189.07 29.75 42831.89 47786.49 2014-07-19 11:02:49.000 200 21189.08 29.75 42831.90 47786.51 2014-07-19 11:02:50.000 200 21189.09 29.73 42831.88 47786.49 2014-07-19 11:02:51.000 200 21189.10 29.72 42831.87 47786.51 2014-07-19 11:02:52.000 200 21189.08 29.76 42831.85 47786.48 2014-07-19 11:02:53.000 200 21189.07 29.80 42831.80 47786.45 2014-07-19 11:02:54.000 200 21189.03 29.81 42831.79 47786.40 2014-07-19 11:02:55.000 200 21189.06 29.82 42831.74 47786.39 2014-07-19 11:02:56.000 200 21189.07 29.82 42831.73 47786.37 2014-07-19 11:02:57.000 200 21189.06 29.83 42831.69 47786.32 2014-07-19 11:02:58.000 200 21189.03 29.85 42831.65 47786.30 2014-07-19 11:02:59.000 200 21189.02 29.88 42831.61 47786.27 2014-07-19 11:03:00.000 200 21189.03 29.88 42831.63 47786.22 2014-07-19 11:03:01.000 200 21189.08 29.90 42831.59 47786.22 2014-07-19 11:03:02.000 200 21189.07 29.88 42831.58 47786.19 2014-07-19 11:03:03.000 200 21189.06 29.89 42831.58 47786.19 2014-07-19 11:03:04.000 200 21189.04 29.89 42831.56 47786.16 2014-07-19 11:03:05.000 200 21189.08 29.88 42831.51 47786.17 2014-07-19 11:03:06.000 200 21189.07 29.88 42831.51 47786.16 2014-07-19 11:03:07.000 200 21189.05 29.87 42831.49 47786.15 2014-07-19 11:03:08.000 200 21189.05 29.86 42831.50 47786.15 2014-07-19 11:03:09.000 200 21189.05 29.84 42831.54 47786.15 2014-07-19 11:03:10.000 200 21189.08 29.83 42831.55 47786.14 2014-07-19 11:03:11.000 200 21189.09 29.83 42831.58 47786.18 2014-07-19 11:03:12.000 200 21189.10 29.82 42831.56 47786.17 2014-07-19 11:03:13.000 200 21189.09 29.77 42831.57 47786.17 2014-07-19 11:03:14.000 200 21189.10 29.76 42831.58 47786.17 2014-07-19 11:03:15.000 200 21189.13 29.74 42831.58 47786.20 2014-07-19 11:03:16.000 200 21189.11 29.73 42831.56 47786.17 2014-07-19 11:03:17.000 200 21189.09 29.73 42831.58 47786.19 2014-07-19 11:03:18.000 200 21189.07 29.73 42831.60 47786.19 2014-07-19 11:03:19.000 200 21189.08 29.72 42831.58 47786.19 2014-07-19 11:03:20.000 200 21189.09 29.71 42831.56 47786.17 2014-07-19 11:03:21.000 200 21189.13 29.73 42831.52 47786.17 2014-07-19 11:03:22.000 200 21189.12 29.73 42831.51 47786.15 2014-07-19 11:03:23.000 200 21189.14 29.72 42831.51 47786.18 2014-07-19 11:03:24.000 200 21189.18 29.73 42831.48 47786.16 2014-07-19 11:03:25.000 200 21189.14 29.72 42831.49 47786.12 2014-07-19 11:03:26.000 200 21189.14 29.71 42831.51 47786.14 2014-07-19 11:03:27.000 200 21189.16 29.70 42831.48 47786.13 2014-07-19 11:03:28.000 200 21189.17 29.72 42831.47 47786.14 2014-07-19 11:03:29.000 200 21189.15 29.73 42831.46 47786.13 2014-07-19 11:03:30.000 200 21189.14 29.71 42831.44 47786.12 2014-07-19 11:03:31.000 200 21189.13 29.67 42831.45 47786.11 2014-07-19 11:03:32.000 200 21189.12 29.66 42831.49 47786.11 2014-07-19 11:03:33.000 200 21189.11 29.66 42831.48 47786.12 2014-07-19 11:03:34.000 200 21189.07 29.68 42831.47 47786.11 2014-07-19 11:03:35.000 200 21189.10 29.67 42831.48 47786.11 2014-07-19 11:03:36.000 200 21189.10 29.65 42831.48 47786.11 2014-07-19 11:03:37.000 200 21189.06 29.63 42831.50 47786.10 2014-07-19 11:03:38.000 200 21189.04 29.66 42831.48 47786.08 2014-07-19 11:03:39.000 200 21188.99 29.66 42831.48 47786.06 2014-07-19 11:03:40.000 200 21188.97 29.67 42831.51 47786.04 2014-07-19 11:03:41.000 200 21188.96 29.67 42831.48 47786.03 2014-07-19 11:03:42.000 200 21188.99 29.68 42831.46 47786.06 2014-07-19 11:03:43.000 200 21188.98 29.73 42831.44 47786.02 2014-07-19 11:03:44.000 200 21189.04 29.76 42831.43 47786.04 2014-07-19 11:03:45.000 200 21189.03 29.79 42831.41 47786.03 2014-07-19 11:03:46.000 200 21189.02 29.81 42831.36 47785.99 2014-07-19 11:03:47.000 200 21189.03 29.77 42831.35 47785.98 2014-07-19 11:03:48.000 200 21189.04 29.77 42831.35 47785.96 2014-07-19 11:03:49.000 200 21189.03 29.78 42831.37 47785.97 2014-07-19 11:03:50.000 200 21189.03 29.78 42831.39 47785.97 2014-07-19 11:03:51.000 200 21189.03 29.80 42831.37 47785.97 2014-07-19 11:03:52.000 200 21189.01 29.80 42831.36 47785.95 2014-07-19 11:03:53.000 200 21188.97 29.82 42831.37 47785.96 2014-07-19 11:03:54.000 200 21188.96 29.80 42831.37 47785.94 2014-07-19 11:03:55.000 200 21188.93 29.82 42831.41 47785.96 2014-07-19 11:03:56.000 200 21188.92 29.86 42831.41 47785.95 2014-07-19 11:03:57.000 200 21188.91 29.91 42831.40 47785.96 2014-07-19 11:03:58.000 200 21188.93 29.93 42831.38 47785.94 2014-07-19 11:03:59.000 200 21188.95 29.94 42831.35 47785.93 2014-07-19 11:04:00.000 200 21188.96 29.95 42831.33 47785.92 2014-07-19 11:04:01.000 200 21188.94 29.93 42831.31 47785.90 2014-07-19 11:04:02.000 200 21188.96 29.87 42831.34 47785.93 2014-07-19 11:04:03.000 200 21188.97 29.85 42831.36 47785.93 2014-07-19 11:04:04.000 200 21188.98 29.84 42831.38 47785.92 2014-07-19 11:04:05.000 200 21188.98 29.81 42831.41 47785.92 2014-07-19 11:04:06.000 200 21188.97 29.73 42831.43 47785.97 2014-07-19 11:04:07.000 200 21188.99 29.67 42831.47 47786.01 2014-07-19 11:04:08.000 200 21188.99 29.66 42831.55 47786.02 2014-07-19 11:04:09.000 200 21188.93 29.63 42831.60 47786.07 2014-07-19 11:04:10.000 200 21188.88 29.62 42831.63 47786.08 2014-07-19 11:04:11.000 200 21188.88 29.62 42831.63 47786.10 2014-07-19 11:04:12.000 200 21188.88 29.67 42831.60 47786.11 2014-07-19 11:04:13.000 200 21188.93 29.71 42831.58 47786.10 2014-07-19 11:04:14.000 200 21188.96 29.75 42831.56 47786.12 2014-07-19 11:04:15.000 200 21188.95 29.77 42831.53 47786.09 2014-07-19 11:04:16.000 200 21188.94 29.75 42831.49 47786.08 2014-07-19 11:04:17.000 200 21188.95 29.75 42831.50 47786.06 2014-07-19 11:04:18.000 200 21188.92 29.75 42831.48 47786.06 2014-07-19 11:04:19.000 200 21188.92 29.74 42831.48 47786.03 2014-07-19 11:04:20.000 200 21188.92 29.74 42831.49 47786.04 2014-07-19 11:04:21.000 200 21188.91 29.71 42831.48 47786.02 2014-07-19 11:04:22.000 200 21188.84 29.73 42831.45 47786.01 2014-07-19 11:04:23.000 200 21188.86 29.75 42831.47 47786.00 2014-07-19 11:04:24.000 200 21188.81 29.79 42831.43 47785.97 2014-07-19 11:04:25.000 200 21188.77 29.79 42831.42 47785.94 2014-07-19 11:04:26.000 200 21188.80 29.79 42831.43 47785.92 2014-07-19 11:04:27.000 200 21188.77 29.82 42831.43 47785.94 2014-07-19 11:04:28.000 200 21188.78 29.84 42831.41 47785.89 2014-07-19 11:04:29.000 200 21188.77 29.82 42831.37 47785.90 2014-07-19 11:04:30.000 200 21188.77 29.77 42831.36 47785.85 2014-07-19 11:04:31.000 200 21188.76 29.76 42831.39 47785.87 2014-07-19 11:04:32.000 200 21188.78 29.76 42831.39 47785.87 2014-07-19 11:04:33.000 200 21188.78 29.75 42831.41 47785.88 2014-07-19 11:04:34.000 200 21188.76 29.73 42831.43 47785.92 2014-07-19 11:04:35.000 200 21188.79 29.72 42831.47 47785.92 2014-07-19 11:04:36.000 200 21188.85 29.70 42831.47 47785.97 2014-07-19 11:04:37.000 200 21188.87 29.71 42831.46 47785.97 2014-07-19 11:04:38.000 200 21188.89 29.72 42831.48 47786.03 2014-07-19 11:04:39.000 200 21188.93 29.74 42831.50 47786.05 2014-07-19 11:04:40.000 200 21188.96 29.74 42831.52 47786.07 2014-07-19 11:04:41.000 200 21188.95 29.78 42831.53 47786.08 2014-07-19 11:04:42.000 200 21188.95 29.79 42831.53 47786.10 2014-07-19 11:04:43.000 200 21188.98 29.80 42831.52 47786.09 2014-07-19 11:04:44.000 200 21189.03 29.78 42831.55 47786.11 2014-07-19 11:04:45.000 200 21189.03 29.80 42831.54 47786.12 2014-07-19 11:04:46.000 200 21189.05 29.82 42831.54 47786.11 2014-07-19 11:04:47.000 200 21189.03 29.86 42831.56 47786.13 2014-07-19 11:04:48.000 200 21189.07 29.91 42831.47 47786.12 2014-07-19 11:04:49.000 200 21189.09 29.96 42831.43 47786.12 2014-07-19 11:04:50.000 200 21189.09 29.92 42831.43 47786.06 2014-07-19 11:04:51.000 200 21189.11 29.85 42831.45 47786.06 2014-07-19 11:04:52.000 200 21189.14 29.77 42831.44 47786.05 2014-07-19 11:04:53.000 200 21189.17 29.73 42831.48 47786.08 2014-07-19 11:04:54.000 200 21189.20 29.69 42831.47 47786.11 2014-07-19 11:04:55.000 200 21189.25 29.64 42831.47 47786.13 2014-07-19 11:04:56.000 200 21189.22 29.62 42831.52 47786.15 2014-07-19 11:04:57.000 200 21189.21 29.60 42831.53 47786.22 2014-07-19 11:04:58.000 200 21189.24 29.57 42831.57 47786.21 2014-07-19 11:04:59.000 200 21189.26 29.51 42831.56 47786.23 2014-07-19 11:05:00.000 200 21189.24 29.48 42831.58 47786.25 2014-07-19 11:05:01.000 200 21189.22 29.46 42831.64 47786.25 2014-07-19 11:05:02.000 200 21189.19 29.47 42831.65 47786.26 2014-07-19 11:05:03.000 200 21189.17 29.48 42831.62 47786.27 2014-07-19 11:05:04.000 200 21189.19 29.48 42831.62 47786.27 2014-07-19 11:05:05.000 200 21189.16 29.50 42831.64 47786.25 2014-07-19 11:05:06.000 200 21189.18 29.51 42831.62 47786.28 2014-07-19 11:05:07.000 200 21189.22 29.52 42831.61 47786.26 2014-07-19 11:05:08.000 200 21189.23 29.54 42831.59 47786.28 2014-07-19 11:05:09.000 200 21189.21 29.59 42831.58 47786.26 2014-07-19 11:05:10.000 200 21189.19 29.62 42831.56 47786.24 2014-07-19 11:05:11.000 200 21189.21 29.64 42831.52 47786.21 2014-07-19 11:05:12.000 200 21189.20 29.62 42831.52 47786.21 2014-07-19 11:05:13.000 200 21189.21 29.62 42831.50 47786.21 2014-07-19 11:05:14.000 200 21189.24 29.60 42831.48 47786.20 2014-07-19 11:05:15.000 200 21189.27 29.59 42831.47 47786.17 2014-07-19 11:05:16.000 200 21189.27 29.58 42831.48 47786.18 2014-07-19 11:05:17.000 200 21189.26 29.59 42831.46 47786.16 2014-07-19 11:05:18.000 200 21189.25 29.57 42831.47 47786.17 2014-07-19 11:05:19.000 200 21189.26 29.51 42831.52 47786.17 2014-07-19 11:05:20.000 200 21189.22 29.51 42831.53 47786.20 2014-07-19 11:05:21.000 200 21189.20 29.49 42831.52 47786.19 2014-07-19 11:05:22.000 200 21189.20 29.50 42831.53 47786.19 2014-07-19 11:05:23.000 200 21189.19 29.52 42831.56 47786.21 2014-07-19 11:05:24.000 200 21189.16 29.56 42831.53 47786.22 2014-07-19 11:05:25.000 200 21189.20 29.56 42831.53 47786.23 2014-07-19 11:05:26.000 200 21189.25 29.56 42831.53 47786.24 2014-07-19 11:05:27.000 200 21189.26 29.55 42831.56 47786.26 2014-07-19 11:05:28.000 200 21189.29 29.54 42831.54 47786.28 2014-07-19 11:05:29.000 200 21189.25 29.56 42831.55 47786.29 2014-07-19 11:05:30.000 200 21189.28 29.58 42831.57 47786.27 2014-07-19 11:05:31.000 200 21189.26 29.57 42831.59 47786.29 2014-07-19 11:05:32.000 200 21189.25 29.57 42831.58 47786.30 2014-07-19 11:05:33.000 200 21189.27 29.61 42831.55 47786.30 2014-07-19 11:05:34.000 200 21189.29 29.63 42831.54 47786.28 2014-07-19 11:05:35.000 200 21189.33 29.64 42831.53 47786.28 2014-07-19 11:05:36.000 200 21189.34 29.63 42831.52 47786.28 2014-07-19 11:05:37.000 200 21189.30 29.59 42831.49 47786.29 2014-07-19 11:05:38.000 200 21189.26 29.58 42831.54 47786.29 2014-07-19 11:05:39.000 200 21189.27 29.59 42831.55 47786.27 2014-07-19 11:05:40.000 200 21189.27 29.58 42831.57 47786.27 2014-07-19 11:05:41.000 200 21189.26 29.56 42831.56 47786.27 2014-07-19 11:05:42.000 200 21189.26 29.57 42831.58 47786.27 2014-07-19 11:05:43.000 200 21189.25 29.58 42831.56 47786.28 2014-07-19 11:05:44.000 200 21189.26 29.57 42831.50 47786.26 2014-07-19 11:05:45.000 200 21189.29 29.54 42831.52 47786.25 2014-07-19 11:05:46.000 200 21189.35 29.52 42831.50 47786.27 2014-07-19 11:05:47.000 200 21189.41 29.45 42831.51 47786.29 2014-07-19 11:05:48.000 200 21189.45 29.40 42831.53 47786.31 2014-07-19 11:05:49.000 200 21189.46 29.36 42831.54 47786.34 2014-07-19 11:05:50.000 200 21189.47 29.35 42831.55 47786.37 2014-07-19 11:05:51.000 200 21189.44 29.33 42831.58 47786.37 2014-07-19 11:05:52.000 200 21189.44 29.31 42831.57 47786.39 2014-07-19 11:05:53.000 200 21189.42 29.33 42831.55 47786.37 2014-07-19 11:05:54.000 200 21189.39 29.31 42831.58 47786.36 2014-07-19 11:05:55.000 200 21189.39 29.30 42831.59 47786.36 2014-07-19 11:05:56.000 200 21189.43 29.30 42831.56 47786.37 2014-07-19 11:05:57.000 200 21189.45 29.33 42831.54 47786.36 2014-07-19 11:05:58.000 200 21189.45 29.36 42831.51 47786.36 2014-07-19 11:05:59.000 200 21189.49 29.39 42831.50 47786.32 2014-07-19 11:06:00.000 200 21189.50 29.38 42831.45 47786.30 2014-07-19 11:06:01.000 200 21189.45 29.36 42831.41 47786.26 2014-07-19 11:06:02.000 200 21189.43 29.36 42831.43 47786.26 2014-07-19 11:06:03.000 200 21189.43 29.31 42831.43 47786.24 2014-07-19 11:06:04.000 200 21189.43 29.29 42831.44 47786.25 2014-07-19 11:06:05.000 200 21189.43 29.27 42831.44 47786.26 2014-07-19 11:06:06.000 200 21189.42 29.27 42831.49 47786.26 2014-07-19 11:06:07.000 200 21189.44 29.26 42831.50 47786.25 2014-07-19 11:06:08.000 200 21189.43 29.22 42831.46 47786.27 2014-07-19 11:06:09.000 200 21189.40 29.23 42831.48 47786.29 2014-07-19 11:06:10.000 200 21189.35 29.29 42831.46 47786.27 2014-07-19 11:06:11.000 200 21189.36 29.30 42831.47 47786.24 2014-07-19 11:06:12.000 200 21189.36 29.31 42831.41 47786.24 2014-07-19 11:06:13.000 200 21189.34 29.32 42831.41 47786.24 2014-07-19 11:06:14.000 200 21189.36 29.34 42831.42 47786.22 2014-07-19 11:06:15.000 200 21189.36 29.34 42831.42 47786.19 2014-07-19 11:06:16.000 200 21189.37 29.34 42831.44 47786.21 2014-07-19 11:06:17.000 200 21189.36 29.35 42831.45 47786.20 2014-07-19 11:06:18.000 200 21189.39 29.35 42831.43 47786.19 2014-07-19 11:06:19.000 200 21189.38 29.35 42831.41 47786.23 2014-07-19 11:06:20.000 200 21189.44 29.37 42831.41 47786.25 2014-07-19 11:06:21.000 200 21189.42 29.42 42831.44 47786.25 2014-07-19 11:06:22.000 200 21189.36 29.52 42831.40 47786.23 2014-07-19 11:06:23.000 200 21189.31 29.63 42831.32 47786.18 2014-07-19 11:06:24.000 200 21189.32 29.64 42831.28 47786.11 2014-07-19 11:06:25.000 200 21189.28 29.62 42831.25 47786.06 2014-07-19 11:06:26.000 200 21189.29 29.63 42831.24 47786.00 2014-07-19 11:06:27.000 200 21189.28 29.62 42831.23 47786.00 2014-07-19 11:06:28.000 200 21189.30 29.61 42831.21 47785.98 2014-07-19 11:06:29.000 200 21189.31 29.58 42831.21 47785.94 2014-07-19 11:06:30.000 200 21189.35 29.51 42831.21 47785.98 2014-07-19 11:06:31.000 200 21189.39 29.42 42831.24 47786.02 2014-07-19 11:06:32.000 200 21189.36 29.37 42831.31 47786.05 2014-07-19 11:06:33.000 200 21189.33 29.34 42831.37 47786.08 2014-07-19 11:06:34.000 200 21189.27 29.35 42831.38 47786.10 2014-07-19 11:06:35.000 200 21189.27 29.35 42831.41 47786.10 2014-07-19 11:06:36.000 200 21189.29 29.37 42831.37 47786.15 2014-07-19 11:06:37.000 200 21189.27 29.42 42831.36 47786.10 2014-07-19 11:06:38.000 200 21189.26 29.46 42831.36 47786.08 2014-07-19 11:06:39.000 200 21189.26 29.49 42831.33 47786.08 2014-07-19 11:06:40.000 200 21189.27 29.48 42831.29 47786.06 2014-07-19 11:06:41.000 200 21189.25 29.51 42831.31 47786.05 2014-07-19 11:06:42.000 200 21189.25 29.52 42831.32 47786.05 2014-07-19 11:06:43.000 200 21189.22 29.52 42831.29 47786.03 2014-07-19 11:06:44.000 200 21189.23 29.49 42831.27 47786.01 2014-07-19 11:06:45.000 200 21189.29 29.44 42831.29 47786.00 2014-07-19 11:06:46.000 200 21189.29 29.40 42831.29 47786.03 2014-07-19 11:06:47.000 200 21189.28 29.42 42831.24 47786.02 2014-07-19 11:06:48.000 200 21189.28 29.41 42831.27 47786.03 2014-07-19 11:06:49.000 200 21189.30 29.40 42831.28 47786.05 2014-07-19 11:06:50.000 200 21189.29 29.40 42831.27 47786.04 2014-07-19 11:06:51.000 200 21189.28 29.35 42831.31 47786.05 2014-07-19 11:06:52.000 200 21189.31 29.30 42831.33 47786.06 2014-07-19 11:06:53.000 200 21189.33 29.30 42831.31 47786.08 2014-07-19 11:06:54.000 200 21189.33 29.26 42831.31 47786.07 2014-07-19 11:06:55.000 200 21189.32 29.23 42831.33 47786.07 2014-07-19 11:06:56.000 200 21189.30 29.24 42831.33 47786.10 2014-07-19 11:06:57.000 200 21189.30 29.26 42831.34 47786.08 2014-07-19 11:06:58.000 200 21189.33 29.29 42831.33 47786.09 2014-07-19 11:06:59.000 200 21189.37 29.28 42831.31 47786.07 2014-07-19 11:07:00.000 200 21189.35 29.27 42831.30 47786.08 2014-07-19 11:07:01.000 200 21189.34 29.22 42831.35 47786.09 2014-07-19 11:07:02.000 200 21189.34 29.16 42831.36 47786.11 2014-07-19 11:07:03.000 200 21189.36 29.11 42831.39 47786.12 2014-07-19 11:07:04.000 200 21189.37 29.07 42831.43 47786.14 2014-07-19 11:07:05.000 200 21189.38 29.08 42831.44 47786.17 2014-07-19 11:07:06.000 200 21189.43 29.07 42831.45 47786.19 2014-07-19 11:07:07.000 200 21189.45 29.06 42831.44 47786.21 2014-07-19 11:07:08.000 200 21189.46 29.04 42831.44 47786.24 2014-07-19 11:07:09.000 200 21189.52 29.02 42831.42 47786.25 2014-07-19 11:07:10.000 200 21189.52 28.99 42831.38 47786.24 2014-07-19 11:07:11.000 200 21189.55 28.95 42831.40 47786.25 2014-07-19 11:07:12.000 200 21189.51 28.92 42831.41 47786.24 2014-07-19 11:07:13.000 200 21189.47 28.91 42831.40 47786.24 2014-07-19 11:07:14.000 200 21189.43 28.89 42831.39 47786.21 2014-07-19 11:07:15.000 200 21189.42 28.87 42831.41 47786.19 2014-07-19 11:07:16.000 200 21189.43 28.89 42831.41 47786.17 2014-07-19 11:07:17.000 200 21189.42 28.91 42831.40 47786.17 2014-07-19 11:07:18.000 200 21189.44 28.90 42831.36 47786.17 2014-07-19 11:07:19.000 200 21189.43 28.91 42831.34 47786.13 2014-07-19 11:07:20.000 200 21189.41 28.86 42831.35 47786.13 2014-07-19 11:07:21.000 200 21189.36 28.80 42831.37 47786.14 2014-07-19 11:07:22.000 200 21189.35 28.80 42831.38 47786.11 2014-07-19 11:07:23.000 200 21189.33 28.77 42831.36 47786.11 2014-07-19 11:07:24.000 200 21189.30 28.77 42831.35 47786.11 2014-07-19 11:07:25.000 200 21189.27 28.77 42831.32 47786.10 2014-07-19 11:07:26.000 200 21189.28 28.77 42831.33 47786.08 2014-07-19 11:07:27.000 200 21189.24 28.77 42831.35 47786.08 2014-07-19 11:07:28.000 200 21189.21 28.76 42831.36 47786.08 2014-07-19 11:07:29.000 200 21189.23 28.75 42831.35 47786.06 2014-07-19 11:07:30.000 200 21189.24 28.74 42831.35 47786.07 2014-07-19 11:07:31.000 200 21189.20 28.73 42831.35 47786.07 2014-07-19 11:07:32.000 200 21189.17 28.70 42831.34 47786.08 2014-07-19 11:07:33.000 200 21189.14 28.66 42831.37 47786.07 2014-07-19 11:07:34.000 200 21189.13 28.66 42831.41 47786.06 2014-07-19 11:07:35.000 200 21189.14 28.65 42831.42 47786.07 2014-07-19 11:07:36.000 200 21189.15 28.66 42831.41 47786.08 2014-07-19 11:07:37.000 200 21189.16 28.66 42831.43 47786.07 2014-07-19 11:07:38.000 200 21189.16 28.67 42831.40 47786.10 2014-07-19 11:07:39.000 200 21189.18 28.62 42831.39 47786.07 2014-07-19 11:07:40.000 200 21189.19 28.62 42831.40 47786.07 2014-07-19 11:07:41.000 200 21189.23 28.65 42831.44 47786.06 2014-07-19 11:07:42.000 200 21189.25 28.69 42831.40 47786.08 2014-07-19 11:07:43.000 200 21189.23 28.72 42831.33 47786.08 2014-07-19 11:07:44.000 200 21189.25 28.69 42831.33 47786.05 2014-07-19 11:07:45.000 200 21189.25 28.67 42831.30 47786.06 2014-07-19 11:07:46.000 200 21189.27 28.64 42831.33 47786.06 2014-07-19 11:07:47.000 200 21189.31 28.60 42831.34 47786.06 2014-07-19 11:07:48.000 200 21189.34 28.61 42831.33 47786.07 2014-07-19 11:07:49.000 200 21189.38 28.61 42831.30 47786.09 2014-07-19 11:07:50.000 200 21189.41 28.59 42831.32 47786.12 2014-07-19 11:07:51.000 200 21189.46 28.57 42831.33 47786.11 2014-07-19 11:07:52.000 200 21189.48 28.56 42831.31 47786.14 2014-07-19 11:07:53.000 200 21189.51 28.53 42831.31 47786.16 2014-07-19 11:07:54.000 200 21189.53 28.52 42831.29 47786.17 2014-07-19 11:07:55.000 200 21189.55 28.53 42831.31 47786.18 2014-07-19 11:07:56.000 200 21189.56 28.54 42831.30 47786.17 2014-07-19 11:07:57.000 200 21189.60 28.53 42831.30 47786.18 2014-07-19 11:07:58.000 200 21189.61 28.50 42831.32 47786.19 2014-07-19 11:07:59.000 200 21189.64 28.50 42831.33 47786.20 2014-07-19 11:08:00.000 200 21189.64 28.52 42831.31 47786.21 2014-07-19 11:08:01.000 200 21189.64 28.50 42831.30 47786.22 2014-07-19 11:08:02.000 200 21189.66 28.46 42831.30 47786.19 2014-07-19 11:08:03.000 200 21189.67 28.41 42831.29 47786.23 2014-07-19 11:08:04.000 200 21189.70 28.39 42831.31 47786.21 2014-07-19 11:08:05.000 200 21189.68 28.37 42831.36 47786.23 2014-07-19 11:08:06.000 200 21189.68 28.34 42831.34 47786.27 2014-07-19 11:08:07.000 200 21189.71 28.33 42831.34 47786.26 2014-07-19 11:08:08.000 200 21189.74 28.30 42831.31 47786.28 2014-07-19 11:08:09.000 200 21189.75 28.27 42831.34 47786.30 2014-07-19 11:08:10.000 200 21189.77 28.27 42831.39 47786.32 2014-07-19 11:08:11.000 200 21189.77 28.26 42831.36 47786.31 2014-07-19 11:08:12.000 200 21189.77 28.26 42831.32 47786.31 2014-07-19 11:08:13.000 200 21189.79 28.24 42831.35 47786.31 2014-07-19 11:08:14.000 200 21189.84 28.21 42831.36 47786.32 2014-07-19 11:08:15.000 200 21189.84 28.18 42831.39 47786.34 2014-07-19 11:08:16.000 200 21189.84 28.13 42831.42 47786.36 2014-07-19 11:08:17.000 200 21189.84 28.09 42831.43 47786.37 2014-07-19 11:08:18.000 200 21189.82 28.09 42831.45 47786.40 2014-07-19 11:08:19.000 200 21189.83 28.08 42831.42 47786.40 2014-07-19 11:08:20.000 200 21189.78 28.09 42831.43 47786.43 2014-07-19 11:08:21.000 200 21189.80 28.08 42831.45 47786.39 2014-07-19 11:08:22.000 200 21189.75 28.07 42831.48 47786.42 2014-07-19 11:08:23.000 200 21189.75 28.06 42831.48 47786.43 2014-07-19 11:08:24.000 200 21189.73 28.07 42831.50 47786.42 2014-07-19 11:08:25.000 200 21189.66 28.03 42831.52 47786.39 2014-07-19 11:08:26.000 200 21189.57 27.98 42831.54 47786.38 2014-07-19 11:08:27.000 200 21189.49 27.98 42831.56 47786.35 2014-07-19 11:08:28.000 200 21189.42 28.00 42831.58 47786.36 2014-07-19 11:08:29.000 200 21189.40 28.04 42831.57 47786.35 2014-07-19 11:08:30.000 200 21189.39 28.10 42831.57 47786.33 2014-07-19 11:08:31.000 200 21189.39 28.19 42831.52 47786.31 2014-07-19 11:08:32.000 200 21189.41 28.21 42831.48 47786.29 2014-07-19 11:08:33.000 200 21189.47 28.19 42831.45 47786.26 2014-07-19 11:08:34.000 200 21189.51 28.16 42831.45 47786.26 2014-07-19 11:08:35.000 200 21189.50 28.19 42831.48 47786.27 2014-07-19 11:08:36.000 200 21189.52 28.18 42831.49 47786.28 2014-07-19 11:08:37.000 200 21189.52 28.21 42831.46 47786.28 2014-07-19 11:08:38.000 200 21189.51 28.25 42831.44 47786.27 2014-07-19 11:08:39.000 200 21189.53 28.28 42831.41 47786.26 2014-07-19 11:08:40.000 200 21189.57 28.29 42831.41 47786.26 2014-07-19 11:08:41.000 200 21189.58 28.35 42831.39 47786.23 2014-07-19 11:08:42.000 200 21189.60 28.39 42831.35 47786.21 2014-07-19 11:08:43.000 200 21189.59 28.37 42831.35 47786.22 2014-07-19 11:08:44.000 200 21189.58 28.34 42831.32 47786.22 2014-07-19 11:08:45.000 200 21189.57 28.35 42831.32 47786.19 2014-07-19 11:08:46.000 200 21189.55 28.38 42831.33 47786.22 2014-07-19 11:08:47.000 200 21189.56 28.44 42831.31 47786.18 2014-07-19 11:08:48.000 200 21189.56 28.49 42831.32 47786.21 2014-07-19 11:08:49.000 200 21189.56 28.53 42831.34 47786.17 2014-07-19 11:08:50.000 200 21189.56 28.57 42831.32 47786.18 2014-07-19 11:08:51.000 200 21189.58 28.57 42831.28 47786.16 2014-07-19 11:08:52.000 200 21189.60 28.56 42831.26 47786.15 2014-07-19 11:08:53.000 200 21189.61 28.54 42831.27 47786.16 2014-07-19 11:08:54.000 200 21189.64 28.54 42831.31 47786.18 2014-07-19 11:08:55.000 200 21189.68 28.54 42831.29 47786.19 2014-07-19 11:08:56.000 200 21189.68 28.59 42831.27 47786.18 2014-07-19 11:08:57.000 200 21189.68 28.58 42831.28 47786.19 2014-07-19 11:08:58.000 200 21189.66 28.59 42831.28 47786.17 2014-07-19 11:08:59.000 200 21189.64 28.58 42831.25 47786.15 2014-07-19 11:09:00.000 200 21189.61 28.59 42831.27 47786.17 2014-07-19 11:09:01.000 200 21189.61 28.65 42831.26 47786.12 2014-07-19 11:09:02.000 200 21189.60 28.65 42831.21 47786.13 2014-07-19 11:09:03.000 200 21189.57 28.65 42831.19 47786.09 2014-07-19 11:09:04.000 200 21189.60 28.66 42831.19 47786.08 2014-07-19 11:09:05.000 200 21189.61 28.66 42831.20 47786.08 2014-07-19 11:09:06.000 200 21189.58 28.66 42831.14 47786.06 2014-07-19 11:09:07.000 200 21189.54 28.70 42831.08 47786.00 2014-07-19 11:09:08.000 200 21189.45 28.78 42831.04 47785.96 2014-07-19 11:09:09.000 200 21189.33 28.93 42830.94 47785.87 2014-07-19 11:09:10.000 200 21189.24 29.04 42830.81 47785.74 2014-07-19 11:09:11.000 200 21189.15 29.10 42830.70 47785.59 2014-07-19 11:09:12.000 200 21189.09 29.15 42830.62 47785.43 2014-07-19 11:09:13.000 200 21189.06 29.17 42830.57 47785.34 2014-07-19 11:09:14.000 200 21189.06 29.17 42830.50 47785.23 2014-07-19 11:09:15.000 200 21189.06 29.16 42830.43 47785.20 2014-07-19 11:09:16.000 200 21189.05 29.12 42830.43 47785.15 2014-07-19 11:09:17.000 200 21189.04 29.05 42830.43 47785.11 2014-07-19 11:09:18.000 200 21189.03 29.04 42830.42 47785.13 2014-07-19 11:09:19.000 200 21189.02 29.02 42830.40 47785.11 2014-07-19 11:09:20.000 200 21188.99 28.96 42830.40 47785.07 2014-07-19 11:09:21.000 200 21188.94 28.93 42830.42 47785.08 2014-07-19 11:09:22.000 200 21188.93 28.91 42830.41 47785.09 2014-07-19 11:09:23.000 200 21188.96 28.93 42830.42 47785.10 2014-07-19 11:09:24.000 200 21188.92 28.92 42830.42 47785.07 2014-07-19 11:09:25.000 200 21188.88 28.92 42830.38 47785.06 2014-07-19 11:09:26.000 200 21188.89 28.92 42830.35 47785.04 2014-07-19 11:09:27.000 200 21188.87 28.89 42830.33 47785.01 2014-07-19 11:09:28.000 200 21188.84 28.83 42830.37 47785.00 2014-07-19 11:09:29.000 200 21188.79 28.81 42830.43 47784.98 2014-07-19 11:09:30.000 200 21188.78 28.79 42830.39 47784.98 2014-07-19 11:09:31.000 200 21188.79 28.79 42830.40 47784.99 2014-07-19 11:09:32.000 200 21188.80 28.79 42830.41 47785.01 2014-07-19 11:09:33.000 200 21188.81 28.77 42830.39 47785.03 2014-07-19 11:09:34.000 200 21188.85 28.78 42830.41 47785.03 2014-07-19 11:09:35.000 200 21188.90 28.77 42830.43 47785.05 2014-07-19 11:09:36.000 200 21188.93 28.74 42830.42 47785.08 2014-07-19 11:09:37.000 200 21188.96 28.75 42830.42 47785.08 2014-07-19 11:09:38.000 200 21188.97 28.73 42830.42 47785.10 2014-07-19 11:09:39.000 200 21189.01 28.68 42830.45 47785.11 2014-07-19 11:09:40.000 200 21189.05 28.64 42830.46 47785.13 2014-07-19 11:09:41.000 200 21189.03 28.60 42830.47 47785.15 2014-07-19 11:09:42.000 200 21189.03 28.54 42830.51 47785.18 2014-07-19 11:09:43.000 200 21189.06 28.49 42830.56 47785.21 2014-07-19 11:09:44.000 200 21189.08 28.46 42830.61 47785.26 2014-07-19 11:09:45.000 200 21189.03 28.49 42830.62 47785.30 2014-07-19 11:09:46.000 200 21189.00 28.52 42830.61 47785.30 2014-07-19 11:09:47.000 200 21188.99 28.56 42830.60 47785.28 2014-07-19 11:09:48.000 200 21188.98 28.55 42830.60 47785.27 2014-07-19 11:09:49.000 200 21188.98 28.58 42830.61 47785.25 2014-07-19 11:09:50.000 200 21188.97 28.62 42830.59 47785.24 2014-07-19 11:09:51.000 200 21188.97 28.61 42830.50 47785.20 2014-07-19 11:09:52.000 200 21188.99 28.61 42830.52 47785.22 2014-07-19 11:09:53.000 200 21189.01 28.56 42830.53 47785.19 2014-07-19 11:09:54.000 200 21189.01 28.53 42830.57 47785.23 2014-07-19 11:09:55.000 200 21189.03 28.51 42830.56 47785.24 2014-07-19 11:09:56.000 200 21189.04 28.50 42830.56 47785.27 2014-07-19 11:09:57.000 200 21189.02 28.44 42830.62 47785.30 2014-07-19 11:09:58.000 200 21189.07 28.37 42830.66 47785.32 2014-07-19 11:09:59.000 200 21189.08 28.32 42830.71 47785.36 2014-07-19 11:10:00.000 200 21189.06 28.32 42830.76 47785.42 2014-07-19 11:10:01.000 200 21189.08 28.28 42830.79 47785.44 2014-07-19 11:10:02.000 200 21189.12 28.28 42830.83 47785.46 2014-07-19 11:10:03.000 200 21189.13 28.29 42830.83 47785.49 2014-07-19 11:10:04.000 200 21189.11 28.30 42830.82 47785.49 2014-07-19 11:10:05.000 200 21189.13 28.29 42830.83 47785.51 2014-07-19 11:10:06.000 200 21189.10 28.30 42830.84 47785.54 2014-07-19 11:10:07.000 200 21189.09 28.31 42830.85 47785.53 2014-07-19 11:10:08.000 200 21189.10 28.27 42830.88 47785.52 2014-07-19 11:10:09.000 200 21189.10 28.26 42830.91 47785.55 2014-07-19 11:10:10.000 200 21189.06 28.28 42830.91 47785.55 2014-07-19 11:10:11.000 200 21189.04 28.29 42830.93 47785.58 2014-07-19 11:10:12.000 200 21189.07 28.28 42830.96 47785.57 2014-07-19 11:10:13.000 200 21189.10 28.29 42830.93 47785.59 2014-07-19 11:10:14.000 200 21189.10 28.31 42830.95 47785.61 2014-07-19 11:10:15.000 200 21189.13 28.34 42830.93 47785.61 2014-07-19 11:10:16.000 200 21189.15 28.34 42830.95 47785.62 2014-07-19 11:10:17.000 200 21189.12 28.33 42830.99 47785.65 2014-07-19 11:10:18.000 200 21189.12 28.33 42830.98 47785.64 2014-07-19 11:10:19.000 200 21189.13 28.33 42830.99 47785.67 2014-07-19 11:10:20.000 200 21189.15 28.31 42831.00 47785.67 2014-07-19 11:10:21.000 200 21189.12 28.29 42831.00 47785.67 2014-07-19 11:10:22.000 200 21189.15 28.27 42831.06 47785.71 2014-07-19 11:10:23.000 200 21189.16 28.27 42831.07 47785.71 2014-07-19 11:10:24.000 200 21189.16 28.28 42831.09 47785.76 2014-07-19 11:10:25.000 200 21189.16 28.28 42831.08 47785.74 2014-07-19 11:10:26.000 200 21189.20 28.27 42831.06 47785.77 2014-07-19 11:10:27.000 200 21189.22 28.26 42831.08 47785.76 2014-07-19 11:10:28.000 200 21189.21 28.26 42831.08 47785.76 2014-07-19 11:10:29.000 200 21189.20 28.25 42831.05 47785.77 2014-07-19 11:10:30.000 200 21189.18 28.27 42831.05 47785.75 2014-07-19 11:10:31.000 200 21189.17 28.28 42831.06 47785.75 2014-07-19 11:10:32.000 200 21189.16 28.27 42831.03 47785.75 2014-07-19 11:10:33.000 200 21189.15 28.29 42831.04 47785.77 2014-07-19 11:10:34.000 200 21189.20 28.30 42831.07 47785.72 2014-07-19 11:10:35.000 200 21189.19 28.31 42831.10 47785.76 2014-07-19 11:10:36.000 200 21189.17 28.32 42831.08 47785.73 2014-07-19 11:10:37.000 200 21189.21 28.33 42831.05 47785.75 2014-07-19 11:10:38.000 200 21189.20 28.33 42831.08 47785.72 2014-07-19 11:10:39.000 200 21189.21 28.31 42831.06 47785.75 2014-07-19 11:10:40.000 200 21189.14 28.28 42831.03 47785.73 2014-07-19 11:10:41.000 200 21189.12 28.22 42831.06 47785.74 2014-07-19 11:10:42.000 200 21189.09 28.22 42831.12 47785.73 2014-07-19 11:10:43.000 200 21189.09 28.18 42831.13 47785.74 2014-07-19 11:10:44.000 200 21189.07 28.19 42831.08 47785.74 2014-07-19 11:10:45.000 200 21189.05 28.16 42831.06 47785.74 2014-07-19 11:10:46.000 200 21189.08 28.15 42831.08 47785.73 2014-07-19 11:10:47.000 200 21189.07 28.11 42831.06 47785.72 2014-07-19 11:10:48.000 200 21189.12 28.10 42831.05 47785.73 2014-07-19 11:10:49.000 200 21189.11 28.06 42831.08 47785.72 2014-07-19 11:10:50.000 200 21189.09 28.04 42831.06 47785.74 2014-07-19 11:10:51.000 200 21189.09 28.02 42831.05 47785.71 2014-07-19 11:10:52.000 200 21189.08 28.02 42831.06 47785.68 2014-07-19 11:10:53.000 200 21189.05 27.99 42831.07 47785.69 2014-07-19 11:10:54.000 200 21189.04 27.98 42831.11 47785.69 2014-07-19 11:10:55.000 200 21189.04 27.95 42831.10 47785.70 2014-07-19 11:10:56.000 200 21189.04 27.94 42831.10 47785.72 2014-07-19 11:10:57.000 200 21189.04 27.92 42831.08 47785.73 2014-07-19 11:10:58.000 200 21189.06 27.88 42831.09 47785.75 2014-07-19 11:10:59.000 200 21189.08 27.86 42831.10 47785.76 2014-07-19 11:11:00.000 200 21189.05 27.85 42831.12 47785.77 2014-07-19 11:11:01.000 200 21189.06 27.82 42831.14 47785.76 2014-07-19 11:11:02.000 200 21189.09 27.80 42831.19 47785.80 2014-07-19 11:11:03.000 200 21189.08 27.81 42831.18 47785.80 2014-07-19 11:11:04.000 200 21189.11 27.84 42831.14 47785.82 2014-07-19 11:11:05.000 200 21189.12 27.83 42831.19 47785.82 2014-07-19 11:11:06.000 200 21189.11 27.82 42831.21 47785.81 2014-07-19 11:11:07.000 200 21189.14 27.82 42831.20 47785.85 2014-07-19 11:11:08.000 200 21189.16 27.81 42831.18 47785.85 2014-07-19 11:11:09.000 200 21189.19 27.82 42831.16 47785.86 2014-07-19 11:11:10.000 200 21189.19 27.81 42831.16 47785.86 2014-07-19 11:11:11.000 200 21189.20 27.75 42831.20 47785.87 2014-07-19 11:11:12.000 200 21189.25 27.72 42831.22 47785.89 2014-07-19 11:11:13.000 200 21189.28 27.66 42831.23 47785.93 2014-07-19 11:11:14.000 200 21189.32 27.61 42831.27 47785.98 2014-07-19 11:11:15.000 200 21189.34 27.59 42831.31 47786.01 2014-07-19 11:11:16.000 200 21189.33 27.56 42831.31 47786.05 2014-07-19 11:11:17.000 200 21189.34 27.54 42831.29 47786.06 2014-07-19 11:11:18.000 200 21189.40 27.53 42831.33 47786.08 2014-07-19 11:11:19.000 200 21189.40 27.48 42831.39 47786.12 2014-07-19 11:11:20.000 200 21189.42 27.47 42831.42 47786.16 2014-07-19 11:11:21.000 200 21189.42 27.44 42831.41 47786.18 2014-07-19 11:11:22.000 200 21189.47 27.41 42831.39 47786.22 2014-07-19 11:11:23.000 200 21189.49 27.39 42831.43 47786.20 2014-07-19 11:11:24.000 200 21189.49 27.36 42831.43 47786.23 2014-07-19 11:11:25.000 200 21189.52 27.35 42831.44 47786.26 2014-07-19 11:11:26.000 200 21189.55 27.36 42831.45 47786.27 2014-07-19 11:11:27.000 200 21189.55 27.36 42831.46 47786.28 2014-07-19 11:11:28.000 200 21189.55 27.39 42831.43 47786.25 2014-07-19 11:11:29.000 200 21189.53 27.40 42831.41 47786.24 2014-07-19 11:11:30.000 200 21189.52 27.38 42831.39 47786.21 2014-07-19 11:11:31.000 200 21189.53 27.36 42831.35 47786.19 2014-07-19 11:11:32.000 200 21189.51 27.37 42831.35 47786.16 2014-07-19 11:11:33.000 200 21189.48 27.38 42831.31 47786.13 2014-07-19 11:11:34.000 200 21189.43 27.38 42831.28 47786.13 2014-07-19 11:11:35.000 200 21189.40 27.36 42831.33 47786.09 2014-07-19 11:11:36.000 200 21189.39 27.32 42831.32 47786.04 2014-07-19 11:11:37.000 200 21189.39 27.33 42831.32 47786.03 2014-07-19 11:11:38.000 200 21189.33 27.37 42831.32 47786.02 2014-07-19 11:11:39.000 200 21189.29 27.38 42831.30 47786.01 2014-07-19 11:11:40.000 200 21189.26 27.38 42831.25 47785.96 2014-07-19 11:11:41.000 200 21189.21 27.37 42831.25 47785.98 2014-07-19 11:11:42.000 200 21189.20 27.39 42831.21 47785.93 2014-07-19 11:11:43.000 200 21189.19 27.38 42831.21 47785.90 2014-07-19 11:11:44.000 200 21189.20 27.37 42831.20 47785.89 2014-07-19 11:11:45.000 200 21189.16 27.39 42831.19 47785.86 2014-07-19 11:11:46.000 200 21189.12 27.42 42831.17 47785.86 2014-07-19 11:11:47.000 200 21189.10 27.43 42831.13 47785.80 2014-07-19 11:11:48.000 200 21189.07 27.43 42831.14 47785.79 2014-07-19 11:11:49.000 200 21189.06 27.43 42831.15 47785.75 2014-07-19 11:11:50.000 200 21189.03 27.43 42831.14 47785.76 2014-07-19 11:11:51.000 200 21188.99 27.44 42831.11 47785.73 2014-07-19 11:11:52.000 200 21188.98 27.42 42831.11 47785.75 2014-07-19 11:11:53.000 200 21188.98 27.42 42831.10 47785.71 2014-07-19 11:11:54.000 200 21188.94 27.43 42831.10 47785.72 2014-07-19 11:11:55.000 200 21188.89 27.45 42831.11 47785.69 2014-07-19 11:11:56.000 200 21188.90 27.44 42831.10 47785.69 2014-07-19 11:11:57.000 200 21188.87 27.46 42831.11 47785.68 2014-07-19 11:11:58.000 200 21188.86 27.47 42831.09 47785.65 2014-07-19 11:11:59.000 200 21188.83 27.49 42831.12 47785.65 2014-07-19 11:12:00.000 200 21188.83 27.52 42831.15 47785.62 2014-07-19 11:12:01.000 200 21188.80 27.51 42831.11 47785.62 2014-07-19 11:12:02.000 200 21188.79 27.51 42831.07 47785.63 2014-07-19 11:12:03.000 200 21188.81 27.49 42831.07 47785.61 2014-07-19 11:12:04.000 200 21188.80 27.45 42831.09 47785.62 2014-07-19 11:12:05.000 200 21188.85 27.44 42831.10 47785.66 2014-07-19 11:12:06.000 200 21188.88 27.47 42831.09 47785.65 2014-07-19 11:12:07.000 200 21188.86 27.50 42831.09 47785.68 2014-07-19 11:12:08.000 200 21188.89 27.52 42831.06 47785.68 2014-07-19 11:12:09.000 200 21188.90 27.55 42831.05 47785.67 2014-07-19 11:12:10.000 200 21188.92 27.55 42831.02 47785.68 2014-07-19 11:12:11.000 200 21188.92 27.54 42831.03 47785.66 2014-07-19 11:12:12.000 200 21188.89 27.51 42831.03 47785.63 2014-07-19 11:12:13.000 200 21188.88 27.52 42831.05 47785.64 2014-07-19 11:12:14.000 200 21188.86 27.62 42831.00 47785.63 2014-07-19 11:12:15.000 200 21188.87 27.80 42830.94 47785.61 2014-07-19 11:12:16.000 200 21188.90 27.91 42830.84 47785.53 2014-07-19 11:12:17.000 200 21188.93 27.96 42830.73 47785.44 2014-07-19 11:12:18.000 200 21188.95 27.99 42830.63 47785.35 2014-07-19 11:12:19.000 200 21188.97 28.03 42830.57 47785.31 2014-07-19 11:12:20.000 200 21189.03 28.03 42830.53 47785.26 2014-07-19 11:12:21.000 200 21189.07 28.03 42830.49 47785.20 2014-07-19 11:12:22.000 200 21189.09 28.00 42830.46 47785.21 2014-07-19 11:12:23.000 200 21189.09 27.99 42830.45 47785.17 2014-07-19 11:12:24.000 200 21189.11 27.95 42830.44 47785.17 2014-07-19 11:12:25.000 200 21189.13 27.90 42830.43 47785.17 2014-07-19 11:12:26.000 200 21189.16 27.87 42830.44 47785.20 2014-07-19 11:12:27.000 200 21189.18 27.88 42830.46 47785.18 2014-07-19 11:12:28.000 200 21189.16 27.86 42830.45 47785.21 2014-07-19 11:12:29.000 200 21189.16 27.87 42830.41 47785.18 2014-07-19 11:12:30.000 200 21189.19 27.85 42830.44 47785.19 2014-07-19 11:12:31.000 200 21189.21 27.81 42830.43 47785.19 2014-07-19 11:12:32.000 200 21189.20 27.79 42830.42 47785.19 2014-07-19 11:12:33.000 200 21189.19 27.78 42830.43 47785.22 2014-07-19 11:12:34.000 200 21189.15 27.79 42830.42 47785.19 2014-07-19 11:12:35.000 200 21189.13 27.79 42830.41 47785.18 2014-07-19 11:12:36.000 200 21189.09 27.79 42830.41 47785.16 2014-07-19 11:12:37.000 200 21189.07 27.80 42830.40 47785.17 2014-07-19 11:12:38.000 200 21189.07 27.80 42830.41 47785.14 2014-07-19 11:12:39.000 200 21189.08 27.80 42830.43 47785.15 2014-07-19 11:12:40.000 200 21189.06 27.80 42830.42 47785.13 2014-07-19 11:12:41.000 200 21189.06 27.76 42830.41 47785.13 2014-07-19 11:12:42.000 200 21189.03 27.68 42830.44 47785.12 2014-07-19 11:12:43.000 200 21189.02 27.62 42830.51 47785.12 2014-07-19 11:12:44.000 200 21189.03 27.55 42830.55 47785.17 2014-07-19 11:12:45.000 200 21189.01 27.53 42830.60 47785.20 2014-07-19 11:12:46.000 200 21189.00 27.52 42830.63 47785.24 2014-07-19 11:12:47.000 200 21189.02 27.49 42830.68 47785.30 2014-07-19 11:12:48.000 200 21188.95 27.49 42830.66 47785.29 2014-07-19 11:12:49.000 200 21188.88 27.55 42830.63 47785.29 2014-07-19 11:12:50.000 200 21188.86 27.63 42830.61 47785.25 2014-07-19 11:12:51.000 200 21188.85 27.65 42830.56 47785.21 2014-07-19 11:12:52.000 200 21188.87 27.62 42830.55 47785.17 2014-07-19 11:12:53.000 200 21188.89 27.59 42830.55 47785.15 2014-07-19 11:12:54.000 200 21188.91 27.56 42830.55 47785.14 2014-07-19 11:12:55.000 200 21188.94 27.50 42830.57 47785.14 2014-07-19 11:12:56.000 200 21188.97 27.47 42830.61 47785.18 2014-07-19 11:12:57.000 200 21189.03 27.43 42830.60 47785.24 2014-07-19 11:12:58.000 200 21189.08 27.37 42830.64 47785.29 2014-07-19 11:12:59.000 200 21189.14 27.35 42830.67 47785.32 2014-07-19 11:13:00.000 200 21189.17 27.36 42830.69 47785.38 2014-07-19 11:13:01.000 200 21189.18 27.36 42830.69 47785.41 2014-07-19 11:13:02.000 200 21189.24 27.36 42830.69 47785.43 2014-07-19 11:13:03.000 200 21189.28 27.34 42830.75 47785.46 2014-07-19 11:13:04.000 200 21189.33 27.34 42830.75 47785.49 2014-07-19 11:13:05.000 200 21189.35 27.34 42830.73 47785.52 2014-07-19 11:13:06.000 200 21189.38 27.35 42830.78 47785.55 2014-07-19 11:13:07.000 200 21189.42 27.38 42830.76 47785.56 2014-07-19 11:13:08.000 200 21189.44 27.44 42830.76 47785.55 2014-07-19 11:13:09.000 200 21189.45 27.48 42830.72 47785.56 2014-07-19 11:13:10.000 200 21189.47 27.47 42830.69 47785.54 2014-07-19 11:13:11.000 200 21189.49 27.50 42830.69 47785.52 2014-07-19 11:13:12.000 200 21189.46 27.48 42830.67 47785.48 2014-07-19 11:13:13.000 200 21189.41 27.45 42830.67 47785.48 2014-07-19 11:13:14.000 200 21189.36 27.42 42830.66 47785.48 2014-07-19 11:13:15.000 200 21189.30 27.43 42830.66 47785.46 2014-07-19 11:13:16.000 200 21189.26 27.49 42830.64 47785.47 2014-07-19 11:13:17.000 200 21189.21 27.55 42830.61 47785.43 2014-07-19 11:13:18.000 200 21189.15 27.55 42830.54 47785.36 2014-07-19 11:13:19.000 200 21189.13 27.56 42830.56 47785.31 2014-07-19 11:13:20.000 200 21189.11 27.53 42830.57 47785.31 2014-07-19 11:13:21.000 200 21189.07 27.54 42830.56 47785.28 2014-07-19 11:13:22.000 200 21189.06 27.55 42830.54 47785.24 2014-07-19 11:13:23.000 200 21189.04 27.56 42830.54 47785.23 2014-07-19 11:13:24.000 200 21188.99 27.53 42830.55 47785.19 2014-07-19 11:13:25.000 200 21189.00 27.52 42830.52 47785.20 2014-07-19 11:13:26.000 200 21189.00 27.49 42830.51 47785.18 2014-07-19 11:13:27.000 200 21189.05 27.49 42830.49 47785.17 2014-07-19 11:13:28.000 200 21189.05 27.48 42830.48 47785.19 2014-07-19 11:13:29.000 200 21189.01 27.50 42830.51 47785.19 2014-07-19 11:13:30.000 200 21188.98 27.51 42830.48 47785.16 2014-07-19 11:13:31.000 200 21188.99 27.49 42830.49 47785.15 2014-07-19 11:13:32.000 200 21189.01 27.49 42830.45 47785.12 2014-07-19 11:13:33.000 200 21188.99 27.50 42830.42 47785.08 2014-07-19 11:13:34.000 200 21188.99 27.46 42830.42 47785.10 2014-07-19 11:13:35.000 200 21189.01 27.44 42830.41 47785.09 2014-07-19 11:13:36.000 200 21189.04 27.41 42830.42 47785.11 2014-07-19 11:13:37.000 200 21189.05 27.41 42830.42 47785.15 2014-07-19 11:13:38.000 200 21189.09 27.41 42830.43 47785.15 2014-07-19 11:13:39.000 200 21189.06 27.40 42830.47 47785.16 2014-07-19 11:13:40.000 200 21189.04 27.41 42830.45 47785.17 2014-07-19 11:13:41.000 200 21189.08 27.42 42830.45 47785.18 2014-07-19 11:13:42.000 200 21189.06 27.37 42830.48 47785.17 2014-07-19 11:13:43.000 200 21189.09 27.36 42830.48 47785.17 2014-07-19 11:13:44.000 200 21189.15 27.36 42830.49 47785.21 2014-07-19 11:13:45.000 200 21189.20 27.40 42830.45 47785.21 2014-07-19 11:13:46.000 200 21189.26 27.39 42830.47 47785.25 2014-07-19 11:13:47.000 200 21189.29 27.36 42830.47 47785.24 2014-07-19 11:13:48.000 200 21189.35 27.29 42830.48 47785.28 2014-07-19 11:13:49.000 200 21189.39 27.22 42830.48 47785.32 2014-07-19 11:13:50.000 200 21189.44 27.18 42830.55 47785.39 2014-07-19 11:13:51.000 200 21189.46 27.11 42830.62 47785.42 2014-07-19 11:13:52.000 200 21189.52 27.05 42830.67 47785.48 2014-07-19 11:13:53.000 200 21189.56 27.03 42830.68 47785.57 2014-07-19 11:13:54.000 200 21189.59 27.01 42830.68 47785.56 2014-07-19 11:13:55.000 200 21189.58 27.00 42830.66 47785.61 2014-07-19 11:13:56.000 200 21189.58 26.99 42830.68 47785.63 2014-07-19 11:13:57.000 200 21189.56 26.97 42830.71 47785.63 2014-07-19 11:13:58.000 200 21189.53 26.95 42830.75 47785.64 2014-07-19 11:13:59.000 200 21189.56 26.92 42830.76 47785.65 2014-07-19 11:14:00.000 200 21189.52 26.93 42830.77 47785.64 2014-07-19 11:14:01.000 200 21189.48 26.92 42830.78 47785.65 2014-07-19 11:14:02.000 200 21189.47 26.91 42830.79 47785.63 2014-07-19 11:14:03.000 200 21189.46 26.89 42830.80 47785.63 2014-07-19 11:14:04.000 200 21189.40 26.86 42830.80 47785.63 2014-07-19 11:14:05.000 200 21189.35 26.82 42830.84 47785.61 2014-07-19 11:14:06.000 200 21189.28 26.84 42830.85 47785.60 2014-07-19 11:14:07.000 200 21189.22 26.86 42830.82 47785.64 2014-07-19 11:14:08.000 200 21189.20 26.82 42830.86 47785.58 2014-07-19 11:14:09.000 200 21189.12 26.81 42830.86 47785.57 2014-07-19 11:14:10.000 200 21189.08 26.80 42830.83 47785.54 2014-07-19 11:14:11.000 200 21189.06 26.78 42830.84 47785.57 2014-07-19 11:14:12.000 200 21189.08 26.79 42830.83 47785.56 2014-07-19 11:14:13.000 200 21189.11 26.81 42830.82 47785.53 2014-07-19 11:14:14.000 200 21189.12 26.84 42830.78 47785.54 2014-07-19 11:14:15.000 200 21189.13 26.84 42830.75 47785.53 2014-07-19 11:14:16.000 200 21189.12 26.84 42830.75 47785.52 2014-07-19 11:14:17.000 200 21189.13 26.82 42830.76 47785.51 2014-07-19 11:14:18.000 200 21189.16 26.82 42830.76 47785.51 2014-07-19 11:14:19.000 200 21189.18 26.81 42830.75 47785.51 2014-07-19 11:14:20.000 200 21189.23 26.82 42830.74 47785.47 2014-07-19 11:14:21.000 200 21189.26 26.78 42830.72 47785.53 2014-07-19 11:14:22.000 200 21189.30 26.76 42830.74 47785.54 2014-07-19 11:14:23.000 200 21189.33 26.75 42830.78 47785.54 2014-07-19 11:14:24.000 200 21189.31 26.72 42830.79 47785.59 2014-07-19 11:14:25.000 200 21189.34 26.71 42830.80 47785.59 2014-07-19 11:14:26.000 200 21189.39 26.69 42830.80 47785.62 2014-07-19 11:14:27.000 200 21189.47 26.65 42830.82 47785.65 2014-07-19 11:14:28.000 200 21189.48 26.64 42830.80 47785.68 2014-07-19 11:14:29.000 200 21189.50 26.65 42830.81 47785.72 2014-07-19 11:14:30.000 200 21189.53 26.67 42830.83 47785.73 2014-07-19 11:14:31.000 200 21189.60 26.66 42830.90 47785.75 2014-07-19 11:14:32.000 200 21189.65 26.66 42830.89 47785.79 2014-07-19 11:14:33.000 200 21189.69 26.64 42830.91 47785.81 2014-07-19 11:14:34.000 200 21189.74 26.61 42830.92 47785.82 2014-07-19 11:14:35.000 200 21189.73 26.59 42830.88 47785.85 2014-07-19 11:14:36.000 200 21189.76 26.53 42830.87 47785.87 2014-07-19 11:14:37.000 200 21189.77 26.54 42830.92 47785.89 2014-07-19 11:14:38.000 200 21189.79 26.52 42830.92 47785.93 2014-07-19 11:14:39.000 200 21189.80 26.52 42830.96 47785.92 2014-07-19 11:14:40.000 200 21189.80 26.51 42830.95 47785.95 2014-07-19 11:14:41.000 200 21189.82 26.47 42830.97 47785.97 2014-07-19 11:14:42.000 200 21189.81 26.47 42830.97 47785.98 2014-07-19 11:14:43.000 200 21189.79 26.46 42830.99 47785.98 2014-07-19 11:14:44.000 200 21189.79 26.47 42830.99 47785.98 2014-07-19 11:14:45.000 200 21189.78 26.42 42830.99 47785.98 2014-07-19 11:14:46.000 200 21189.75 26.45 42830.99 47785.99 2014-07-19 11:14:47.000 200 21189.77 26.44 42830.97 47785.99 2014-07-19 11:14:48.000 200 21189.72 26.46 42830.96 47785.94 2014-07-19 11:14:49.000 200 21189.70 26.48 42830.95 47785.93 2014-07-19 11:14:50.000 200 21189.72 26.47 42830.95 47785.92 2014-07-19 11:14:51.000 200 21189.70 26.45 42830.93 47785.91 2014-07-19 11:14:52.000 200 21189.70 26.43 42830.94 47785.91 2014-07-19 11:14:53.000 200 21189.67 26.42 42830.94 47785.89 2014-07-19 11:14:54.000 200 21189.66 26.41 42830.92 47785.87 2014-07-19 11:14:55.000 200 21189.64 26.40 42830.95 47785.86 2014-07-19 11:14:56.000 200 21189.62 26.34 42830.93 47785.85 2014-07-19 11:14:57.000 200 21189.60 26.35 42830.90 47785.85 2014-07-19 11:14:58.000 200 21189.57 26.33 42830.90 47785.83 2014-07-19 11:14:59.000 200 21189.57 26.28 42830.91 47785.82 2014-07-19 11:15:00.000 200 21189.54 26.27 42830.93 47785.81 2014-07-19 11:15:01.000 200 21189.51 26.29 42830.90 47785.81 2014-07-19 11:15:02.000 200 21189.47 26.28 42830.90 47785.80 2014-07-19 11:15:03.000 200 21189.46 26.26 42830.93 47785.79 2014-07-19 11:15:04.000 200 21189.47 26.20 42830.90 47785.74 2014-07-19 11:15:05.000 200 21189.42 26.20 42830.91 47785.75 2014-07-19 11:15:06.000 200 21189.40 26.18 42830.89 47785.74 2014-07-19 11:15:07.000 200 21189.43 26.19 42830.88 47785.74 2014-07-19 11:15:08.000 200 21189.43 26.23 42830.87 47785.74 2014-07-19 11:15:09.000 200 21189.40 26.29 42830.83 47785.70 2014-07-19 11:15:10.000 200 21189.38 26.31 42830.77 47785.70 2014-07-19 11:15:11.000 200 21189.33 26.32 42830.73 47785.61 2014-07-19 11:15:12.000 200 21189.31 26.33 42830.69 47785.54 2014-07-19 11:15:13.000 200 21189.32 26.36 42830.66 47785.51 2014-07-19 11:15:14.000 200 21189.33 26.41 42830.65 47785.49 2014-07-19 11:15:15.000 200 21189.34 26.43 42830.57 47785.46 2014-07-19 11:15:16.000 200 21189.35 26.44 42830.51 47785.42 2014-07-19 11:15:17.000 200 21189.38 26.43 42830.49 47785.39 2014-07-19 11:15:18.000 200 21189.43 26.40 42830.51 47785.37 2014-07-19 11:15:19.000 200 21189.46 26.40 42830.53 47785.38 2014-07-19 11:15:20.000 200 21189.47 26.42 42830.54 47785.37 2014-07-19 11:15:21.000 200 21189.48 26.41 42830.48 47785.38 2014-07-19 11:15:22.000 200 21189.48 26.43 42830.46 47785.37 2014-07-19 11:15:23.000 200 21189.48 26.47 42830.47 47785.36 2014-07-19 11:15:24.000 200 21189.52 26.47 42830.42 47785.35 2014-07-19 11:15:25.000 200 21189.50 26.43 42830.44 47785.34 2014-07-19 11:15:26.000 200 21189.51 26.43 42830.48 47785.35 2014-07-19 11:15:27.000 200 21189.47 26.45 42830.50 47785.37 2014-07-19 11:15:28.000 200 21189.46 26.46 42830.52 47785.35 2014-07-19 11:15:29.000 200 21189.47 26.48 42830.47 47785.37 2014-07-19 11:15:30.000 200 21189.47 26.49 42830.45 47785.34 2014-07-19 11:15:31.000 200 21189.50 26.48 42830.45 47785.33 2014-07-19 11:15:32.000 200 21189.52 26.45 42830.41 47785.33 2014-07-19 11:15:33.000 200 21189.52 26.42 42830.47 47785.34 2014-07-19 11:15:34.000 200 21189.50 26.44 42830.48 47785.37 2014-07-19 11:15:35.000 200 21189.51 26.42 42830.50 47785.36 2014-07-19 11:15:36.000 200 21189.52 26.39 42830.50 47785.38 2014-07-19 11:15:37.000 200 21189.51 26.33 42830.52 47785.38 2014-07-19 11:15:38.000 200 21189.50 26.34 42830.50 47785.37 2014-07-19 11:15:39.000 200 21189.51 26.32 42830.51 47785.38 2014-07-19 11:15:40.000 200 21189.51 26.29 42830.50 47785.39 2014-07-19 11:15:41.000 200 21189.47 26.28 42830.54 47785.43 2014-07-19 11:15:42.000 200 21189.47 26.28 42830.57 47785.42 2014-07-19 11:15:43.000 200 21189.48 26.25 42830.58 47785.44 2014-07-19 11:15:44.000 200 21189.47 26.24 42830.55 47785.44 2014-07-19 11:15:45.000 200 21189.47 26.22 42830.56 47785.44 2014-07-19 11:15:46.000 200 21189.49 26.21 42830.58 47785.45 2014-07-19 11:15:47.000 200 21189.48 26.20 42830.58 47785.43 2014-07-19 11:15:48.000 200 21189.45 26.20 42830.58 47785.45 2014-07-19 11:15:49.000 200 21189.43 26.19 42830.58 47785.45 2014-07-19 11:15:50.000 200 21189.41 26.16 42830.62 47785.46 2014-07-19 11:15:51.000 200 21189.45 26.17 42830.61 47785.46 2014-07-19 11:15:52.000 200 21189.50 26.20 42830.59 47785.47 2014-07-19 11:15:53.000 200 21189.49 26.21 42830.60 47785.46 2014-07-19 11:15:54.000 200 21189.51 26.22 42830.55 47785.44 2014-07-19 11:15:55.000 200 21189.50 26.25 42830.50 47785.43 2014-07-19 11:15:56.000 200 21189.52 26.26 42830.50 47785.40 2014-07-19 11:15:57.000 200 21189.54 26.28 42830.48 47785.38 2014-07-19 11:15:58.000 200 21189.54 26.28 42830.42 47785.37 2014-07-19 11:15:59.000 200 21189.52 26.26 42830.41 47785.35 2014-07-19 11:16:00.000 200 21189.53 26.22 42830.44 47785.37 2014-07-19 11:16:01.000 200 21189.53 26.23 42830.44 47785.34 2014-07-19 11:16:02.000 200 21189.56 26.20 42830.45 47785.35 2014-07-19 11:16:03.000 200 21189.57 26.19 42830.44 47785.37 2014-07-19 11:16:04.000 200 21189.60 26.16 42830.40 47785.38 2014-07-19 11:16:05.000 200 21189.62 26.16 42830.40 47785.37 2014-07-19 11:16:06.000 200 21189.64 26.16 42830.41 47785.40 2014-07-19 11:16:07.000 200 21189.65 26.19 42830.41 47785.40 2014-07-19 11:16:08.000 200 21189.68 26.18 42830.41 47785.39 2014-07-19 11:16:09.000 200 21189.70 26.16 42830.41 47785.40 2014-07-19 11:16:10.000 200 21189.65 26.19 42830.43 47785.42 2014-07-19 11:16:11.000 200 21189.62 26.23 42830.39 47785.38 2014-07-19 11:16:12.000 200 21189.67 26.26 42830.34 47785.37 2014-07-19 11:16:13.000 200 21189.66 26.27 42830.30 47785.33 2014-07-19 11:16:14.000 200 21189.66 26.24 42830.31 47785.31 2014-07-19 11:16:15.000 200 21189.68 26.22 42830.28 47785.32 2014-07-19 11:16:16.000 200 21189.72 26.18 42830.29 47785.32 2014-07-19 11:16:17.000 200 21189.77 26.11 42830.30 47785.35 2014-07-19 11:16:18.000 200 21189.78 26.02 42830.40 47785.38 2014-07-19 11:16:19.000 200 21189.79 25.95 42830.43 47785.42 2014-07-19 11:16:20.000 200 21189.79 25.90 42830.48 47785.47 2014-07-19 11:16:21.000 200 21189.76 25.90 42830.49 47785.52 2014-07-19 11:16:22.000 200 21189.78 25.88 42830.51 47785.53 2014-07-19 11:16:23.000 200 21189.79 25.85 42830.56 47785.56 2014-07-19 11:16:24.000 200 21189.81 25.84 42830.57 47785.60 2014-07-19 11:16:25.000 200 21189.79 25.85 42830.58 47785.59 2014-07-19 11:16:26.000 200 21189.74 25.85 42830.55 47785.60 2014-07-19 11:16:27.000 200 21189.69 25.85 42830.53 47785.58 2014-07-19 11:16:28.000 200 21189.66 25.85 42830.50 47785.54 2014-07-19 11:16:29.000 200 21189.65 25.90 42830.50 47785.53 2014-07-19 11:16:30.000 200 21189.65 25.91 42830.47 47785.52 2014-07-19 11:16:31.000 200 21189.65 25.94 42830.46 47785.50 2014-07-19 11:16:32.000 200 21189.65 26.03 42830.44 47785.47 2014-07-19 11:16:33.000 200 21189.59 26.11 42830.44 47785.43 2014-07-19 11:16:34.000 200 21189.60 26.17 42830.34 47785.35 2014-07-19 11:16:35.000 200 21189.61 26.21 42830.28 47785.30 2014-07-19 11:16:36.000 200 21189.61 26.23 42830.22 47785.27 2014-07-19 11:16:37.000 200 21189.57 26.33 42830.19 47785.22 2014-07-19 11:16:38.000 200 21189.54 26.40 42830.15 47785.13 2014-07-19 11:16:39.000 200 21189.52 26.42 42830.09 47785.11 2014-07-19 11:16:40.000 200 21189.50 26.43 42830.04 47785.04 2014-07-19 11:16:41.000 200 21189.52 26.44 42830.01 47784.99 2014-07-19 11:16:42.000 200 21189.54 26.42 42830.04 47784.99 2014-07-19 11:16:43.000 200 21189.55 26.41 42830.03 47784.99 2014-07-19 11:16:44.000 200 21189.57 26.39 42830.02 47785.00 2014-07-19 11:16:45.000 200 21189.60 26.38 42830.07 47785.05 2014-07-19 11:16:46.000 200 21189.60 26.43 42830.05 47785.07 2014-07-19 11:16:47.000 200 21189.58 26.51 42830.04 47785.07 2014-07-19 11:16:48.000 200 21189.58 26.53 42829.99 47785.03 2014-07-19 11:16:49.000 200 21189.60 26.51 42829.97 47785.01 2014-07-19 11:16:50.000 200 21189.64 26.53 42829.99 47784.98 2014-07-19 11:16:51.000 200 21189.69 26.47 42829.99 47784.99 2014-07-19 11:16:52.000 200 21189.73 26.39 42830.01 47785.01 2014-07-19 11:16:53.000 200 21189.79 26.32 42830.05 47785.06 2014-07-19 11:16:54.000 200 21189.83 26.24 42830.10 47785.16 2014-07-19 11:16:55.000 200 21189.89 26.19 42830.16 47785.23 2014-07-19 11:16:56.000 200 21189.92 26.13 42830.22 47785.28 2014-07-19 11:16:57.000 200 21189.97 26.08 42830.26 47785.36 2014-07-19 11:16:58.000 200 21190.05 25.97 42830.32 47785.40 2014-07-19 11:16:59.000 200 21190.07 25.93 42830.38 47785.49 2014-07-19 11:17:00.000 200 21190.08 25.89 42830.45 47785.55 2014-07-19 11:17:01.000 200 21190.11 25.88 42830.46 47785.58 2014-07-19 11:17:02.000 200 21190.15 25.86 42830.49 47785.65 2014-07-19 11:17:03.000 200 21190.17 25.83 42830.51 47785.67 2014-07-19 11:17:04.000 200 21190.18 25.77 42830.56 47785.72 2014-07-19 11:17:05.000 200 21190.18 25.75 42830.59 47785.72 2014-07-19 11:17:06.000 200 21190.16 25.71 42830.63 47785.78 2014-07-19 11:17:07.000 200 21190.14 25.66 42830.61 47785.79 2014-07-19 11:17:08.000 200 21190.11 25.64 42830.60 47785.82 2014-07-19 11:17:09.000 200 21190.08 25.63 42830.64 47785.79 2014-07-19 11:17:10.000 200 21190.03 25.62 42830.69 47785.82 2014-07-19 11:17:11.000 200 21190.00 25.61 42830.69 47785.79 2014-07-19 11:17:12.000 200 21189.98 25.63 42830.69 47785.79 2014-07-19 11:17:13.000 200 21189.97 25.61 42830.69 47785.77 2014-07-19 11:17:14.000 200 21189.94 25.58 42830.69 47785.76 2014-07-19 11:17:15.000 200 21189.90 25.56 42830.71 47785.77 2014-07-19 11:17:16.000 200 21189.88 25.54 42830.72 47785.75 2014-07-19 11:17:17.000 200 21189.85 25.50 42830.70 47785.78 2014-07-19 11:17:18.000 200 21189.83 25.51 42830.72 47785.76 2014-07-19 11:17:19.000 200 21189.85 25.54 42830.71 47785.79 2014-07-19 11:17:20.000 200 21189.86 25.57 42830.70 47785.76 2014-07-19 11:17:21.000 200 21189.87 25.57 42830.67 47785.75 2014-07-19 11:17:22.000 200 21189.83 25.55 42830.67 47785.72 2014-07-19 11:17:23.000 200 21189.79 25.54 42830.69 47785.70 2014-07-19 11:17:24.000 200 21189.77 25.53 42830.65 47785.69 2014-07-19 11:17:25.000 200 21189.76 25.52 42830.64 47785.66 2014-07-19 11:17:26.000 200 21189.74 25.51 42830.61 47785.66 2014-07-19 11:17:27.000 200 21189.73 25.49 42830.64 47785.65 2014-07-19 11:17:28.000 200 21189.73 25.51 42830.62 47785.64 2014-07-19 11:17:29.000 200 21189.71 25.51 42830.63 47785.63 2014-07-19 11:17:30.000 200 21189.70 25.51 42830.64 47785.63 2014-07-19 11:17:31.000 200 21189.70 25.46 42830.64 47785.62 2014-07-19 11:17:32.000 200 21189.69 25.45 42830.63 47785.61 2014-07-19 11:17:33.000 200 21189.66 25.46 42830.64 47785.62 2014-07-19 11:17:34.000 200 21189.68 25.45 42830.61 47785.60 2014-07-19 11:17:35.000 200 21189.72 25.45 42830.63 47785.61 2014-07-19 11:17:36.000 200 21189.70 25.39 42830.60 47785.61 2014-07-19 11:17:37.000 200 21189.72 25.38 42830.61 47785.61 2014-07-19 11:17:38.000 200 21189.71 25.38 42830.64 47785.62 2014-07-19 11:17:39.000 200 21189.71 25.40 42830.61 47785.61 2014-07-19 11:17:40.000 200 21189.71 25.37 42830.62 47785.62 2014-07-19 11:17:41.000 200 21189.74 25.38 42830.59 47785.60 2014-07-19 11:17:42.000 200 21189.77 25.36 42830.58 47785.61 2014-07-19 11:17:43.000 200 21189.78 25.33 42830.60 47785.62 2014-07-19 11:17:44.000 200 21189.83 25.29 42830.62 47785.62 2014-07-19 11:17:45.000 200 21189.85 25.27 42830.62 47785.62 2014-07-19 11:17:46.000 200 21189.88 25.26 42830.60 47785.64 2014-07-19 11:17:47.000 200 21189.98 25.24 42830.59 47785.69 2014-07-19 11:17:48.000 200 21190.03 25.20 42830.59 47785.70 2014-07-19 11:17:49.000 200 21190.06 25.17 42830.60 47785.70 2014-07-19 11:17:50.000 200 21190.10 25.19 42830.58 47785.72 2014-07-19 11:17:51.000 200 21190.14 25.16 42830.58 47785.76 2014-07-19 11:17:52.000 200 21190.16 25.09 42830.61 47785.79 2014-07-19 11:17:53.000 200 21190.21 25.04 42830.63 47785.82 2014-07-19 11:17:54.000 200 21190.26 25.00 42830.67 47785.84 2014-07-19 11:17:55.000 200 21190.29 25.01 42830.70 47785.87 2014-07-19 11:17:56.000 200 21190.30 24.95 42830.69 47785.89 2014-07-19 11:17:57.000 200 21190.32 24.90 42830.73 47785.89 2014-07-19 11:17:58.000 200 21190.33 24.89 42830.73 47785.96 2014-07-19 11:17:59.000 200 21190.34 24.86 42830.73 47785.95 2014-07-19 11:18:00.000 200 21190.38 24.83 42830.72 47785.98 2014-07-19 11:18:01.000 200 21190.36 24.82 42830.72 47786.01 2014-07-19 11:18:02.000 200 21190.34 24.79 42830.76 47786.00 2014-07-19 11:18:03.000 200 21190.32 24.78 42830.75 47786.00 2014-07-19 11:18:04.000 200 21190.32 24.77 42830.77 47785.99 2014-07-19 11:18:05.000 200 21190.30 24.79 42830.77 47785.99 2014-07-19 11:18:06.000 200 21190.28 24.80 42830.76 47786.00 2014-07-19 11:18:07.000 200 21190.26 24.79 42830.76 47785.98 2014-07-19 11:18:08.000 200 21190.24 24.78 42830.75 47785.96 2014-07-19 11:18:09.000 200 21190.14 24.72 42830.75 47785.95 2014-07-19 11:18:10.000 200 21190.06 24.67 42830.81 47785.91 2014-07-19 11:18:11.000 200 21190.06 24.67 42830.83 47785.95 2014-07-19 11:18:12.000 200 21190.04 24.74 42830.85 47785.94 2014-07-19 11:18:13.000 200 21189.99 24.76 42830.82 47785.93 2014-07-19 11:18:14.000 200 21189.98 24.79 42830.81 47785.91 2014-07-19 11:18:15.000 200 21189.91 24.82 42830.77 47785.87 2014-07-19 11:18:16.000 200 21189.83 24.87 42830.74 47785.81 2014-07-19 11:18:17.000 200 21189.80 24.90 42830.69 47785.72 2014-07-19 11:18:18.000 200 21189.75 24.88 42830.65 47785.70 2014-07-19 11:18:19.000 200 21189.73 24.88 42830.63 47785.66 2014-07-19 11:18:20.000 200 21189.69 24.89 42830.60 47785.62 2014-07-19 11:18:21.000 200 21189.68 24.90 42830.60 47785.59 2014-07-19 11:18:22.000 200 21189.68 24.90 42830.55 47785.57 2014-07-19 11:18:23.000 200 21189.66 24.93 42830.54 47785.56 2014-07-19 11:18:24.000 200 21189.68 24.93 42830.54 47785.55 2014-07-19 11:18:25.000 200 21189.68 24.93 42830.54 47785.51 2014-07-19 11:18:26.000 200 21189.66 24.94 42830.54 47785.53 2014-07-19 11:18:27.000 200 21189.67 24.94 42830.54 47785.50 2014-07-19 11:18:28.000 200 21189.69 24.92 42830.49 47785.48 2014-07-19 11:18:29.000 200 21189.67 24.89 42830.48 47785.47 2014-07-19 11:18:30.000 200 21189.69 24.89 42830.50 47785.48 2014-07-19 11:18:31.000 200 21189.70 24.91 42830.49 47785.48 2014-07-19 11:18:32.000 200 21189.67 24.94 42830.45 47785.46 2014-07-19 11:18:33.000 200 21189.68 24.96 42830.43 47785.47 2014-07-19 11:18:34.000 200 21189.71 24.93 42830.41 47785.45 2014-07-19 11:18:35.000 200 21189.73 24.90 42830.38 47785.44 2014-07-19 11:18:36.000 200 21189.77 24.89 42830.38 47785.44 2014-07-19 11:18:37.000 200 21189.79 24.87 42830.40 47785.43 2014-07-19 11:18:38.000 200 21189.80 24.84 42830.38 47785.46 2014-07-19 11:18:39.000 200 21189.80 24.80 42830.42 47785.44 2014-07-19 11:18:40.000 200 21189.80 24.80 42830.46 47785.47 2014-07-19 11:18:41.000 200 21189.80 24.77 42830.45 47785.46 2014-07-19 11:18:42.000 200 21189.79 24.75 42830.45 47785.50 2014-07-19 11:18:43.000 200 21189.79 24.72 42830.45 47785.47 2014-07-19 11:18:44.000 200 21189.81 24.71 42830.44 47785.49 2014-07-19 11:18:45.000 200 21189.79 24.66 42830.44 47785.50 2014-07-19 11:18:46.000 200 21189.75 24.63 42830.46 47785.52 2014-07-19 11:18:47.000 200 21189.75 24.60 42830.49 47785.54 2014-07-19 11:18:48.000 200 21189.75 24.58 42830.53 47785.55 2014-07-19 11:18:49.000 200 21189.76 24.56 42830.54 47785.57 2014-07-19 11:18:50.000 200 21189.76 24.57 42830.57 47785.59 2014-07-19 11:18:51.000 200 21189.78 24.59 42830.58 47785.60 2014-07-19 11:18:52.000 200 21189.80 24.61 42830.57 47785.60 2014-07-19 11:18:53.000 200 21189.86 24.61 42830.57 47785.61 2014-07-19 11:18:54.000 200 21189.90 24.62 42830.57 47785.62 2014-07-19 11:18:55.000 200 21189.93 24.65 42830.51 47785.62 2014-07-19 11:18:56.000 200 21189.98 24.66 42830.49 47785.64 2014-07-19 11:18:57.000 200 21190.01 24.63 42830.50 47785.64 2014-07-19 11:18:58.000 200 21190.02 24.65 42830.47 47785.58 2014-07-19 11:18:59.000 200 21190.01 24.63 42830.45 47785.61 2014-07-19 11:19:00.000 200 21190.02 24.63 42830.45 47785.59 2014-07-19 11:19:01.000 200 21190.07 24.60 42830.44 47785.63 2014-07-19 11:19:02.000 200 21190.08 24.60 42830.44 47785.62 2014-07-19 11:19:03.000 200 21190.07 24.60 42830.47 47785.61 2014-07-19 11:19:04.000 200 21190.09 24.60 42830.49 47785.64 2014-07-19 11:19:05.000 200 21190.09 24.60 42830.47 47785.63 2014-07-19 11:19:06.000 200 21190.10 24.60 42830.46 47785.62 2014-07-19 11:19:07.000 200 21190.13 24.58 42830.42 47785.62 2014-07-19 11:19:08.000 200 21190.11 24.57 42830.39 47785.63 2014-07-19 11:19:09.000 200 21190.11 24.57 42830.38 47785.61 2014-07-19 11:19:10.000 200 21190.15 24.55 42830.40 47785.61 2014-07-19 11:19:11.000 200 21190.17 24.50 42830.40 47785.62 2014-07-19 11:19:12.000 200 21190.19 24.46 42830.39 47785.64 2014-07-19 11:19:13.000 200 21190.22 24.43 42830.42 47785.67 2014-07-19 11:19:14.000 200 21190.25 24.42 42830.46 47785.68 2014-07-19 11:19:15.000 200 21190.27 24.41 42830.48 47785.69 2014-07-19 11:19:16.000 200 21190.29 24.38 42830.49 47785.72 2014-07-19 11:19:17.000 200 21190.31 24.37 42830.46 47785.73 2014-07-19 11:19:18.000 200 21190.33 24.34 42830.44 47785.76 2014-07-19 11:19:19.000 200 21190.33 24.33 42830.50 47785.73 2014-07-19 11:19:20.000 200 21190.32 24.29 42830.50 47785.77 2014-07-19 11:19:21.000 200 21190.35 24.26 42830.50 47785.76 2014-07-19 11:19:22.000 200 21190.37 24.24 42830.50 47785.78 2014-07-19 11:19:23.000 200 21190.38 24.20 42830.50 47785.78 2014-07-19 11:19:24.000 200 21190.36 24.18 42830.51 47785.79 2014-07-19 11:19:25.000 200 21190.34 24.15 42830.50 47785.77 2014-07-19 11:19:26.000 200 21190.30 24.15 42830.51 47785.79 2014-07-19 11:19:27.000 200 21190.32 24.17 42830.54 47785.78 2014-07-19 11:19:28.000 200 21190.31 24.16 42830.55 47785.79 2014-07-19 11:19:29.000 200 21190.29 24.15 42830.48 47785.77 2014-07-19 11:19:30.000 200 21190.27 24.13 42830.50 47785.76 2014-07-19 11:19:31.000 200 21190.27 24.13 42830.48 47785.74 2014-07-19 11:19:32.000 200 21190.23 24.14 42830.49 47785.75 2014-07-19 11:19:33.000 200 21190.20 24.12 42830.48 47785.71 2014-07-19 11:19:34.000 200 21190.19 24.11 42830.49 47785.71 2014-07-19 11:19:35.000 200 21190.20 24.12 42830.46 47785.68 2014-07-19 11:19:36.000 200 21190.20 24.12 42830.47 47785.69 2014-07-19 11:19:37.000 200 21190.19 24.13 42830.46 47785.69 2014-07-19 11:19:38.000 200 21190.17 24.11 42830.43 47785.68 2014-07-19 11:19:39.000 200 21190.20 24.10 42830.41 47785.67 2014-07-19 11:19:40.000 200 21190.22 24.11 42830.45 47785.64 2014-07-19 11:19:41.000 200 21190.22 24.13 42830.46 47785.68 2014-07-19 11:19:42.000 200 21190.19 24.15 42830.44 47785.66 2014-07-19 11:19:43.000 200 21190.15 24.14 42830.43 47785.64 2014-07-19 11:19:44.000 200 21190.13 24.17 42830.42 47785.62 2014-07-19 11:19:45.000 200 21190.09 24.22 42830.40 47785.60 2014-07-19 11:19:46.000 200 21190.08 24.23 42830.34 47785.55 2014-07-19 11:19:47.000 200 21190.06 24.24 42830.34 47785.52 2014-07-19 11:19:48.000 200 21190.08 24.24 42830.30 47785.51 2014-07-19 11:19:49.000 200 21190.06 24.26 42830.28 47785.49 2014-07-19 11:19:50.000 200 21190.06 24.27 42830.28 47785.45 2014-07-19 11:19:51.000 200 21190.05 24.24 42830.24 47785.42 2014-07-19 11:19:52.000 200 21190.06 24.22 42830.23 47785.40 2014-07-19 11:19:53.000 200 21190.04 24.22 42830.21 47785.38 2014-07-19 11:19:54.000 200 21190.05 24.21 42830.18 47785.38 2014-07-19 11:19:55.000 200 21190.08 24.21 42830.18 47785.37 2014-07-19 11:19:56.000 200 21190.07 24.23 42830.22 47785.37 2014-07-19 11:19:57.000 200 21189.99 24.39 42830.15 47785.36 2014-07-19 11:19:58.000 200 21189.92 24.51 42830.08 47785.28 2014-07-19 11:19:59.000 200 21189.84 24.59 42830.02 47785.18 2014-07-19 11:20:00.000 200 21189.86 24.64 42829.91 47785.08 2014-07-19 11:20:01.000 200 21189.83 24.67 42829.83 47785.02 2014-07-19 11:20:02.000 200 21189.80 24.70 42829.75 47784.93 2014-07-19 11:20:03.000 200 21189.81 24.73 42829.75 47784.87 2014-07-19 11:20:04.000 200 21189.82 24.74 42829.70 47784.85 2014-07-19 11:20:05.000 200 21189.81 24.74 42829.65 47784.80 2014-07-19 11:20:06.000 200 21189.83 24.74 42829.66 47784.77 2014-07-19 11:20:07.000 200 21189.84 24.75 42829.65 47784.78 2014-07-19 11:20:08.000 200 21189.84 24.76 42829.64 47784.77 2014-07-19 11:20:09.000 200 21189.87 24.80 42829.64 47784.77 2014-07-19 11:20:10.000 200 21189.88 24.83 42829.56 47784.75 2014-07-19 11:20:11.000 200 21189.86 24.84 42829.52 47784.72 2014-07-19 11:20:12.000 200 21189.88 24.80 42829.54 47784.71 2014-07-19 11:20:13.000 200 21189.89 24.72 42829.53 47784.69 2014-07-19 11:20:14.000 200 21189.88 24.63 42829.57 47784.70 2014-07-19 11:20:15.000 200 21189.90 24.59 42829.65 47784.75 2014-07-19 11:20:16.000 200 21189.95 24.56 42829.69 47784.81 2014-07-19 11:20:17.000 200 21189.97 24.52 42829.71 47784.88 2014-07-19 11:20:18.000 200 21190.01 24.48 42829.76 47784.95 2014-07-19 11:20:19.000 200 21190.08 24.42 42829.81 47784.95 2014-07-19 11:20:20.000 200 21190.21 24.34 42829.84 47785.03 2014-07-19 11:20:21.000 200 21190.28 24.21 42829.93 47785.13 2014-07-19 11:20:22.000 200 21190.35 24.08 42830.02 47785.23 2014-07-19 11:20:23.000 200 21190.43 23.99 42830.11 47785.37 2014-07-19 11:20:24.000 200 21190.48 23.96 42830.19 47785.50 2014-07-19 11:20:25.000 200 21190.50 23.93 42830.25 47785.57 2014-07-19 11:20:26.000 200 21190.53 23.88 42830.32 47785.65 2014-07-19 11:20:27.000 200 21190.52 23.89 42830.36 47785.72 2014-07-19 11:20:28.000 200 21190.53 23.88 42830.43 47785.76 2014-07-19 11:20:29.000 200 21190.55 23.88 42830.47 47785.78 2014-07-19 11:20:30.000 200 21190.53 23.90 42830.46 47785.80 2014-07-19 11:20:31.000 200 21190.53 23.89 42830.44 47785.80 2014-07-19 11:20:32.000 200 21190.53 23.90 42830.43 47785.81 2014-07-19 11:20:33.000 200 21190.57 23.91 42830.44 47785.78 2014-07-19 11:20:34.000 200 21190.56 23.88 42830.45 47785.82 2014-07-19 11:20:35.000 200 21190.57 23.83 42830.46 47785.83 2014-07-19 11:20:36.000 200 21190.61 23.79 42830.49 47785.85 2014-07-19 11:20:37.000 200 21190.65 23.81 42830.47 47785.87 2014-07-19 11:20:38.000 200 21190.69 23.80 42830.48 47785.88 2014-07-19 11:20:39.000 200 21190.71 23.80 42830.47 47785.88 2014-07-19 11:20:40.000 200 21190.75 23.79 42830.43 47785.91 2014-07-19 11:20:41.000 200 21190.75 23.79 42830.42 47785.88 2014-07-19 11:20:42.000 200 21190.75 23.75 42830.42 47785.89 2014-07-19 11:20:43.000 200 21190.71 23.69 42830.44 47785.87 2014-07-19 11:20:44.000 200 21190.69 23.69 42830.48 47785.89 2014-07-19 11:20:45.000 200 21190.68 23.69 42830.46 47785.90 2014-07-19 11:20:46.000 200 21190.66 23.70 42830.48 47785.92 2014-07-19 11:20:47.000 200 21190.65 23.68 42830.50 47785.90 2014-07-19 11:20:48.000 200 21190.64 23.67 42830.47 47785.88 2014-07-19 11:20:49.000 200 21190.63 23.68 42830.48 47785.90 2014-07-19 11:20:50.000 200 21190.62 23.70 42830.50 47785.91 2014-07-19 11:20:51.000 200 21190.64 23.69 42830.51 47785.92 2014-07-19 11:20:52.000 200 21190.63 23.70 42830.48 47785.90 2014-07-19 11:20:53.000 200 21190.61 23.69 42830.46 47785.88 2014-07-19 11:20:54.000 200 21190.58 23.67 42830.48 47785.89 2014-07-19 11:20:55.000 200 21190.56 23.61 42830.51 47785.87 2014-07-19 11:20:56.000 200 21190.50 23.59 42830.53 47785.87 2014-07-19 11:20:57.000 200 21190.51 23.58 42830.55 47785.90 2014-07-19 11:20:58.000 200 21190.51 23.56 42830.58 47785.93 2014-07-19 11:20:59.000 200 21190.50 23.56 42830.63 47785.93 2014-07-19 11:21:00.000 200 21190.49 23.65 42830.60 47785.91 2014-07-19 11:21:01.000 200 21190.46 23.72 42830.53 47785.90 2014-07-19 11:21:02.000 200 21190.47 23.82 42830.50 47785.85 2014-07-19 11:21:03.000 200 21190.45 23.88 42830.40 47785.81 2014-07-19 11:21:04.000 200 21190.44 23.91 42830.39 47785.75 2014-07-19 11:21:05.000 200 21190.44 23.92 42830.36 47785.70 2014-07-19 11:21:06.000 200 21190.42 23.92 42830.33 47785.68 2014-07-19 11:21:07.000 200 21190.45 23.96 42830.28 47785.63 2014-07-19 11:21:08.000 200 21190.43 23.99 42830.25 47785.60 2014-07-19 11:21:09.000 200 21190.43 23.99 42830.24 47785.57 2014-07-19 11:21:10.000 200 21190.44 24.00 42830.22 47785.54 2014-07-19 11:21:11.000 200 21190.45 23.98 42830.19 47785.56 2014-07-19 11:21:12.000 200 21190.41 23.96 42830.20 47785.53 2014-07-19 11:21:13.000 200 21190.42 23.95 42830.20 47785.54 2014-07-19 11:21:14.000 200 21190.43 23.92 42830.19 47785.53 2014-07-19 11:21:15.000 200 21190.41 23.91 42830.21 47785.55 2014-07-19 11:21:16.000 200 21190.39 23.90 42830.21 47785.50 2014-07-19 11:21:17.000 200 21190.37 23.92 42830.19 47785.53 2014-07-19 11:21:18.000 200 21190.33 24.00 42830.16 47785.52 2014-07-19 11:21:19.000 200 21190.27 24.06 42830.12 47785.47 2014-07-19 11:21:20.000 200 21190.23 24.08 42830.08 47785.40 2014-07-19 11:21:21.000 200 21190.16 24.07 42830.00 47785.32 2014-07-19 11:21:22.000 200 21190.15 24.07 42829.99 47785.28 2014-07-19 11:21:23.000 200 21190.16 24.07 42829.97 47785.24 2014-07-19 11:21:24.000 200 21190.16 24.07 42829.97 47785.20 2014-07-19 11:21:25.000 200 21190.13 24.06 42829.95 47785.17 2014-07-19 11:21:26.000 200 21190.17 24.05 42829.91 47785.19 2014-07-19 11:21:27.000 200 21190.17 24.00 42829.93 47785.16 2014-07-19 11:21:28.000 200 21190.13 23.96 42829.93 47785.18 2014-07-19 11:21:29.000 200 21190.15 23.93 42829.96 47785.16 2014-07-19 11:21:30.000 200 21190.17 23.88 42829.93 47785.21 2014-07-19 11:21:31.000 200 21190.19 23.83 42829.97 47785.20 2014-07-19 11:21:32.000 200 21190.19 23.81 42830.01 47785.24 2014-07-19 11:21:33.000 200 21190.21 23.79 42830.04 47785.27 2014-07-19 11:21:34.000 200 21190.27 23.74 42830.05 47785.31 2014-07-19 11:21:35.000 200 21190.31 23.69 42830.05 47785.34 2014-07-19 11:21:36.000 200 21190.32 23.66 42830.11 47785.36 2014-07-19 11:21:37.000 200 21190.29 23.65 42830.13 47785.39 2014-07-19 11:21:38.000 200 21190.29 23.63 42830.15 47785.44 2014-07-19 11:21:39.000 200 21190.33 23.62 42830.18 47785.46 2014-07-19 11:21:40.000 200 21190.36 23.65 42830.17 47785.47 2014-07-19 11:21:41.000 200 21190.36 23.65 42830.16 47785.48 2014-07-19 11:21:42.000 200 21190.37 23.63 42830.13 47785.48 2014-07-19 11:21:43.000 200 21190.40 23.62 42830.13 47785.49 2014-07-19 11:21:44.000 200 21190.46 23.61 42830.15 47785.51 2014-07-19 11:21:45.000 200 21190.49 23.58 42830.14 47785.50 2014-07-19 11:21:46.000 200 21190.50 23.55 42830.14 47785.53 2014-07-19 11:21:47.000 200 21190.53 23.55 42830.19 47785.58 2014-07-19 11:21:48.000 200 21190.54 23.55 42830.19 47785.59 2014-07-19 11:21:49.000 200 21190.56 23.52 42830.23 47785.60 2014-07-19 11:21:50.000 200 21190.61 23.48 42830.23 47785.60 2014-07-19 11:21:51.000 200 21190.61 23.45 42830.25 47785.62 2014-07-19 11:21:52.000 200 21190.60 23.43 42830.22 47785.63 2014-07-19 11:21:53.000 200 21190.58 23.41 42830.25 47785.64 2014-07-19 11:21:54.000 200 21190.60 23.42 42830.28 47785.63 2014-07-19 11:21:55.000 200 21190.60 23.44 42830.23 47785.64 2014-07-19 11:21:56.000 200 21190.62 23.42 42830.22 47785.62 2014-07-19 11:21:57.000 200 21190.67 23.43 42830.20 47785.60 2014-07-19 11:21:58.000 200 21190.68 23.43 42830.15 47785.62 2014-07-19 11:21:59.000 200 21190.73 23.43 42830.14 47785.64 2014-07-19 11:22:00.000 200 21190.74 23.43 42830.17 47785.62 2014-07-19 11:22:01.000 200 21190.73 23.40 42830.18 47785.63 2014-07-19 11:22:02.000 200 21190.77 23.34 42830.17 47785.65 2014-07-19 11:22:03.000 200 21190.73 23.30 42830.17 47785.66 2014-07-19 11:22:04.000 200 21190.66 23.26 42830.22 47785.65 2014-07-19 11:22:05.000 200 21190.66 23.21 42830.28 47785.67 2014-07-19 11:22:06.000 200 21190.65 23.16 42830.29 47785.71 2014-07-19 11:22:07.000 200 21190.66 23.15 42830.27 47785.71 2014-07-19 11:22:08.000 200 21190.68 23.14 42830.30 47785.74 2014-07-19 11:22:09.000 200 21190.66 23.13 42830.32 47785.74 2014-07-19 11:22:10.000 200 21190.69 23.11 42830.30 47785.77 2014-07-19 11:22:11.000 200 21190.70 23.10 42830.32 47785.76 2014-07-19 11:22:12.000 200 21190.70 23.06 42830.33 47785.78 2014-07-19 11:22:13.000 200 21190.67 23.05 42830.36 47785.79 2014-07-19 11:22:14.000 200 21190.67 23.06 42830.35 47785.81 2014-07-19 11:22:15.000 200 21190.67 23.04 42830.38 47785.81 2014-07-19 11:22:16.000 200 21190.70 23.04 42830.40 47785.80 2014-07-19 11:22:17.000 200 21190.68 23.04 42830.39 47785.83 2014-07-19 11:22:18.000 200 21190.67 23.05 42830.35 47785.81 2014-07-19 11:22:19.000 200 21190.69 23.04 42830.36 47785.82 2014-07-19 11:22:20.000 200 21190.71 23.03 42830.36 47785.81 2014-07-19 11:22:21.000 200 21190.64 23.03 42830.40 47785.83 2014-07-19 11:22:22.000 200 21190.63 23.02 42830.40 47785.80 2014-07-19 11:22:23.000 200 21190.62 23.01 42830.35 47785.77 2014-07-19 11:22:24.000 200 21190.62 22.99 42830.36 47785.78 2014-07-19 11:22:25.000 200 21190.57 23.00 42830.38 47785.77 2014-07-19 11:22:26.000 200 21190.56 22.97 42830.36 47785.74 2014-07-19 11:22:27.000 200 21190.53 22.93 42830.37 47785.74 2014-07-19 11:22:28.000 200 21190.51 22.90 42830.37 47785.74 2014-07-19 11:22:29.000 200 21190.52 22.89 42830.34 47785.71 2014-07-19 11:22:30.000 200 21190.52 22.89 42830.35 47785.74 2014-07-19 11:22:31.000 200 21190.51 22.90 42830.35 47785.72 2014-07-19 11:22:32.000 200 21190.49 22.87 42830.37 47785.73 2014-07-19 11:22:33.000 200 21190.54 22.84 42830.37 47785.73 2014-07-19 11:22:34.000 200 21190.55 22.83 42830.36 47785.71 2014-07-19 11:22:35.000 200 21190.53 22.83 42830.34 47785.71 2014-07-19 11:22:36.000 200 21190.53 22.81 42830.33 47785.74 2014-07-19 11:22:37.000 200 21190.56 22.78 42830.34 47785.72 2014-07-19 11:22:38.000 200 21190.57 22.75 42830.35 47785.72 2014-07-19 11:22:39.000 200 21190.57 22.75 42830.36 47785.76 2014-07-19 11:22:40.000 200 21190.60 22.74 42830.35 47785.75 2014-07-19 11:22:41.000 200 21190.66 22.72 42830.37 47785.76 2014-07-19 11:22:42.000 200 21190.66 22.72 42830.35 47785.79 2014-07-19 11:22:43.000 200 21190.67 22.70 42830.36 47785.79 2014-07-19 11:22:44.000 200 21190.68 22.69 42830.37 47785.81 2014-07-19 11:22:45.000 200 21190.70 22.64 42830.38 47785.84 2014-07-19 11:22:46.000 200 21190.69 22.60 42830.40 47785.83 2014-07-19 11:22:47.000 200 21190.72 22.57 42830.41 47785.84 2014-07-19 11:22:48.000 200 21190.70 22.54 42830.40 47785.86 2014-07-19 11:22:49.000 200 21190.71 22.52 42830.43 47785.88 2014-07-19 11:22:50.000 200 21190.74 22.51 42830.43 47785.91 2014-07-19 11:22:51.000 200 21190.74 22.50 42830.45 47785.90 2014-07-19 11:22:52.000 200 21190.76 22.45 42830.45 47785.91 2014-07-19 11:22:53.000 200 21190.72 22.44 42830.46 47785.93 2014-07-19 11:22:54.000 200 21190.75 22.36 42830.46 47785.93 2014-07-19 11:22:55.000 200 21190.74 22.34 42830.47 47785.97 2014-07-19 11:22:56.000 200 21190.72 22.34 42830.52 47785.94 2014-07-19 11:22:57.000 200 21190.67 22.40 42830.49 47785.94 2014-07-19 11:22:58.000 200 21190.63 22.44 42830.44 47785.91 2014-07-19 11:22:59.000 200 21190.64 22.46 42830.46 47785.86 2014-07-19 11:23:00.000 200 21190.61 22.47 42830.47 47785.83 2014-07-19 11:23:01.000 200 21190.58 22.51 42830.40 47785.82 2014-07-19 11:23:02.000 200 21190.62 22.57 42830.35 47785.79 2014-07-19 11:23:03.000 200 21190.55 22.70 42830.29 47785.72 2014-07-19 11:23:04.000 200 21190.50 22.83 42830.19 47785.67 2014-07-19 11:23:05.000 200 21190.46 22.94 42830.11 47785.56 2014-07-19 11:23:06.000 200 21190.45 22.95 42830.03 47785.48 2014-07-19 11:23:07.000 200 21190.38 22.99 42829.97 47785.39 2014-07-19 11:23:08.000 200 21190.31 23.07 42829.92 47785.30 2014-07-19 11:23:09.000 200 21190.27 23.12 42829.84 47785.16 2014-07-19 11:23:10.000 200 21190.26 23.15 42829.77 47785.12 2014-07-19 11:23:11.000 200 21190.23 23.20 42829.71 47785.06 2014-07-19 11:23:12.000 200 21190.19 23.20 42829.66 47784.97 2014-07-19 11:23:13.000 200 21190.20 23.23 42829.60 47784.93 2014-07-19 11:23:14.000 200 21190.19 23.24 42829.57 47784.90 2014-07-19 11:23:15.000 200 21190.19 23.26 42829.53 47784.85 2014-07-19 11:23:16.000 200 21190.15 23.23 42829.53 47784.83 2014-07-19 11:23:17.000 200 21190.14 23.15 42829.50 47784.80 2014-07-19 11:23:18.000 200 21190.18 23.05 42829.50 47784.81 2014-07-19 11:23:19.000 200 21190.19 22.98 42829.57 47784.81 2014-07-19 11:23:20.000 200 21190.18 22.98 42829.59 47784.87 2014-07-19 11:23:21.000 200 21190.18 22.93 42829.57 47784.85 2014-07-19 11:23:22.000 200 21190.19 22.90 42829.58 47784.89 2014-07-19 11:23:23.000 200 21190.20 22.89 42829.59 47784.89 2014-07-19 11:23:24.000 200 21190.22 22.88 42829.62 47784.90 2014-07-19 11:23:25.000 200 21190.25 22.84 42829.65 47784.90 2014-07-19 11:23:26.000 200 21190.26 22.80 42829.68 47784.93 2014-07-19 11:23:27.000 200 21190.27 22.73 42829.67 47784.97 2014-07-19 11:23:28.000 200 21190.22 22.72 42829.72 47785.02 2014-07-19 11:23:29.000 200 21190.17 22.81 42829.74 47785.03 2014-07-19 11:23:30.000 200 21190.14 22.90 42829.71 47785.02 2014-07-19 11:23:31.000 200 21190.11 22.97 42829.62 47784.93 2014-07-19 11:23:32.000 200 21190.04 23.09 42829.52 47784.84 2014-07-19 11:23:33.000 200 21190.00 23.13 42829.43 47784.75 2014-07-19 11:23:34.000 200 21190.00 23.14 42829.40 47784.68 2014-07-19 11:23:35.000 200 21189.95 23.13 42829.37 47784.59 2014-07-19 11:23:36.000 200 21189.94 23.10 42829.34 47784.59 2014-07-19 11:23:37.000 200 21189.98 23.04 42829.36 47784.57 2014-07-19 11:23:38.000 200 21190.05 22.99 42829.36 47784.57 2014-07-19 11:23:39.000 200 21190.09 22.93 42829.39 47784.61 2014-07-19 11:23:40.000 200 21190.11 22.87 42829.43 47784.64 2014-07-19 11:23:41.000 200 21190.11 22.81 42829.48 47784.69 2014-07-19 11:23:42.000 200 21190.15 22.79 42829.46 47784.71 2014-07-19 11:23:43.000 200 21190.15 22.82 42829.50 47784.74 2014-07-19 11:23:44.000 200 21190.14 22.84 42829.53 47784.79 2014-07-19 11:23:45.000 200 21190.13 22.88 42829.50 47784.77 2014-07-19 11:23:46.000 200 21190.12 22.85 42829.49 47784.79 2014-07-19 11:23:47.000 200 21190.11 22.80 42829.50 47784.77 2014-07-19 11:23:48.000 200 21190.08 22.70 42829.57 47784.78 2014-07-19 11:23:49.000 200 21190.11 22.66 42829.63 47784.82 2014-07-19 11:23:50.000 200 21190.13 22.62 42829.69 47784.88 2014-07-19 11:23:51.000 200 21190.16 22.61 42829.73 47784.95 2014-07-19 11:23:52.000 200 21190.18 22.58 42829.71 47784.96 2014-07-19 11:23:53.000 200 21190.16 22.63 42829.74 47785.00 2014-07-19 11:23:54.000 200 21190.19 22.68 42829.71 47785.01 2014-07-19 11:23:55.000 200 21190.23 22.67 42829.73 47785.00 2014-07-19 11:23:56.000 200 21190.21 22.63 42829.73 47784.98 2014-07-19 11:23:57.000 200 21190.21 22.56 42829.73 47784.98 2014-07-19 11:23:58.000 200 21190.19 22.51 42829.71 47785.00 2014-07-19 11:23:59.000 200 21190.21 22.50 42829.74 47785.04 2014-07-19 11:24:00.000 200 21190.22 22.51 42829.76 47785.04 2014-07-19 11:24:01.000 200 21190.25 22.47 42829.78 47785.07 2014-07-19 11:24:02.000 200 21190.26 22.47 42829.80 47785.11 2014-07-19 11:24:03.000 200 21190.28 22.47 42829.80 47785.10 2014-07-19 11:24:04.000 200 21190.30 22.45 42829.80 47785.13 2014-07-19 11:24:05.000 200 21190.33 22.46 42829.81 47785.17 2014-07-19 11:24:06.000 200 21190.35 22.43 42829.82 47785.17 2014-07-19 11:24:07.000 200 21190.38 22.44 42829.80 47785.18 2014-07-19 11:24:08.000 200 21190.39 22.45 42829.82 47785.21 2014-07-19 11:24:09.000 200 21190.41 22.45 42829.84 47785.19 2014-07-19 11:24:10.000 200 21190.43 22.46 42829.84 47785.20 2014-07-19 11:24:11.000 200 21190.46 22.46 42829.85 47785.17 2014-07-19 11:24:12.000 200 21190.44 22.44 42829.86 47785.24 2014-07-19 11:24:13.000 200 21190.46 22.43 42829.91 47785.22 2014-07-19 11:24:14.000 200 21190.42 22.42 42829.91 47785.25 2014-07-19 11:24:15.000 200 21190.43 22.42 42829.94 47785.27 2014-07-19 11:24:16.000 200 21190.45 22.39 42829.96 47785.31 2014-07-19 11:24:17.000 200 21190.46 22.38 42829.98 47785.32 2014-07-19 11:24:18.000 200 21190.46 22.38 42830.03 47785.35 2014-07-19 11:24:19.000 200 21190.46 22.39 42830.03 47785.36 2014-07-19 11:24:20.000 200 21190.41 22.41 42829.99 47785.35 2014-07-19 11:24:21.000 200 21190.41 22.44 42829.98 47785.32 2014-07-19 11:24:22.000 200 21190.45 22.40 42829.99 47785.31 2014-07-19 11:24:23.000 200 21190.47 22.38 42829.98 47785.32 2014-07-19 11:24:24.000 200 21190.49 22.35 42830.00 47785.33 2014-07-19 11:24:25.000 200 21190.49 22.31 42829.98 47785.32 2014-07-19 11:24:26.000 200 21190.48 22.27 42830.01 47785.34 2014-07-19 11:24:27.000 200 21190.49 22.27 42830.01 47785.37 2014-07-19 11:24:28.000 200 21190.47 22.22 42830.02 47785.41 2014-07-19 11:24:29.000 200 21190.49 22.16 42830.05 47785.39 2014-07-19 11:24:30.000 200 21190.49 22.14 42830.10 47785.41 2014-07-19 11:24:31.000 200 21190.47 22.11 42830.11 47785.45 2014-07-19 11:24:32.000 200 21190.46 22.09 42830.11 47785.45 2014-07-19 11:24:33.000 200 21190.49 22.07 42830.14 47785.50 2014-07-19 11:24:34.000 200 21190.53 22.09 42830.18 47785.51 2014-07-19 11:24:35.000 200 21190.54 22.09 42830.14 47785.54 2014-07-19 11:24:36.000 200 21190.57 22.09 42830.17 47785.54 2014-07-19 11:24:37.000 200 21190.60 22.04 42830.21 47785.58 2014-07-19 11:24:38.000 200 21190.64 21.98 42830.22 47785.59 2014-07-19 11:24:39.000 200 21190.67 21.92 42830.24 47785.65 2014-07-19 11:24:40.000 200 21190.71 21.88 42830.32 47785.69 2014-07-19 11:24:41.000 200 21190.77 21.86 42830.38 47785.76 2014-07-19 11:24:42.000 200 21190.78 21.88 42830.36 47785.80 2014-07-19 11:24:43.000 200 21190.80 21.89 42830.36 47785.83 2014-07-19 11:24:44.000 200 21190.81 21.88 42830.36 47785.86 2014-07-19 11:24:45.000 200 21190.82 21.90 42830.33 47785.85 2014-07-19 11:24:46.000 200 21190.82 21.88 42830.37 47785.85 2014-07-19 11:24:47.000 200 21190.83 21.87 42830.39 47785.87 2014-07-19 11:24:48.000 200 21190.84 21.86 42830.39 47785.87 2014-07-19 11:24:49.000 200 21190.82 21.90 42830.41 47785.88 2014-07-19 11:24:50.000 200 21190.82 21.90 42830.40 47785.87 2014-07-19 11:24:51.000 200 21190.85 21.92 42830.38 47785.87 2014-07-19 11:24:52.000 200 21190.83 21.91 42830.37 47785.88 2014-07-19 11:24:53.000 200 21190.87 21.92 42830.34 47785.88 2014-07-19 11:24:54.000 200 21190.90 21.92 42830.37 47785.90 2014-07-19 11:24:55.000 200 21190.90 21.94 42830.36 47785.88 2014-07-19 11:24:56.000 200 21190.88 21.97 42830.36 47785.87 2014-07-19 11:24:57.000 200 21190.88 22.01 42830.38 47785.86 2014-07-19 11:24:58.000 200 21190.83 22.05 42830.36 47785.84 2014-07-19 11:24:59.000 200 21190.81 22.09 42830.31 47785.81 2014-07-19 11:25:00.000 200 21190.78 22.11 42830.28 47785.78 2014-07-19 11:25:01.000 200 21190.78 22.14 42830.23 47785.74 2014-07-19 11:25:02.000 200 21190.73 22.13 42830.21 47785.70 2014-07-19 11:25:03.000 200 21190.73 22.11 42830.23 47785.69 2014-07-19 11:25:04.000 200 21190.73 22.08 42830.24 47785.63 2014-07-19 11:25:05.000 200 21190.67 22.10 42830.22 47785.67 2014-07-19 11:25:06.000 200 21190.67 22.11 42830.22 47785.63 2014-07-19 11:25:07.000 200 21190.67 22.13 42830.19 47785.62 2014-07-19 11:25:08.000 200 21190.66 22.14 42830.19 47785.62 2014-07-19 11:25:09.000 200 21190.65 22.15 42830.17 47785.58 2014-07-19 11:25:10.000 200 21190.66 22.16 42830.15 47785.58 2014-07-19 11:25:11.000 200 21190.62 22.15 42830.12 47785.53 2014-07-19 11:25:12.000 200 21190.61 22.15 42830.10 47785.53 2014-07-19 11:25:13.000 200 21190.59 22.16 42830.06 47785.50 2014-07-19 11:25:14.000 200 21190.55 22.16 42830.06 47785.46 2014-07-19 11:25:15.000 200 21190.54 22.16 42830.07 47785.46 2014-07-19 11:25:16.000 200 21190.49 22.15 42830.05 47785.44 2014-07-19 11:25:17.000 200 21190.49 22.15 42830.04 47785.40 2014-07-19 11:25:18.000 200 21190.49 22.16 42830.02 47785.39 2014-07-19 11:25:19.000 200 21190.47 22.17 42830.03 47785.38 2014-07-19 11:25:20.000 200 21190.45 22.14 42829.99 47785.39 2014-07-19 11:25:21.000 200 21190.47 22.15 42829.99 47785.36 2014-07-19 11:25:22.000 200 21190.49 22.19 42830.00 47785.37 2014-07-19 11:25:23.000 200 21190.52 22.20 42829.98 47785.37 2014-07-19 11:25:24.000 200 21190.52 22.19 42829.98 47785.35 2014-07-19 11:25:25.000 200 21190.46 22.19 42829.94 47785.32 2014-07-19 11:25:26.000 200 21190.42 22.16 42829.93 47785.29 2014-07-19 11:25:27.000 200 21190.41 22.14 42829.94 47785.30 2014-07-19 11:25:28.000 200 21190.40 22.11 42829.97 47785.31 2014-07-19 11:25:29.000 200 21190.41 22.07 42829.96 47785.28 2014-07-19 11:25:30.000 200 21190.41 22.08 42829.99 47785.31 2014-07-19 11:25:31.000 200 21190.45 22.08 42829.98 47785.32 2014-07-19 11:25:32.000 200 21190.46 22.07 42829.97 47785.34 2014-07-19 11:25:33.000 200 21190.46 22.05 42830.02 47785.37 2014-07-19 11:25:34.000 200 21190.43 22.00 42830.01 47785.36 2014-07-19 11:25:35.000 200 21190.42 21.99 42830.03 47785.37 2014-07-19 11:25:36.000 200 21190.42 22.01 42830.06 47785.41 2014-07-19 11:25:37.000 200 21190.47 22.01 42830.05 47785.43 2014-07-19 11:25:38.000 200 21190.48 22.00 42830.06 47785.43 2014-07-19 11:25:39.000 200 21190.45 22.01 42830.06 47785.44 2014-07-19 11:25:40.000 200 21190.42 22.03 42830.06 47785.44 2014-07-19 11:25:41.000 200 21190.47 22.02 42830.07 47785.41 2014-07-19 11:25:42.000 200 21190.49 22.02 42830.05 47785.42 2014-07-19 11:25:43.000 200 21190.51 22.01 42830.02 47785.42 2014-07-19 11:25:44.000 200 21190.48 22.01 42830.04 47785.40 2014-07-19 11:25:45.000 200 21190.45 22.01 42830.02 47785.39 2014-07-19 11:25:46.000 200 21190.45 22.00 42830.00 47785.39 2014-07-19 11:25:47.000 200 21190.43 22.01 42830.00 47785.38 2014-07-19 11:25:48.000 200 21190.43 22.03 42829.95 47785.35 2014-07-19 11:25:49.000 200 21190.42 22.03 42829.95 47785.38 2014-07-19 11:25:50.000 200 21190.41 22.02 42829.97 47785.34 2014-07-19 11:25:51.000 200 21190.42 22.03 42830.00 47785.34 2014-07-19 11:25:52.000 200 21190.44 22.06 42829.95 47785.34 2014-07-19 11:25:53.000 200 21190.43 22.08 42829.96 47785.32 2014-07-19 11:25:54.000 200 21190.42 22.08 42829.91 47785.29 2014-07-19 11:25:55.000 200 21190.45 22.08 42829.90 47785.30 2014-07-19 11:25:56.000 200 21190.46 22.05 42829.91 47785.29 2014-07-19 11:25:57.000 200 21190.47 22.04 42829.90 47785.30 2014-07-19 11:25:58.000 200 21190.45 22.02 42829.94 47785.30 2014-07-19 11:25:59.000 200 21190.46 22.01 42829.94 47785.33 2014-07-19 11:26:00.000 200 21190.48 22.01 42829.97 47785.31 2014-07-19 11:26:01.000 200 21190.50 22.01 42829.97 47785.34 2014-07-19 11:26:02.000 200 21190.52 22.01 42829.98 47785.36 2014-07-19 11:26:03.000 200 21190.50 22.02 42829.99 47785.35 2014-07-19 11:26:04.000 200 21190.46 22.00 42829.99 47785.34 2014-07-19 11:26:05.000 200 21190.46 21.95 42830.00 47785.35 2014-07-19 11:26:06.000 200 21190.44 21.91 42830.01 47785.37 2014-07-19 11:26:07.000 200 21190.45 21.89 42830.04 47785.39 2014-07-19 11:26:08.000 200 21190.45 21.91 42830.08 47785.40 2014-07-19 11:26:09.000 200 21190.46 21.86 42830.10 47785.40 2014-07-19 11:26:10.000 200 21190.46 21.82 42830.07 47785.44 2014-07-19 11:26:11.000 200 21190.43 21.79 42830.09 47785.43 2014-07-19 11:26:12.000 200 21190.44 21.77 42830.08 47785.44 2014-07-19 11:26:13.000 200 21190.43 21.76 42830.08 47785.44 2014-07-19 11:26:14.000 200 21190.48 21.78 42830.13 47785.46 2014-07-19 11:26:15.000 200 21190.48 21.76 42830.11 47785.47 2014-07-19 11:26:16.000 200 21190.48 21.73 42830.12 47785.45 2014-07-19 11:26:17.000 200 21190.42 21.71 42830.10 47785.48 2014-07-19 11:26:18.000 200 21190.39 21.69 42830.10 47785.44 2014-07-19 11:26:19.000 200 21190.34 21.66 42830.16 47785.45 2014-07-19 11:26:20.000 200 21190.37 21.64 42830.15 47785.45 2014-07-19 11:26:21.000 200 21190.36 21.64 42830.19 47785.46 2014-07-19 11:26:22.000 200 21190.37 21.64 42830.18 47785.45 2014-07-19 11:26:23.000 200 21190.37 21.63 42830.20 47785.43 2014-07-19 11:26:24.000 200 21190.36 21.64 42830.17 47785.45 2014-07-19 11:26:25.000 200 21190.36 21.64 42830.14 47785.45 2014-07-19 11:26:26.000 200 21190.37 21.66 42830.14 47785.43 2014-07-19 11:26:27.000 200 21190.38 21.69 42830.10 47785.43 2014-07-19 11:26:28.000 200 21190.39 21.72 42830.09 47785.41 2014-07-19 11:26:29.000 200 21190.42 21.74 42830.05 47785.39 2014-07-19 11:26:30.000 200 21190.43 21.74 42830.00 47785.39 2014-07-19 11:26:31.000 200 21190.43 21.71 42829.98 47785.35 2014-07-19 11:26:32.000 200 21190.43 21.66 42829.99 47785.37 2014-07-19 11:26:33.000 200 21190.44 21.62 42830.00 47785.35 2014-07-19 11:26:34.000 200 21190.44 21.60 42830.05 47785.36 2014-07-19 11:26:35.000 200 21190.53 21.52 42830.08 47785.40 2014-07-19 11:26:36.000 200 21190.53 21.45 42830.11 47785.43 2014-07-19 11:26:37.000 200 21190.50 21.44 42830.13 47785.45 2014-07-19 11:26:38.000 200 21190.49 21.43 42830.13 47785.49 2014-07-19 11:26:39.000 200 21190.48 21.44 42830.13 47785.46 2014-07-19 11:26:40.000 200 21190.49 21.43 42830.13 47785.47 2014-07-19 11:26:41.000 200 21190.50 21.41 42830.13 47785.49 2014-07-19 11:26:42.000 200 21190.47 21.40 42830.09 47785.48 2014-07-19 11:26:43.000 200 21190.46 21.41 42830.09 47785.49 2014-07-19 11:26:44.000 200 21190.43 21.41 42830.12 47785.48 2014-07-19 11:26:45.000 200 21190.43 21.39 42830.13 47785.46 2014-07-19 11:26:46.000 200 21190.45 21.38 42830.12 47785.46 2014-07-19 11:26:47.000 200 21190.50 21.37 42830.11 47785.46 2014-07-19 11:26:48.000 200 21190.49 21.40 42830.08 47785.45 2014-07-19 11:26:49.000 200 21190.47 21.35 42830.09 47785.46 2014-07-19 11:26:50.000 200 21190.51 21.30 42830.12 47785.44 2014-07-19 11:26:51.000 200 21190.50 21.28 42830.11 47785.47 2014-07-19 11:26:52.000 200 21190.53 21.26 42830.12 47785.50 2014-07-19 11:26:53.000 200 21190.53 21.27 42830.14 47785.50 2014-07-19 11:26:54.000 200 21190.56 21.29 42830.15 47785.52 2014-07-19 11:26:55.000 200 21190.57 21.29 42830.14 47785.54 2014-07-19 11:26:56.000 200 21190.56 21.28 42830.14 47785.54 2014-07-19 11:26:57.000 200 21190.55 21.24 42830.15 47785.53 2014-07-19 11:26:58.000 200 21190.55 21.25 42830.16 47785.55 2014-07-19 11:26:59.000 200 21190.58 21.22 42830.15 47785.54 2014-07-19 11:27:00.000 200 21190.60 21.22 42830.11 47785.53 2014-07-19 11:27:01.000 200 21190.58 21.20 42830.11 47785.52 2014-07-19 11:27:02.000 200 21190.55 21.22 42830.13 47785.53 2014-07-19 11:27:03.000 200 21190.56 21.21 42830.11 47785.51 2014-07-19 11:27:04.000 200 21190.57 21.19 42830.09 47785.52 2014-07-19 11:27:05.000 200 21190.63 21.20 42830.11 47785.51 2014-07-19 11:27:06.000 200 21190.68 21.20 42830.10 47785.53 2014-07-19 11:27:07.000 200 21190.70 21.20 42830.10 47785.57 2014-07-19 11:27:08.000 200 21190.70 21.19 42830.13 47785.57 2014-07-19 11:27:09.000 200 21190.75 21.14 42830.16 47785.58 2014-07-19 11:27:10.000 200 21190.78 21.13 42830.16 47785.63 2014-07-19 11:27:11.000 200 21190.79 21.13 42830.18 47785.64 2014-07-19 11:27:12.000 200 21190.79 21.12 42830.17 47785.67 2014-07-19 11:27:13.000 200 21190.81 21.16 42830.13 47785.69 2014-07-19 11:27:14.000 200 21190.80 21.20 42830.10 47785.67 2014-07-19 11:27:15.000 200 21190.79 21.24 42830.13 47785.65 2014-07-19 11:27:16.000 200 21190.78 21.23 42830.08 47785.63 2014-07-19 11:27:17.000 200 21190.81 21.22 42830.11 47785.63 2014-07-19 11:27:18.000 200 21190.83 21.24 42830.12 47785.61 2014-07-19 11:27:19.000 200 21190.84 21.21 42830.10 47785.64 2014-07-19 11:27:20.000 200 21190.83 21.20 42830.08 47785.64 2014-07-19 11:27:21.000 200 21190.85 21.18 42830.07 47785.64 2014-07-19 11:27:22.000 200 21190.86 21.16 42830.08 47785.65 2014-07-19 11:27:23.000 200 21190.86 21.13 42830.09 47785.64 2014-07-19 11:27:24.000 200 21190.89 21.10 42830.10 47785.65 2014-07-19 11:27:25.000 200 21190.85 21.13 42830.08 47785.66 2014-07-19 11:27:26.000 200 21190.86 21.14 42830.07 47785.64 2014-07-19 11:27:27.000 200 21190.88 21.14 42830.07 47785.67 2014-07-19 11:27:28.000 200 21190.89 21.12 42830.09 47785.64 2014-07-19 11:27:29.000 200 21190.92 21.12 42830.05 47785.65 2014-07-19 11:27:30.000 200 21190.93 21.12 42830.05 47785.64 2014-07-19 11:27:31.000 200 21190.93 21.11 42830.05 47785.62 2014-07-19 11:27:32.000 200 21190.91 21.09 42830.03 47785.61 2014-07-19 11:27:33.000 200 21190.91 21.09 42830.03 47785.62 2014-07-19 11:27:34.000 200 21190.94 21.07 42830.01 47785.61 2014-07-19 11:27:35.000 200 21190.96 21.03 42830.00 47785.62 2014-07-19 11:27:36.000 200 21190.96 21.01 42829.97 47785.58 2014-07-19 11:27:37.000 200 21190.93 20.98 42830.01 47785.56 2014-07-19 11:27:38.000 200 21190.96 20.96 42830.04 47785.59 2014-07-19 11:27:39.000 200 21190.95 20.93 42830.03 47785.58 2014-07-19 11:27:40.000 200 21190.95 20.92 42830.04 47785.57 2014-07-19 11:27:41.000 200 21190.98 20.87 42830.01 47785.59 2014-07-19 11:27:42.000 200 21190.98 20.84 42830.00 47785.58 2014-07-19 11:27:43.000 200 21190.97 20.81 42830.01 47785.61 2014-07-19 11:27:44.000 200 21190.91 20.81 42830.04 47785.60 2014-07-19 11:27:45.000 200 21190.90 20.79 42830.05 47785.58 2014-07-19 11:27:46.000 200 21190.89 20.80 42830.04 47785.59 2014-07-19 11:27:47.000 200 21190.89 20.82 42830.01 47785.56 2014-07-19 11:27:48.000 200 21190.88 20.83 42829.97 47785.56 2014-07-19 11:27:49.000 200 21190.84 20.88 42829.95 47785.51 2014-07-19 11:27:50.000 200 21190.82 20.89 42829.93 47785.48 2014-07-19 11:27:51.000 200 21190.82 20.89 42829.91 47785.47 2014-07-19 11:27:52.000 200 21190.81 20.90 42829.90 47785.42 2014-07-19 11:27:53.000 200 21190.84 20.88 42829.87 47785.43 2014-07-19 11:27:54.000 200 21190.88 20.83 42829.87 47785.41 2014-07-19 11:27:55.000 200 21190.88 20.84 42829.90 47785.40 2014-07-19 11:27:56.000 200 21190.86 20.82 42829.91 47785.43 2014-07-19 11:27:57.000 200 21190.84 20.80 42829.91 47785.41 2014-07-19 11:27:58.000 200 21190.83 20.80 42829.90 47785.40 2014-07-19 11:27:59.000 200 21190.74 20.86 42829.84 47785.38 2014-07-19 11:28:00.000 200 21190.72 20.93 42829.76 47785.32 2014-07-19 11:28:01.000 200 21190.68 20.96 42829.72 47785.25 2014-07-19 11:28:02.000 200 21190.67 20.97 42829.66 47785.17 2014-07-19 11:28:03.000 200 21190.62 20.99 42829.60 47785.14 2014-07-19 11:28:04.000 200 21190.66 21.00 42829.61 47785.09 2014-07-19 11:28:05.000 200 21190.67 21.00 42829.63 47785.06 2014-07-19 11:28:06.000 200 21190.69 20.99 42829.61 47785.06 2014-07-19 11:28:07.000 200 21190.68 21.01 42829.57 47785.06 2014-07-19 11:28:08.000 200 21190.68 20.98 42829.57 47785.03 2014-07-19 11:28:09.000 200 21190.73 20.93 42829.56 47785.08 2014-07-19 11:28:10.000 200 21190.75 20.90 42829.62 47785.10 2014-07-19 11:28:11.000 200 21190.79 20.88 42829.63 47785.14 2014-07-19 11:28:12.000 200 21190.84 20.89 42829.63 47785.18 2014-07-19 11:28:13.000 200 21190.84 20.92 42829.61 47785.20 2014-07-19 11:28:14.000 200 21190.85 20.92 42829.60 47785.24 2014-07-19 11:28:15.000 200 21190.86 20.93 42829.66 47785.24 2014-07-19 11:28:16.000 200 21190.88 20.97 42829.63 47785.24 2014-07-19 11:28:17.000 200 21190.90 21.01 42829.63 47785.25 2014-07-19 11:28:18.000 200 21190.91 21.03 42829.62 47785.26 2014-07-19 11:28:19.000 200 21190.92 21.02 42829.66 47785.24 2014-07-19 11:28:20.000 200 21190.92 21.03 42829.66 47785.28 2014-07-19 11:28:21.000 200 21190.92 21.02 42829.71 47785.28 2014-07-19 11:28:22.000 200 21190.93 21.02 42829.71 47785.30 2014-07-19 11:28:23.000 200 21190.95 21.01 42829.75 47785.30 2014-07-19 11:28:24.000 200 21190.89 21.09 42829.73 47785.33 2014-07-19 11:28:25.000 200 21190.83 21.25 42829.64 47785.31 2014-07-19 11:28:26.000 200 21190.79 21.39 42829.55 47785.23 2014-07-19 11:28:27.000 200 21190.80 21.45 42829.47 47785.13 2014-07-19 11:28:28.000 200 21190.78 21.45 42829.39 47785.06 2014-07-19 11:28:29.000 200 21190.83 21.46 42829.35 47785.00 2014-07-19 11:28:30.000 200 21190.83 21.46 42829.36 47784.98 2014-07-19 11:28:31.000 200 21190.79 21.45 42829.34 47784.97 2014-07-19 11:28:32.000 200 21190.78 21.45 42829.33 47784.91 2014-07-19 11:28:33.000 200 21190.78 21.47 42829.25 47784.90 2014-07-19 11:28:34.000 200 21190.78 21.46 42829.24 47784.88 2014-07-19 11:28:35.000 200 21190.80 21.44 42829.20 47784.85 2014-07-19 11:28:36.000 200 21190.81 21.39 42829.21 47784.83 2014-07-19 11:28:37.000 200 21190.84 21.31 42829.23 47784.85 2014-07-19 11:28:38.000 200 21190.89 21.23 42829.26 47784.87 2014-07-19 11:28:39.000 200 21190.91 21.12 42829.33 47784.92 2014-07-19 11:28:40.000 200 21190.92 21.06 42829.42 47785.03 2014-07-19 11:28:41.000 200 21190.96 21.01 42829.49 47785.07 2014-07-19 11:28:42.000 200 21190.96 21.00 42829.54 47785.13 2014-07-19 11:28:43.000 200 21190.92 21.04 42829.54 47785.17 2014-07-19 11:28:44.000 200 21190.86 21.15 42829.51 47785.15 2014-07-19 11:28:45.000 200 21190.77 21.27 42829.45 47785.09 2014-07-19 11:28:46.000 200 21190.76 21.31 42829.39 47785.02 2014-07-19 11:28:47.000 200 21190.77 21.28 42829.32 47784.96 2014-07-19 11:28:48.000 200 21190.73 21.27 42829.29 47784.86 2014-07-19 11:28:49.000 200 21190.73 21.24 42829.30 47784.85 2014-07-19 11:28:50.000 200 21190.74 21.23 42829.29 47784.81 2014-07-19 11:28:51.000 200 21190.77 21.20 42829.29 47784.85 2014-07-19 11:28:52.000 200 21190.81 21.17 42829.28 47784.85 2014-07-19 11:28:53.000 200 21190.81 21.15 42829.28 47784.88 2014-07-19 11:28:54.000 200 21190.86 21.13 42829.31 47784.91 2014-07-19 11:28:55.000 200 21190.89 21.13 42829.35 47784.91 2014-07-19 11:28:56.000 200 21190.89 21.10 42829.33 47784.95 2014-07-19 11:28:57.000 200 21190.89 21.10 42829.35 47784.95 2014-07-19 11:28:58.000 200 21190.92 21.05 42829.38 47785.00 2014-07-19 11:28:59.000 200 21190.98 20.97 42829.40 47785.00 2014-07-19 11:29:00.000 200 21191.05 20.86 42829.46 47785.06 2014-07-19 11:29:01.000 200 21191.09 20.80 42829.49 47785.16 2014-07-19 11:29:02.000 200 21191.09 20.76 42829.53 47785.18 2014-07-19 11:29:03.000 200 21191.10 20.74 42829.61 47785.27 2014-07-19 11:29:04.000 200 21191.12 20.71 42829.60 47785.28 2014-07-19 11:29:05.000 200 21191.12 20.70 42829.62 47785.30 2014-07-19 11:29:06.000 200 21191.14 20.70 42829.64 47785.33 2014-07-19 11:29:07.000 200 21191.14 20.71 42829.68 47785.33 2014-07-19 11:29:08.000 200 21191.14 20.70 42829.73 47785.35 2014-07-19 11:29:09.000 200 21191.15 20.69 42829.70 47785.35 2014-07-19 11:29:10.000 200 21191.17 20.65 42829.73 47785.37 2014-07-19 11:29:11.000 200 21191.18 20.64 42829.70 47785.40 2014-07-19 11:29:12.000 200 21191.19 20.63 42829.73 47785.42 2014-07-19 11:29:13.000 200 21191.22 20.65 42829.77 47785.44 2014-07-19 11:29:14.000 200 21191.24 20.65 42829.78 47785.45 2014-07-19 11:29:15.000 200 21191.26 20.63 42829.78 47785.47 2014-07-19 11:29:16.000 200 21191.27 20.60 42829.80 47785.49 2014-07-19 11:29:17.000 200 21191.26 20.51 42829.84 47785.51 2014-07-19 11:29:18.000 200 21191.26 20.50 42829.89 47785.53 2014-07-19 11:29:19.000 200 21191.23 20.48 42829.90 47785.55 2014-07-19 11:29:20.000 200 21191.18 20.52 42829.90 47785.58 2014-07-19 11:29:21.000 200 21191.19 20.53 42829.90 47785.56 2014-07-19 11:29:22.000 200 21191.16 20.49 42829.92 47785.57 2014-07-19 11:29:23.000 200 21191.14 20.48 42829.93 47785.53 2014-07-19 11:29:24.000 200 21191.11 20.43 42829.95 47785.53 2014-07-19 11:29:25.000 200 21191.09 20.42 42829.97 47785.55 2014-07-19 11:29:26.000 200 21191.10 20.44 42829.94 47785.56 2014-07-19 11:29:27.000 200 21191.13 20.45 42829.95 47785.57 2014-07-19 11:29:28.000 200 21191.13 20.46 42829.96 47785.59 2014-07-19 11:29:29.000 200 21191.16 20.49 42829.99 47785.58 2014-07-19 11:29:30.000 200 21191.20 20.46 42829.96 47785.59 2014-07-19 11:29:31.000 200 21191.22 20.40 42829.96 47785.59 2014-07-19 11:29:32.000 200 21191.23 20.37 42829.97 47785.59 2014-07-19 11:29:33.000 200 21191.23 20.35 42830.01 47785.64 2014-07-19 11:29:34.000 200 21191.26 20.34 42830.03 47785.66 2014-07-19 11:29:35.000 200 21191.31 20.30 42830.04 47785.69 2014-07-19 11:29:36.000 200 21191.34 20.25 42830.09 47785.74 2014-07-19 11:29:37.000 200 21191.36 20.22 42830.12 47785.77 2014-07-19 11:29:38.000 200 21191.36 20.21 42830.15 47785.81 2014-07-19 11:29:39.000 200 21191.37 20.22 42830.16 47785.83 2014-07-19 11:29:40.000 200 21191.38 20.21 42830.15 47785.88 2014-07-19 11:29:41.000 200 21191.41 20.20 42830.17 47785.88 2014-07-19 11:29:42.000 200 21191.42 20.22 42830.18 47785.90 2014-07-19 11:29:43.000 200 21191.41 20.22 42830.15 47785.88 2014-07-19 11:29:44.000 200 21191.39 20.27 42830.12 47785.88 2014-07-19 11:29:45.000 200 21191.36 20.32 42830.05 47785.82 2014-07-19 11:29:46.000 200 21191.35 20.34 42830.04 47785.78 2014-07-19 11:29:47.000 200 21191.37 20.34 42830.04 47785.79 2014-07-19 11:29:48.000 200 21191.42 20.30 42830.05 47785.76 2014-07-19 11:29:49.000 200 21191.42 20.28 42830.03 47785.74 2014-07-19 11:29:50.000 200 21191.41 20.25 42830.01 47785.77 2014-07-19 11:29:51.000 200 21191.40 20.24 42829.98 47785.76 2014-07-19 11:29:52.000 200 21191.41 20.24 42830.00 47785.74 2014-07-19 11:29:53.000 200 21191.41 20.23 42829.96 47785.71 2014-07-19 11:29:54.000 200 21191.42 20.21 42829.95 47785.74 2014-07-19 11:29:55.000 200 21191.40 20.21 42829.97 47785.71 2014-07-19 11:29:56.000 200 21191.40 20.20 42829.97 47785.70 2014-07-19 11:29:57.000 200 21191.39 20.18 42829.95 47785.70 2014-07-19 11:29:58.000 200 21191.40 20.17 42829.98 47785.68 2014-07-19 11:29:59.000 200 21191.37 20.19 42829.98 47785.71 2014-07-19 11:30:00.000 200 21191.41 20.19 42830.00 47785.70 2014-07-19 11:30:01.000 200 21191.44 20.19 42829.94 47785.71 2014-07-19 11:30:02.000 200 21191.44 20.17 42829.96 47785.72 2014-07-19 11:30:03.000 200 21191.45 20.14 42829.95 47785.69 2014-07-19 11:30:04.000 200 21191.45 20.12 42829.96 47785.71 2014-07-19 11:30:05.000 200 21191.48 20.10 42829.95 47785.73 2014-07-19 11:30:06.000 200 21191.49 20.10 42829.95 47785.73 2014-07-19 11:30:07.000 200 21191.45 20.11 42829.91 47785.73 2014-07-19 11:30:08.000 200 21191.44 20.11 42829.93 47785.69 2014-07-19 11:30:09.000 200 21191.44 20.09 42829.92 47785.71 2014-07-19 11:30:10.000 200 21191.44 20.12 42829.94 47785.69 2014-07-19 11:30:11.000 200 21191.46 20.10 42829.89 47785.70 2014-07-19 11:30:12.000 200 21191.46 20.08 42829.89 47785.67 2014-07-19 11:30:13.000 200 21191.45 20.07 42829.87 47785.66 2014-07-19 11:30:14.000 200 21191.46 20.07 42829.86 47785.66 2014-07-19 11:30:15.000 200 21191.47 20.08 42829.83 47785.66 2014-07-19 11:30:16.000 200 21191.48 20.11 42829.78 47785.63 2014-07-19 11:30:17.000 200 21191.50 20.08 42829.77 47785.62 2014-07-19 11:30:18.000 200 21191.50 20.08 42829.73 47785.64 2014-07-19 11:30:19.000 200 21191.52 20.07 42829.73 47785.63 2014-07-19 11:30:20.000 200 21191.53 20.03 42829.80 47785.63 2014-07-19 11:30:21.000 200 21191.56 19.94 42829.82 47785.66 2014-07-19 11:30:22.000 200 21191.53 19.92 42829.85 47785.71 2014-07-19 11:30:23.000 200 21191.59 19.89 42829.90 47785.74 2014-07-19 11:30:24.000 200 21191.60 19.88 42829.92 47785.78 2014-07-19 11:30:25.000 200 21191.58 19.86 42829.94 47785.81 2014-07-19 11:30:26.000 200 21191.59 19.84 42829.95 47785.82 2014-07-19 11:30:27.000 200 21191.58 19.85 42829.97 47785.84 2014-07-19 11:30:28.000 200 21191.59 19.82 42829.97 47785.85 2014-07-19 11:30:29.000 200 21191.59 19.81 42829.98 47785.87 2014-07-19 11:30:30.000 200 21191.57 19.82 42829.98 47785.84 2014-07-19 11:30:31.000 200 21191.58 19.82 42829.97 47785.85 2014-07-19 11:30:32.000 200 21191.57 19.82 42829.97 47785.89 2014-07-19 11:30:33.000 200 21191.56 19.79 42829.96 47785.85 2014-07-19 11:30:34.000 200 21191.57 19.78 42829.96 47785.87 2014-07-19 11:30:35.000 200 21191.56 19.77 42829.97 47785.88 2014-07-19 11:30:36.000 200 21191.56 19.77 42829.99 47785.87 2014-07-19 11:30:37.000 200 21191.57 19.78 42829.99 47785.84 2014-07-19 11:30:38.000 200 21191.58 19.78 42829.95 47785.87 2014-07-19 11:30:39.000 200 21191.59 19.75 42829.96 47785.84 2014-07-19 11:30:40.000 200 21191.61 19.71 42829.94 47785.86 2014-07-19 11:30:41.000 200 21191.62 19.67 42829.96 47785.84 2014-07-19 11:30:42.000 200 21191.63 19.64 42829.95 47785.87 2014-07-19 11:30:43.000 200 21191.62 19.62 42829.96 47785.85 2014-07-19 11:30:44.000 200 21191.63 19.60 42830.00 47785.87 2014-07-19 11:30:45.000 200 21191.65 19.57 42829.99 47785.87 2014-07-19 11:30:46.000 200 21191.68 19.53 42830.00 47785.89 2014-07-19 11:30:47.000 200 21191.70 19.56 42830.01 47785.90 2014-07-19 11:30:48.000 200 21191.68 19.59 42829.97 47785.93 2014-07-19 11:30:49.000 200 21191.66 19.59 42829.98 47785.90 2014-07-19 11:30:50.000 200 21191.65 19.58 42829.96 47785.87 2014-07-19 11:30:51.000 200 21191.64 19.58 42829.93 47785.85 2014-07-19 11:30:52.000 200 21191.67 19.56 42829.93 47785.85 2014-07-19 11:30:53.000 200 21191.68 19.53 42829.94 47785.84 2014-07-19 11:30:54.000 200 21191.66 19.52 42829.92 47785.86 2014-07-19 11:30:55.000 200 21191.65 19.54 42829.94 47785.84 2014-07-19 11:30:56.000 200 21191.65 19.53 42829.93 47785.85 2014-07-19 11:30:57.000 200 21191.65 19.52 42829.96 47785.86 2014-07-19 11:30:58.000 200 21191.67 19.51 42829.96 47785.83 2014-07-19 11:30:59.000 200 21191.65 19.52 42829.98 47785.86 2014-07-19 11:31:00.000 200 21191.64 19.53 42829.93 47785.86 2014-07-19 11:31:01.000 200 21191.66 19.51 42829.91 47785.83 2014-07-19 11:31:02.000 200 21191.67 19.51 42829.93 47785.84 2014-07-19 11:31:03.000 200 21191.67 19.51 42829.93 47785.87 2014-07-19 11:31:04.000 200 21191.69 19.51 42829.96 47785.86 2014-07-19 11:31:05.000 200 21191.72 19.50 42829.95 47785.88 2014-07-19 11:31:06.000 200 21191.74 19.50 42829.93 47785.87 2014-07-19 11:31:07.000 200 21191.76 19.50 42829.94 47785.89 2014-07-19 11:31:08.000 200 21191.74 19.48 42829.94 47785.89 2014-07-19 11:31:09.000 200 21191.72 19.49 42829.95 47785.90 2014-07-19 11:31:10.000 200 21191.72 19.48 42829.94 47785.91 2014-07-19 11:31:11.000 200 21191.74 19.47 42829.92 47785.92 2014-07-19 11:31:12.000 200 21191.74 19.44 42829.95 47785.91 2014-07-19 11:31:13.000 200 21191.75 19.44 42829.94 47785.91 2014-07-19 11:31:14.000 200 21191.74 19.44 42830.00 47785.93 2014-07-19 11:31:15.000 200 21191.74 19.45 42829.99 47785.94 2014-07-19 11:31:16.000 200 21191.76 19.46 42829.96 47785.93 2014-07-19 11:31:17.000 200 21191.76 19.44 42829.98 47785.96 2014-07-19 11:31:18.000 200 21191.72 19.44 42830.00 47785.96 2014-07-19 11:31:19.000 200 21191.70 19.42 42829.98 47785.94 2014-07-19 11:31:20.000 200 21191.71 19.38 42830.00 47785.93 2014-07-19 11:31:21.000 200 21191.72 19.36 42830.04 47785.93 2014-07-19 11:31:22.000 200 21191.71 19.37 42830.02 47785.92 2014-07-19 11:31:23.000 200 21191.71 19.36 42830.02 47785.94 2014-07-19 11:31:24.000 200 21191.70 19.33 42830.00 47785.93 2014-07-19 11:31:25.000 200 21191.68 19.31 42829.99 47785.94 2014-07-19 11:31:26.000 200 21191.70 19.28 42830.07 47785.93 2014-07-19 11:31:27.000 200 21191.68 19.29 42830.07 47785.96 2014-07-19 11:31:28.000 200 21191.68 19.28 42830.09 47785.96 2014-07-19 11:31:29.000 200 21191.67 19.26 42830.11 47785.97 2014-07-19 11:31:30.000 200 21191.70 19.20 42830.11 47785.99 2014-07-19 11:31:31.000 200 21191.74 19.20 42830.09 47786.00 2014-07-19 11:31:32.000 200 21191.73 19.18 42830.11 47786.03 2014-07-19 11:31:33.000 200 21191.74 19.17 42830.12 47786.04 2014-07-19 11:31:34.000 200 21191.73 19.17 42830.16 47786.06 2014-07-19 11:31:35.000 200 21191.76 19.20 42830.14 47786.07 2014-07-19 11:31:36.000 200 21191.81 19.19 42830.12 47786.05 2014-07-19 11:31:37.000 200 21191.82 19.21 42830.09 47786.09 2014-07-19 11:31:38.000 200 21191.82 19.23 42830.08 47786.04 2014-07-19 11:31:39.000 200 21191.79 19.24 42830.06 47786.03 2014-07-19 11:31:40.000 200 21191.79 19.25 42830.03 47786.03 2014-07-19 11:31:41.000 200 21191.75 19.26 42830.02 47786.00 2014-07-19 11:31:42.000 200 21191.73 19.23 42830.02 47785.96 2014-07-19 11:31:43.000 200 21191.73 19.19 42830.03 47785.95 2014-07-19 11:31:44.000 200 21191.68 19.15 42830.01 47785.94 2014-07-19 11:31:45.000 200 21191.72 19.12 42830.03 47785.98 2014-07-19 11:31:46.000 200 21191.76 19.10 42830.00 47785.98 2014-07-19 11:31:47.000 200 21191.75 19.09 42830.03 47785.96 2014-07-19 11:31:48.000 200 21191.77 19.03 42830.05 47785.98 2014-07-19 11:31:49.000 200 21191.80 19.01 42830.05 47786.01 2014-07-19 11:31:50.000 200 21191.79 18.97 42830.06 47786.04 2014-07-19 11:31:51.000 200 21191.79 18.97 42830.08 47786.06 2014-07-19 11:31:52.000 200 21191.83 18.97 42830.10 47786.06 2014-07-19 11:31:53.000 200 21191.83 18.97 42830.08 47786.08 2014-07-19 11:31:54.000 200 21191.81 18.98 42830.08 47786.06 2014-07-19 11:31:55.000 200 21191.77 18.97 42830.07 47786.07 2014-07-19 11:31:56.000 200 21191.77 18.93 42830.09 47786.07 2014-07-19 11:31:57.000 200 21191.76 18.91 42830.09 47786.07 2014-07-19 11:31:58.000 200 21191.75 18.91 42830.12 47786.05 2014-07-19 11:31:59.000 200 21191.73 18.92 42830.15 47786.08 2014-07-19 11:32:00.000 200 21191.75 18.91 42830.15 47786.07 2014-07-19 11:32:01.000 200 21191.69 18.91 42830.15 47786.09 2014-07-19 11:32:02.000 200 21191.71 18.90 42830.18 47786.11 2014-07-19 11:32:03.000 200 21191.72 18.89 42830.19 47786.13 2014-07-19 11:32:04.000 200 21191.71 18.91 42830.20 47786.11 2014-07-19 11:32:05.000 200 21191.73 18.92 42830.23 47786.13 2014-07-19 11:32:06.000 200 21191.74 18.94 42830.23 47786.14 2014-07-19 11:32:07.000 200 21191.75 18.94 42830.24 47786.14 2014-07-19 11:32:08.000 200 21191.75 18.92 42830.21 47786.15 2014-07-19 11:32:09.000 200 21191.74 18.93 42830.22 47786.16 2014-07-19 11:32:10.000 200 21191.73 18.94 42830.22 47786.13 2014-07-19 11:32:11.000 200 21191.71 18.93 42830.21 47786.14 2014-07-19 11:32:12.000 200 21191.71 18.94 42830.22 47786.13 2014-07-19 11:32:13.000 200 21191.72 18.93 42830.20 47786.11 2014-07-19 11:32:14.000 200 21191.73 18.95 42830.20 47786.15 2014-07-19 11:32:15.000 200 21191.71 18.94 42830.23 47786.13 2014-07-19 11:32:16.000 200 21191.74 18.95 42830.20 47786.15 2014-07-19 11:32:17.000 200 21191.75 18.95 42830.22 47786.14 2014-07-19 11:32:18.000 200 21191.74 18.96 42830.22 47786.14 2014-07-19 11:32:19.000 200 21191.72 18.98 42830.23 47786.15 2014-07-19 11:32:20.000 200 21191.73 19.02 42830.21 47786.13 2014-07-19 11:32:21.000 200 21191.74 19.03 42830.20 47786.11 2014-07-19 11:32:22.000 200 21191.78 19.01 42830.24 47786.14 2014-07-19 11:32:23.000 200 21191.81 19.02 42830.19 47786.14 2014-07-19 11:32:24.000 200 21191.83 19.01 42830.19 47786.14 2014-07-19 11:32:25.000 200 21191.89 18.99 42830.20 47786.18 2014-07-19 11:32:26.000 200 21191.92 18.98 42830.15 47786.18 2014-07-19 11:32:27.000 200 21191.93 18.98 42830.18 47786.19 2014-07-19 11:32:28.000 200 21191.94 18.97 42830.24 47786.19 2014-07-19 11:32:29.000 200 21191.96 18.94 42830.22 47786.19 2014-07-19 11:32:30.000 200 21191.95 18.93 42830.23 47786.19 2014-07-19 11:32:31.000 200 21191.92 18.92 42830.20 47786.18 2014-07-19 11:32:32.000 200 21191.88 18.87 42830.17 47786.19 2014-07-19 11:32:33.000 200 21191.88 18.80 42830.19 47786.17 2014-07-19 11:32:34.000 200 21191.87 18.82 42830.22 47786.17 2014-07-19 11:32:35.000 200 21191.85 18.83 42830.21 47786.15 2014-07-19 11:32:36.000 200 21191.80 18.83 42830.21 47786.14 2014-07-19 11:32:37.000 200 21191.74 18.84 42830.20 47786.15 2014-07-19 11:32:38.000 200 21191.73 18.85 42830.23 47786.13 2014-07-19 11:32:39.000 200 21191.71 18.84 42830.23 47786.13 2014-07-19 11:32:40.000 200 21191.68 18.81 42830.21 47786.13 2014-07-19 11:32:41.000 200 21191.69 18.81 42830.23 47786.13 2014-07-19 11:32:42.000 200 21191.66 18.80 42830.22 47786.09 2014-07-19 11:32:43.000 200 21191.62 18.79 42830.22 47786.09 2014-07-19 11:32:44.000 200 21191.60 18.81 42830.22 47786.08 2014-07-19 11:32:45.000 200 21191.55 18.79 42830.22 47786.10 2014-07-19 11:32:46.000 200 21191.54 18.81 42830.21 47786.07 2014-07-19 11:32:47.000 200 21191.52 18.85 42830.21 47786.07 2014-07-19 11:32:48.000 200 21191.55 18.87 42830.18 47786.04 2014-07-19 11:32:49.000 200 21191.57 18.87 42830.19 47786.05 2014-07-19 11:32:50.000 200 21191.55 18.88 42830.17 47786.03 2014-07-19 11:32:51.000 200 21191.51 18.88 42830.14 47786.01 2014-07-19 11:32:52.000 200 21191.51 18.86 42830.16 47785.98 2014-07-19 11:32:53.000 200 21191.47 18.90 42830.13 47785.97 2014-07-19 11:32:54.000 200 21191.46 18.93 42830.11 47785.95 2014-07-19 11:32:55.000 200 21191.45 18.92 42830.10 47785.92 2014-07-19 11:32:56.000 200 21191.42 18.92 42830.10 47785.90 2014-07-19 11:32:57.000 200 21191.43 18.90 42830.08 47785.88 2014-07-19 11:32:58.000 200 21191.41 18.93 42830.06 47785.90 2014-07-19 11:32:59.000 200 21191.40 18.96 42830.03 47785.86 2014-07-19 11:33:00.000 200 21191.36 19.04 42830.03 47785.84 2014-07-19 11:33:01.000 200 21191.33 19.06 42830.00 47785.81 2014-07-19 11:33:02.000 200 21191.27 19.08 42829.97 47785.76 2014-07-19 11:33:03.000 200 21191.27 19.11 42829.94 47785.72 2014-07-19 11:33:04.000 200 21191.29 19.11 42829.91 47785.71 2014-07-19 11:33:05.000 200 21191.26 19.11 42829.91 47785.66 2014-07-19 11:33:06.000 200 21191.27 19.13 42829.90 47785.67 2014-07-19 11:33:07.000 200 21191.22 19.13 42829.85 47785.60 2014-07-19 11:33:08.000 200 21191.16 19.15 42829.85 47785.59 2014-07-19 11:33:09.000 200 21191.12 19.13 42829.83 47785.52 2014-07-19 11:33:10.000 200 21191.08 19.10 42829.83 47785.53 2014-07-19 11:33:11.000 200 21191.06 19.09 42829.85 47785.50 2014-07-19 11:33:12.000 200 21191.06 19.11 42829.86 47785.49 2014-07-19 11:33:13.000 200 21191.06 19.12 42829.83 47785.49 2014-07-19 11:33:14.000 200 21191.03 19.14 42829.81 47785.47 2014-07-19 11:33:15.000 200 21191.03 19.12 42829.81 47785.46 2014-07-19 11:33:16.000 200 21191.03 19.13 42829.78 47785.45 2014-07-19 11:33:17.000 200 21191.02 19.14 42829.79 47785.45 2014-07-19 11:33:18.000 200 21191.01 19.13 42829.76 47785.42 2014-07-19 11:33:19.000 200 21190.96 19.13 42829.77 47785.42 2014-07-19 11:33:20.000 200 21190.99 19.12 42829.77 47785.39 2014-07-19 11:33:21.000 200 21190.99 19.12 42829.76 47785.41 2014-07-19 11:33:22.000 200 21191.00 19.13 42829.75 47785.39 2014-07-19 11:33:23.000 200 21190.99 19.12 42829.76 47785.40 2014-07-19 11:33:24.000 200 21191.01 19.14 42829.77 47785.41 2014-07-19 11:33:25.000 200 21191.04 19.15 42829.80 47785.42 2014-07-19 11:33:26.000 200 21191.10 19.13 42829.79 47785.45 2014-07-19 11:33:27.000 200 21191.10 19.12 42829.73 47785.43 2014-07-19 11:33:28.000 200 21191.13 19.11 42829.76 47785.44 2014-07-19 11:33:29.000 200 21191.16 19.09 42829.80 47785.48 2014-07-19 11:33:30.000 200 21191.21 19.10 42829.83 47785.50 2014-07-19 11:33:31.000 200 21191.24 19.09 42829.79 47785.52 2014-07-19 11:33:32.000 200 21191.25 19.12 42829.80 47785.55 2014-07-19 11:33:33.000 200 21191.27 19.10 42829.84 47785.60 2014-07-19 11:33:34.000 200 21191.31 19.09 42829.87 47785.60 2014-07-19 11:33:35.000 200 21191.33 19.07 42829.89 47785.65 2014-07-19 11:33:36.000 200 21191.38 19.06 42829.88 47785.66 2014-07-19 11:33:37.000 200 21191.40 19.07 42829.89 47785.68 2014-07-19 11:33:38.000 200 21191.43 19.03 42829.90 47785.70 2014-07-19 11:33:39.000 200 21191.43 19.02 42829.92 47785.74 2014-07-19 11:33:40.000 200 21191.43 19.06 42829.89 47785.74 2014-07-19 11:33:41.000 200 21191.43 19.12 42829.90 47785.73 2014-07-19 11:33:42.000 200 21191.44 19.14 42829.90 47785.73 2014-07-19 11:33:43.000 200 21191.45 19.13 42829.87 47785.70 2014-07-19 11:33:44.000 200 21191.45 19.10 42829.83 47785.68 2014-07-19 11:33:45.000 200 21191.47 19.06 42829.85 47785.69 2014-07-19 11:33:46.000 200 21191.48 19.03 42829.86 47785.69 2014-07-19 11:33:47.000 200 21191.49 19.01 42829.85 47785.70 2014-07-19 11:33:48.000 200 21191.50 19.00 42829.84 47785.71 2014-07-19 11:33:49.000 200 21191.46 19.05 42829.84 47785.70 2014-07-19 11:33:50.000 200 21191.38 19.13 42829.79 47785.65 2014-07-19 11:33:51.000 200 21191.33 19.17 42829.73 47785.62 2014-07-19 11:33:52.000 200 21191.31 19.14 42829.69 47785.55 2014-07-19 11:33:53.000 200 21191.35 19.09 42829.69 47785.54 2014-07-19 11:33:54.000 200 21191.39 19.02 42829.69 47785.53 2014-07-19 11:33:55.000 200 21191.40 18.94 42829.71 47785.57 2014-07-19 11:33:56.000 200 21191.40 18.91 42829.79 47785.60 2014-07-19 11:33:57.000 200 21191.42 18.87 42829.84 47785.64 2014-07-19 11:33:58.000 200 21191.39 18.80 42829.84 47785.68 2014-07-19 11:33:59.000 200 21191.38 18.78 42829.87 47785.70 2014-07-19 11:34:00.000 200 21191.42 18.80 42829.94 47785.75 2014-07-19 11:34:01.000 200 21191.40 18.78 42829.95 47785.77 2014-07-19 11:34:02.000 200 21191.38 18.77 42829.97 47785.79 2014-07-19 11:34:03.000 200 21191.37 18.75 42830.01 47785.80 2014-07-19 11:34:04.000 200 21191.36 18.73 42830.04 47785.78 2014-07-19 11:34:05.000 200 21191.29 18.72 42830.04 47785.81 2014-07-19 11:34:06.000 200 21191.31 18.73 42830.06 47785.82 2014-07-19 11:34:07.000 200 21191.28 18.71 42830.06 47785.82 2014-07-19 11:34:08.000 200 21191.26 18.74 42830.07 47785.81 2014-07-19 11:34:09.000 200 21191.23 18.75 42830.08 47785.81 2014-07-19 11:34:10.000 200 21191.22 18.77 42830.05 47785.79 2014-07-19 11:34:11.000 200 21191.19 18.81 42830.04 47785.77 2014-07-19 11:34:12.000 200 21191.18 18.82 42830.03 47785.75 2014-07-19 11:34:13.000 200 21191.16 18.81 42830.02 47785.73 2014-07-19 11:34:14.000 200 21191.19 18.79 42830.03 47785.73 2014-07-19 11:34:15.000 200 21191.17 18.80 42830.02 47785.71 2014-07-19 11:34:16.000 200 21191.16 18.77 42830.03 47785.71 2014-07-19 11:34:17.000 200 21191.17 18.75 42830.02 47785.70 2014-07-19 11:34:18.000 200 21191.13 18.72 42830.02 47785.73 2014-07-19 11:34:19.000 200 21191.11 18.75 42830.04 47785.71 2014-07-19 11:34:20.000 200 21191.04 18.82 42830.02 47785.72 2014-07-19 11:34:21.000 200 21191.03 18.85 42830.01 47785.69 2014-07-19 11:34:22.000 200 21191.03 18.84 42830.03 47785.67 2014-07-19 11:34:23.000 200 21191.04 18.82 42829.98 47785.64 2014-07-19 11:34:24.000 200 21191.05 18.79 42830.00 47785.62 2014-07-19 11:34:25.000 200 21191.04 18.76 42830.03 47785.64 2014-07-19 11:34:26.000 200 21191.06 18.73 42830.05 47785.66 2014-07-19 11:34:27.000 200 21191.05 18.73 42830.08 47785.67 2014-07-19 11:34:28.000 200 21191.08 18.73 42830.07 47785.67 2014-07-19 11:34:29.000 200 21191.09 18.73 42830.08 47785.70 2014-07-19 11:34:30.000 200 21191.09 18.70 42830.09 47785.72 2014-07-19 11:34:31.000 200 21191.09 18.65 42830.12 47785.76 2014-07-19 11:34:32.000 200 21191.10 18.64 42830.20 47785.80 2014-07-19 11:34:33.000 200 21191.09 18.64 42830.22 47785.82 2014-07-19 11:34:34.000 200 21191.09 18.67 42830.21 47785.82 2014-07-19 11:34:35.000 200 21191.07 18.69 42830.19 47785.83 2014-07-19 11:34:36.000 200 21191.08 18.71 42830.18 47785.80 2014-07-19 11:34:37.000 200 21191.06 18.72 42830.19 47785.81 2014-07-19 11:34:38.000 200 21191.04 18.72 42830.20 47785.79 2014-07-19 11:34:39.000 200 21191.08 18.72 42830.15 47785.79 2014-07-19 11:34:40.000 200 21191.10 18.72 42830.17 47785.81 2014-07-19 11:34:41.000 200 21191.12 18.72 42830.15 47785.80 2014-07-19 11:34:42.000 200 21191.11 18.74 42830.14 47785.81 2014-07-19 11:34:43.000 200 21191.11 18.76 42830.13 47785.79 2014-07-19 11:34:44.000 200 21191.10 18.79 42830.11 47785.77 2014-07-19 11:34:45.000 200 21191.05 18.78 42830.10 47785.77 2014-07-19 11:34:46.000 200 21191.07 18.80 42830.07 47785.75 2014-07-19 11:34:47.000 200 21191.06 18.79 42830.07 47785.73 2014-07-19 11:34:48.000 200 21191.04 18.82 42830.06 47785.70 2014-07-19 11:34:49.000 200 21191.01 18.83 42830.01 47785.69 2014-07-19 11:34:50.000 200 21191.04 18.83 42830.02 47785.69 2014-07-19 11:34:51.000 200 21191.05 18.81 42830.05 47785.68 2014-07-19 11:34:52.000 200 21191.03 18.81 42830.04 47785.66 2014-07-19 11:34:53.000 200 21191.02 18.78 42830.01 47785.66 2014-07-19 11:34:54.000 200 21191.04 18.78 42829.99 47785.67 2014-07-19 11:34:55.000 200 21191.06 18.80 42829.99 47785.66 2014-07-19 11:34:56.000 200 21191.07 18.81 42829.99 47785.67 2014-07-19 11:34:57.000 200 21191.04 18.80 42829.99 47785.68 2014-07-19 11:34:58.000 200 21191.04 18.80 42830.04 47785.68 2014-07-19 11:34:59.000 200 21191.06 18.75 42830.03 47785.68 2014-07-19 11:35:00.000 200 21191.03 18.72 42830.05 47785.67 2014-07-19 11:35:01.000 200 21191.04 18.70 42830.09 47785.69 2014-07-19 11:35:02.000 200 21191.06 18.69 42830.11 47785.74 2014-07-19 11:35:03.000 200 21191.04 18.69 42830.07 47785.73 2014-07-19 11:35:04.000 200 21191.05 18.69 42830.10 47785.73 2014-07-19 11:35:05.000 200 21191.03 18.72 42830.12 47785.74 2014-07-19 11:35:06.000 200 21191.02 18.73 42830.11 47785.73 2014-07-19 11:35:07.000 200 21191.02 18.72 42830.07 47785.72 2014-07-19 11:35:08.000 200 21191.00 18.75 42830.07 47785.72 2014-07-19 11:35:09.000 200 21190.98 18.74 42830.06 47785.70 2014-07-19 11:35:10.000 200 21190.94 18.74 42830.08 47785.68 2014-07-19 11:35:11.000 200 21190.91 18.74 42830.05 47785.67 2014-07-19 11:35:12.000 200 21190.91 18.74 42830.07 47785.65 2014-07-19 11:35:13.000 200 21190.88 18.74 42830.07 47785.64 2014-07-19 11:35:14.000 200 21190.86 18.71 42830.06 47785.62 2014-07-19 11:35:15.000 200 21190.85 18.70 42830.03 47785.63 2014-07-19 11:35:16.000 200 21190.82 18.70 42830.05 47785.61 2014-07-19 11:35:17.000 200 21190.79 18.72 42830.04 47785.61 2014-07-19 11:35:18.000 200 21190.77 18.71 42830.05 47785.60 2014-07-19 11:35:19.000 200 21190.72 18.74 42830.03 47785.56 2014-07-19 11:35:20.000 200 21190.71 18.74 42830.03 47785.56 2014-07-19 11:35:21.000 200 21190.70 18.74 42830.04 47785.53 2014-07-19 11:35:22.000 200 21190.67 18.73 42830.04 47785.54 2014-07-19 11:35:23.000 200 21190.66 18.74 42830.04 47785.53 2014-07-19 11:35:24.000 200 21190.66 18.69 42830.04 47785.52 2014-07-19 11:35:25.000 200 21190.65 18.68 42830.02 47785.50 2014-07-19 11:35:26.000 200 21190.63 18.67 42830.03 47785.52 2014-07-19 11:35:27.000 200 21190.65 18.66 42830.04 47785.55 2014-07-19 11:35:28.000 200 21190.67 18.66 42830.04 47785.57 2014-07-19 11:35:29.000 200 21190.71 18.66 42830.01 47785.57 2014-07-19 11:35:30.000 200 21190.69 18.65 42830.03 47785.56 2014-07-19 11:35:31.000 200 21190.70 18.65 42830.07 47785.57 2014-07-19 11:35:32.000 200 21190.71 18.68 42830.07 47785.56 2014-07-19 11:35:33.000 200 21190.71 18.65 42830.05 47785.56 2014-07-19 11:35:34.000 200 21190.73 18.66 42830.00 47785.55 2014-07-19 11:35:35.000 200 21190.77 18.64 42830.03 47785.58 2014-07-19 11:35:36.000 200 21190.78 18.62 42830.05 47785.58 2014-07-19 11:35:37.000 200 21190.80 18.56 42830.08 47785.60 2014-07-19 11:35:38.000 200 21190.86 18.55 42830.11 47785.64 2014-07-19 11:35:39.000 200 21190.86 18.54 42830.12 47785.68 2014-07-19 11:35:40.000 200 21190.88 18.54 42830.14 47785.69 2014-07-19 11:35:41.000 200 21190.88 18.53 42830.15 47785.70 2014-07-19 11:35:42.000 200 21190.87 18.57 42830.13 47785.72 2014-07-19 11:35:43.000 200 21190.84 18.58 42830.12 47785.72 2014-07-19 11:35:44.000 200 21190.82 18.59 42830.15 47785.68 2014-07-19 11:35:45.000 200 21190.83 18.62 42830.14 47785.68 2014-07-19 11:35:46.000 200 21190.83 18.63 42830.11 47785.67 2014-07-19 11:35:47.000 200 21190.78 18.65 42830.10 47785.65 2014-07-19 11:35:48.000 200 21190.78 18.66 42830.10 47785.61 2014-07-19 11:35:49.000 200 21190.79 18.67 42830.11 47785.62 2014-07-19 11:35:50.000 200 21190.78 18.66 42830.11 47785.61 2014-07-19 11:35:51.000 200 21190.77 18.67 42830.07 47785.61 2014-07-19 11:35:52.000 200 21190.76 18.66 42830.08 47785.61 2014-07-19 11:35:53.000 200 21190.77 18.65 42830.09 47785.62 2014-07-19 11:35:54.000 200 21190.74 18.65 42830.11 47785.62 2014-07-19 11:35:55.000 200 21190.75 18.66 42830.10 47785.63 2014-07-19 11:35:56.000 200 21190.71 18.69 42830.08 47785.60 2014-07-19 11:35:57.000 200 21190.70 18.68 42830.07 47785.60 2014-07-19 11:35:58.000 200 21190.68 18.70 42830.05 47785.60 2014-07-19 11:35:59.000 200 21190.64 18.69 42830.08 47785.56 2014-07-19 11:36:00.000 200 21190.61 18.72 42830.09 47785.58 2014-07-19 11:36:01.000 200 21190.61 18.71 42830.08 47785.54 2014-07-19 11:36:02.000 200 21190.59 18.70 42830.10 47785.53 2014-07-19 11:36:03.000 200 21190.61 18.67 42830.08 47785.53 2014-07-19 11:36:04.000 200 21190.64 18.62 42830.11 47785.54 2014-07-19 11:36:05.000 200 21190.70 18.56 42830.08 47785.58 2014-07-19 11:36:06.000 200 21190.69 18.51 42830.15 47785.59 2014-07-19 11:36:07.000 200 21190.71 18.45 42830.19 47785.64 2014-07-19 11:36:08.000 200 21190.73 18.39 42830.19 47785.67 2014-07-19 11:36:09.000 200 21190.77 18.35 42830.24 47785.71 2014-07-19 11:36:10.000 200 21190.79 18.32 42830.31 47785.76 2014-07-19 11:36:11.000 200 21190.82 18.31 42830.32 47785.80 2014-07-19 11:36:12.000 200 21190.86 18.32 42830.30 47785.85 2014-07-19 11:36:13.000 200 21190.87 18.30 42830.31 47785.85 2014-07-19 11:36:14.000 200 21190.88 18.30 42830.35 47785.87 2014-07-19 11:36:15.000 200 21190.86 18.30 42830.34 47785.83 2014-07-19 11:36:16.000 200 21190.86 18.32 42830.31 47785.84 2014-07-19 11:36:17.000 200 21190.87 18.34 42830.29 47785.81 2014-07-19 11:36:18.000 200 21190.86 18.37 42830.27 47785.81 2014-07-19 11:36:19.000 200 21190.87 18.40 42830.26 47785.79 2014-07-19 11:36:20.000 200 21190.87 18.41 42830.24 47785.77 2014-07-19 11:36:21.000 200 21190.87 18.40 42830.19 47785.77 2014-07-19 11:36:22.000 200 21190.89 18.41 42830.15 47785.75 2014-07-19 11:36:23.000 200 21190.89 18.41 42830.14 47785.71 2014-07-19 11:36:24.000 200 21190.90 18.41 42830.14 47785.74 2014-07-19 11:36:25.000 200 21190.95 18.38 42830.14 47785.74 2014-07-19 11:36:26.000 200 21190.94 18.38 42830.15 47785.74 2014-07-19 11:36:27.000 200 21191.02 18.37 42830.24 47785.75 2014-07-19 11:36:28.000 200 21191.03 18.35 42830.24 47785.76 2014-07-19 11:36:29.000 200 21191.06 18.37 42830.22 47785.78 2014-07-19 11:36:30.000 200 21191.09 18.43 42830.21 47785.78 2014-07-19 11:36:31.000 200 21191.13 18.45 42830.20 47785.82 2014-07-19 11:36:32.000 200 21191.15 18.45 42830.15 47785.77 2014-07-19 11:36:33.000 200 21191.13 18.46 42830.11 47785.76 2014-07-19 11:36:34.000 200 21191.10 18.49 42830.11 47785.69 2014-07-19 11:36:35.000 200 21191.10 18.46 42830.12 47785.70 2014-07-19 11:36:36.000 200 21191.09 18.44 42830.10 47785.67 2014-07-19 11:36:37.000 200 21191.07 18.43 42830.13 47785.67 2014-07-19 11:36:38.000 200 21191.06 18.42 42830.13 47785.67 2014-07-19 11:36:39.000 200 21191.05 18.42 42830.12 47785.68 2014-07-19 11:36:40.000 200 21191.09 18.40 42830.13 47785.68 2014-07-19 11:36:41.000 200 21191.13 18.36 42830.18 47785.72 2014-07-19 11:36:42.000 200 21191.10 18.32 42830.21 47785.76 2014-07-19 11:36:43.000 200 21191.09 18.35 42830.23 47785.80 2014-07-19 11:36:44.000 200 21191.04 18.42 42830.20 47785.78 2014-07-19 11:36:45.000 200 21190.94 18.47 42830.18 47785.74 2014-07-19 11:36:46.000 200 21190.89 18.53 42830.15 47785.69 2014-07-19 11:36:47.000 200 21190.82 18.56 42830.09 47785.63 2014-07-19 11:36:48.000 200 21190.76 18.58 42830.08 47785.58 2014-07-19 11:36:49.000 200 21190.74 18.58 42830.07 47785.57 2014-07-19 11:36:50.000 200 21190.71 18.58 42830.07 47785.52 2014-07-19 11:36:51.000 200 21190.68 18.57 42830.09 47785.50 2014-07-19 11:36:52.000 200 21190.70 18.54 42830.07 47785.48 2014-07-19 11:36:53.000 200 21190.64 18.52 42830.10 47785.49 2014-07-19 11:36:54.000 200 21190.58 18.51 42830.08 47785.50 2014-07-19 11:36:55.000 200 21190.59 18.50 42830.10 47785.49 2014-07-19 11:36:56.000 200 21190.60 18.49 42830.12 47785.48 2014-07-19 11:36:57.000 200 21190.60 18.49 42830.13 47785.48 2014-07-19 11:36:58.000 200 21190.62 18.49 42830.12 47785.52 2014-07-19 11:36:59.000 200 21190.63 18.46 42830.14 47785.54 2014-07-19 11:37:00.000 200 21190.66 18.44 42830.17 47785.53 2014-07-19 11:37:01.000 200 21190.67 18.39 42830.19 47785.58 2014-07-19 11:37:02.000 200 21190.67 18.34 42830.23 47785.58 2014-07-19 11:37:03.000 200 21190.71 18.29 42830.25 47785.63 2014-07-19 11:37:04.000 200 21190.72 18.24 42830.31 47785.68 2014-07-19 11:37:05.000 200 21190.69 18.21 42830.30 47785.68 2014-07-19 11:37:06.000 200 21190.67 18.14 42830.35 47785.72 2014-07-19 11:37:07.000 200 21190.64 18.11 42830.36 47785.73 2014-07-19 11:37:08.000 200 21190.61 18.06 42830.39 47785.73 2014-07-19 11:37:09.000 200 21190.56 18.01 42830.39 47785.75 2014-07-19 11:37:10.000 200 21190.57 17.98 42830.40 47785.75 2014-07-19 11:37:11.000 200 21190.55 17.96 42830.43 47785.75 2014-07-19 11:37:12.000 200 21190.56 17.94 42830.45 47785.75 2014-07-19 11:37:13.000 200 21190.56 17.93 42830.46 47785.78 2014-07-19 11:37:14.000 200 21190.53 17.93 42830.49 47785.78 2014-07-19 11:37:15.000 200 21190.54 17.93 42830.48 47785.79 2014-07-19 11:37:16.000 200 21190.52 17.96 42830.47 47785.81 2014-07-19 11:37:17.000 200 21190.53 17.98 42830.47 47785.80 2014-07-19 11:37:18.000 200 21190.54 18.03 42830.40 47785.79 2014-07-19 11:37:19.000 200 21190.55 18.06 42830.38 47785.76 2014-07-19 11:37:20.000 200 21190.58 18.04 42830.41 47785.74 2014-07-19 11:37:21.000 200 21190.58 18.05 42830.39 47785.74 2014-07-19 11:37:22.000 200 21190.59 18.07 42830.39 47785.72 2014-07-19 11:37:23.000 200 21190.61 18.11 42830.36 47785.74 2014-07-19 11:37:24.000 200 21190.63 18.11 42830.32 47785.72 2014-07-19 11:37:25.000 200 21190.69 18.12 42830.28 47785.73 2014-07-19 11:37:26.000 200 21190.74 18.13 42830.29 47785.70 2014-07-19 11:37:27.000 200 21190.76 18.11 42830.28 47785.71 2014-07-19 11:37:28.000 200 21190.79 18.09 42830.31 47785.73 2014-07-19 11:37:29.000 200 21190.83 18.09 42830.33 47785.77 2014-07-19 11:37:30.000 200 21190.88 18.07 42830.34 47785.78 2014-07-19 11:37:31.000 200 21190.94 18.09 42830.33 47785.81 2014-07-19 11:37:32.000 200 21190.97 18.10 42830.36 47785.87 2014-07-19 11:37:33.000 200 21190.99 18.13 42830.34 47785.87 2014-07-19 11:37:34.000 200 21190.99 18.17 42830.31 47785.90 2014-07-19 11:37:35.000 200 21191.03 18.17 42830.28 47785.87 2014-07-19 11:37:36.000 200 21191.03 18.15 42830.30 47785.86 2014-07-19 11:37:37.000 200 21191.06 18.11 42830.31 47785.88 2014-07-19 11:37:38.000 200 21191.10 18.06 42830.34 47785.88 2014-07-19 11:37:39.000 200 21191.11 17.99 42830.39 47785.91 2014-07-19 11:37:40.000 200 21191.11 17.98 42830.43 47785.96 2014-07-19 11:37:41.000 200 21191.11 17.97 42830.43 47785.98 2014-07-19 11:37:42.000 200 21191.09 17.95 42830.43 47786.01 2014-07-19 11:37:43.000 200 21191.09 17.96 42830.45 47786.01 2014-07-19 11:37:44.000 200 21191.08 17.96 42830.44 47786.04 2014-07-19 11:37:45.000 200 21191.09 17.94 42830.43 47786.03 2014-07-19 11:37:46.000 200 21191.07 17.93 42830.47 47786.06 2014-07-19 11:37:47.000 200 21191.06 17.92 42830.47 47786.04 2014-07-19 11:37:48.000 200 21191.05 17.93 42830.47 47786.03 2014-07-19 11:37:49.000 200 21190.97 18.01 42830.44 47786.04 2014-07-19 11:37:50.000 200 21190.91 18.05 42830.40 47785.98 2014-07-19 11:37:51.000 200 21190.85 18.09 42830.39 47785.93 2014-07-19 11:37:52.000 200 21190.78 18.14 42830.35 47785.88 2014-07-19 11:37:53.000 200 21190.70 18.23 42830.31 47785.82 2014-07-19 11:37:54.000 200 21190.68 18.29 42830.24 47785.74 2014-07-19 11:37:55.000 200 21190.67 18.33 42830.18 47785.66 2014-07-19 11:37:56.000 200 21190.63 18.37 42830.13 47785.60 2014-07-19 11:37:57.000 200 21190.60 18.41 42830.11 47785.54 2014-07-19 11:37:58.000 200 21190.60 18.43 42830.08 47785.50 2014-07-19 11:37:59.000 200 21190.58 18.42 42830.06 47785.45 2014-07-19 11:38:00.000 200 21190.55 18.41 42830.05 47785.43 2014-07-19 11:38:01.000 200 21190.50 18.45 42830.03 47785.43 2014-07-19 11:38:02.000 200 21190.49 18.54 42829.99 47785.41 2014-07-19 11:38:03.000 200 21190.42 18.71 42829.93 47785.38 2014-07-19 11:38:04.000 200 21190.33 18.95 42829.82 47785.23 2014-07-19 11:38:05.000 200 21190.28 19.12 42829.68 47785.12 2014-07-19 11:38:06.000 200 21190.26 19.20 42829.53 47784.97 2014-07-19 11:38:07.000 200 21190.27 19.22 42829.42 47784.82 2014-07-19 11:38:08.000 200 21190.27 19.23 42829.34 47784.74 2014-07-19 11:38:09.000 200 21190.29 19.23 42829.30 47784.65 2014-07-19 11:38:10.000 200 21190.29 19.20 42829.28 47784.61 2014-07-19 11:38:11.000 200 21190.29 19.17 42829.27 47784.59 2014-07-19 11:38:12.000 200 21190.30 19.13 42829.26 47784.58 2014-07-19 11:38:13.000 200 21190.33 19.05 42829.29 47784.57 2014-07-19 11:38:14.000 200 21190.37 18.99 42829.31 47784.64 2014-07-19 11:38:15.000 200 21190.38 18.96 42829.35 47784.70 2014-07-19 11:38:16.000 200 21190.40 18.93 42829.42 47784.74 2014-07-19 11:38:17.000 200 21190.42 18.89 42829.45 47784.79 2014-07-19 11:38:18.000 200 21190.46 18.86 42829.48 47784.84 2014-07-19 11:38:19.000 200 21190.45 18.87 42829.53 47784.86 2014-07-19 11:38:20.000 200 21190.42 18.93 42829.54 47784.90 2014-07-19 11:38:21.000 200 21190.38 18.99 42829.51 47784.90 2014-07-19 11:38:22.000 200 21190.33 19.03 42829.48 47784.84 2014-07-19 11:38:23.000 200 21190.34 19.06 42829.41 47784.81 2014-07-19 11:38:24.000 200 21190.37 19.04 42829.38 47784.80 2014-07-19 11:38:25.000 200 21190.38 18.94 42829.41 47784.74 2014-07-19 11:38:26.000 200 21190.41 18.82 42829.46 47784.79 2014-07-19 11:38:27.000 200 21190.42 18.73 42829.51 47784.81 2014-07-19 11:38:28.000 200 21190.42 18.65 42829.54 47784.91 2014-07-19 11:38:29.000 200 21190.47 18.60 42829.62 47784.98 2014-07-19 11:38:30.000 200 21190.48 18.55 42829.70 47785.05 2014-07-19 11:38:31.000 200 21190.51 18.56 42829.72 47785.10 2014-07-19 11:38:32.000 200 21190.50 18.58 42829.77 47785.14 2014-07-19 11:38:33.000 200 21190.50 18.59 42829.77 47785.16 2014-07-19 11:38:34.000 200 21190.49 18.63 42829.72 47785.15 2014-07-19 11:38:35.000 200 21190.51 18.64 42829.71 47785.15 2014-07-19 11:38:36.000 200 21190.48 18.62 42829.66 47785.13 2014-07-19 11:38:37.000 200 21190.49 18.60 42829.65 47785.10 2014-07-19 11:38:38.000 200 21190.49 18.57 42829.66 47785.09 2014-07-19 11:38:39.000 200 21190.47 18.59 42829.67 47785.11 2014-07-19 11:38:40.000 200 21190.51 18.60 42829.68 47785.10 2014-07-19 11:38:41.000 200 21190.47 18.63 42829.65 47785.08 2014-07-19 11:38:42.000 200 21190.50 18.59 42829.62 47785.06 2014-07-19 11:38:43.000 200 21190.48 18.59 42829.59 47785.05 2014-07-19 11:38:44.000 200 21190.48 18.60 42829.57 47785.05 2014-07-19 11:38:45.000 200 21190.49 18.57 42829.56 47785.02 2014-07-19 11:38:46.000 200 21190.51 18.57 42829.60 47785.04 2014-07-19 11:38:47.000 200 21190.51 18.55 42829.60 47785.05 2014-07-19 11:38:48.000 200 21190.53 18.52 42829.60 47785.02 2014-07-19 11:38:49.000 200 21190.56 18.51 42829.60 47785.04 2014-07-19 11:38:50.000 200 21190.55 18.48 42829.57 47785.05 2014-07-19 11:38:51.000 200 21190.57 18.46 42829.55 47785.04 2014-07-19 11:38:52.000 200 21190.62 18.44 42829.58 47785.05 2014-07-19 11:38:53.000 200 21190.60 18.47 42829.56 47785.01 2014-07-19 11:38:54.000 200 21190.60 18.46 42829.53 47785.02 2014-07-19 11:38:55.000 200 21190.62 18.48 42829.53 47785.04 2014-07-19 11:38:56.000 200 21190.64 18.50 42829.57 47785.01 2014-07-19 11:38:57.000 200 21190.62 18.52 42829.56 47785.02 2014-07-19 11:38:58.000 200 21190.60 18.52 42829.56 47785.04 2014-07-19 11:38:59.000 200 21190.59 18.55 42829.57 47785.04 2014-07-19 11:39:00.000 200 21190.56 18.57 42829.58 47785.07 2014-07-19 11:39:01.000 200 21190.55 18.55 42829.63 47785.05 2014-07-19 11:39:02.000 200 21190.52 18.54 42829.65 47785.07 2014-07-19 11:39:03.000 200 21190.50 18.50 42829.64 47785.08 2014-07-19 11:39:04.000 200 21190.53 18.49 42829.62 47785.11 2014-07-19 11:39:05.000 200 21190.54 18.51 42829.64 47785.12 2014-07-19 11:39:06.000 200 21190.54 18.52 42829.65 47785.13 2014-07-19 11:39:07.000 200 21190.55 18.52 42829.67 47785.15 2014-07-19 11:39:08.000 200 21190.57 18.48 42829.72 47785.16 2014-07-19 11:39:09.000 200 21190.57 18.47 42829.74 47785.16 2014-07-19 11:39:10.000 200 21190.58 18.46 42829.72 47785.19 2014-07-19 11:39:11.000 200 21190.57 18.46 42829.71 47785.18 2014-07-19 11:39:12.000 200 21190.60 18.44 42829.74 47785.22 2014-07-19 11:39:13.000 200 21190.61 18.45 42829.71 47785.19 2014-07-19 11:39:14.000 200 21190.59 18.42 42829.71 47785.23 2014-07-19 11:39:15.000 200 21190.57 18.40 42829.75 47785.23 2014-07-19 11:39:16.000 200 21190.59 18.39 42829.77 47785.23 2014-07-19 11:39:17.000 200 21190.59 18.36 42829.80 47785.24 2014-07-19 11:39:18.000 200 21190.59 18.32 42829.77 47785.24 2014-07-19 11:39:19.000 200 21190.63 18.36 42829.76 47785.25 2014-07-19 11:39:20.000 200 21190.65 18.36 42829.78 47785.25 2014-07-19 11:39:21.000 200 21190.64 18.38 42829.78 47785.26 2014-07-19 11:39:22.000 200 21190.66 18.41 42829.74 47785.27 2014-07-19 11:39:23.000 200 21190.65 18.42 42829.72 47785.26 2014-07-19 11:39:24.000 200 21190.67 18.43 42829.70 47785.27 2014-07-19 11:39:25.000 200 21190.69 18.43 42829.67 47785.24 2014-07-19 11:39:26.000 200 21190.70 18.42 42829.72 47785.22 2014-07-19 11:39:27.000 200 21190.71 18.44 42829.73 47785.23 2014-07-19 11:39:28.000 200 21190.71 18.44 42829.69 47785.22 2014-07-19 11:39:29.000 200 21190.69 18.44 42829.67 47785.20 2014-07-19 11:39:30.000 200 21190.70 18.45 42829.67 47785.24 2014-07-19 11:39:31.000 200 21190.70 18.45 42829.68 47785.22 2014-07-19 11:39:32.000 200 21190.72 18.43 42829.66 47785.23 2014-07-19 11:39:33.000 200 21190.73 18.43 42829.68 47785.19 2014-07-19 11:39:34.000 200 21190.73 18.41 42829.67 47785.18 2014-07-19 11:39:35.000 200 21190.69 18.44 42829.65 47785.17 2014-07-19 11:39:36.000 200 21190.66 18.44 42829.65 47785.19 2014-07-19 11:39:37.000 200 21190.68 18.46 42829.64 47785.16 2014-07-19 11:39:38.000 200 21190.68 18.44 42829.64 47785.16 2014-07-19 11:39:39.000 200 21190.65 18.46 42829.65 47785.17 2014-07-19 11:39:40.000 200 21190.66 18.45 42829.62 47785.15 2014-07-19 11:39:41.000 200 21190.66 18.43 42829.64 47785.17 2014-07-19 11:39:42.000 200 21190.63 18.43 42829.64 47785.14 2014-07-19 11:39:43.000 200 21190.61 18.43 42829.63 47785.15 2014-07-19 11:39:44.000 200 21190.63 18.41 42829.62 47785.12 2014-07-19 11:39:45.000 200 21190.65 18.40 42829.61 47785.14 2014-07-19 11:39:46.000 200 21190.63 18.38 42829.63 47785.14 2014-07-19 11:39:47.000 200 21190.64 18.37 42829.64 47785.13 2014-07-19 11:39:48.000 200 21190.69 18.34 42829.62 47785.14 2014-07-19 11:39:49.000 200 21190.73 18.30 42829.64 47785.15 2014-07-19 11:39:50.000 200 21190.74 18.27 42829.68 47785.21 2014-07-19 11:39:51.000 200 21190.76 18.21 42829.67 47785.22 2014-07-19 11:39:52.000 200 21190.78 18.17 42829.71 47785.28 2014-07-19 11:39:53.000 200 21190.78 18.11 42829.74 47785.33 2014-07-19 11:39:54.000 200 21190.79 18.05 42829.80 47785.35 2014-07-19 11:39:55.000 200 21190.82 17.99 42829.86 47785.39 2014-07-19 11:39:56.000 200 21190.84 17.96 42829.94 47785.45 2014-07-19 11:39:57.000 200 21190.88 17.95 42829.99 47785.48 2014-07-19 11:39:58.000 200 21190.91 17.95 42830.00 47785.52 2014-07-19 11:39:59.000 200 21190.94 17.91 42829.98 47785.57 2014-07-19 11:40:00.000 200 21190.94 17.89 42829.98 47785.59 2014-07-19 11:40:01.000 200 21190.96 17.85 42830.02 47785.60 2014-07-19 11:40:02.000 200 21190.99 17.80 42830.07 47785.67 2014-07-19 11:40:03.000 200 21190.98 17.75 42830.08 47785.68 2014-07-19 11:40:04.000 200 21190.97 17.72 42830.11 47785.70 2014-07-19 11:40:05.000 200 21191.00 17.73 42830.15 47785.75 2014-07-19 11:40:06.000 200 21191.01 17.73 42830.18 47785.77 2014-07-19 11:40:07.000 200 21191.03 17.71 42830.21 47785.82 2014-07-19 11:40:08.000 200 21191.03 17.71 42830.20 47785.81 2014-07-19 11:40:09.000 200 21190.98 17.71 42830.19 47785.80 2014-07-19 11:40:10.000 200 21190.97 17.72 42830.16 47785.83 2014-07-19 11:40:11.000 200 21190.97 17.72 42830.17 47785.80 2014-07-19 11:40:12.000 200 21190.98 17.74 42830.17 47785.78 2014-07-19 11:40:13.000 200 21190.99 17.74 42830.16 47785.78 2014-07-19 11:40:14.000 200 21190.96 17.76 42830.18 47785.80 2014-07-19 11:40:15.000 200 21191.01 17.74 42830.16 47785.78 2014-07-19 11:40:16.000 200 21191.02 17.75 42830.18 47785.78 2014-07-19 11:40:17.000 200 21191.01 17.78 42830.17 47785.78 2014-07-19 11:40:18.000 200 21191.04 17.80 42830.15 47785.79 2014-07-19 11:40:19.000 200 21191.04 17.80 42830.15 47785.79 2014-07-19 11:40:20.000 200 21191.03 17.84 42830.11 47785.77 2014-07-19 11:40:21.000 200 21191.02 17.82 42830.11 47785.76 2014-07-19 11:40:22.000 200 21191.02 17.83 42830.15 47785.76 2014-07-19 11:40:23.000 200 21191.05 17.84 42830.13 47785.76 2014-07-19 11:40:24.000 200 21191.05 17.82 42830.14 47785.76 2014-07-19 11:40:25.000 200 21191.04 17.81 42830.11 47785.76 2014-07-19 11:40:26.000 200 21191.03 17.82 42830.13 47785.74 2014-07-19 11:40:27.000 200 21191.01 17.80 42830.17 47785.75 2014-07-19 11:40:28.000 200 21190.99 17.82 42830.20 47785.77 2014-07-19 11:40:29.000 200 21191.00 17.83 42830.18 47785.77 2014-07-19 11:40:30.000 200 21190.97 17.86 42830.18 47785.75 2014-07-19 11:40:31.000 200 21190.93 17.89 42830.16 47785.73 2014-07-19 11:40:32.000 200 21190.90 17.91 42830.13 47785.71 2014-07-19 11:40:33.000 200 21190.86 17.95 42830.09 47785.67 2014-07-19 11:40:34.000 200 21190.84 17.99 42830.05 47785.62 2014-07-19 11:40:35.000 200 21190.80 17.98 42830.02 47785.61 2014-07-19 11:40:36.000 200 21190.78 17.99 42830.03 47785.56 2014-07-19 11:40:37.000 200 21190.78 18.01 42830.04 47785.57 2014-07-19 11:40:38.000 200 21190.78 18.03 42830.02 47785.55 2014-07-19 11:40:39.000 200 21190.75 18.07 42830.02 47785.51 2014-07-19 11:40:40.000 200 21190.72 18.09 42830.01 47785.52 2014-07-19 11:40:41.000 200 21190.73 18.06 42830.00 47785.48 2014-07-19 11:40:42.000 200 21190.74 18.06 42829.99 47785.47 2014-07-19 11:40:43.000 200 21190.73 18.07 42829.94 47785.43 2014-07-19 11:40:44.000 200 21190.70 18.05 42829.94 47785.43 2014-07-19 11:40:45.000 200 21190.67 18.04 42829.95 47785.42 2014-07-19 11:40:46.000 200 21190.70 18.03 42829.94 47785.43 2014-07-19 11:40:47.000 200 21190.69 18.02 42829.94 47785.46 2014-07-19 11:40:48.000 200 21190.74 18.03 42829.94 47785.43 2014-07-19 11:40:49.000 200 21190.74 18.06 42829.95 47785.47 2014-07-19 11:40:50.000 200 21190.73 18.02 42829.97 47785.47 2014-07-19 11:40:51.000 200 21190.72 17.98 42829.98 47785.46 2014-07-19 11:40:52.000 200 21190.72 17.96 42829.96 47785.47 2014-07-19 11:40:53.000 200 21190.76 17.93 42829.98 47785.46 2014-07-19 11:40:54.000 200 21190.77 17.91 42829.98 47785.49 2014-07-19 11:40:55.000 200 21190.75 17.90 42830.03 47785.47 2014-07-19 11:40:56.000 200 21190.73 17.88 42830.05 47785.51 2014-07-19 11:40:57.000 200 21190.73 17.85 42830.04 47785.50 2014-07-19 11:40:58.000 200 21190.72 17.87 42830.02 47785.52 2014-07-19 11:40:59.000 200 21190.73 17.84 42830.05 47785.53 2014-07-19 11:41:00.000 200 21190.71 17.82 42830.10 47785.55 2014-07-19 11:41:01.000 200 21190.69 17.83 42830.12 47785.56 2014-07-19 11:41:02.000 200 21190.68 17.81 42830.08 47785.54 2014-07-19 11:41:03.000 200 21190.66 17.78 42830.07 47785.51 2014-07-19 11:41:04.000 200 21190.61 17.80 42830.07 47785.56 2014-07-19 11:41:05.000 200 21190.59 17.83 42830.01 47785.51 2014-07-19 11:41:06.000 200 21190.57 17.85 42830.01 47785.49 2014-07-19 11:41:07.000 200 21190.57 17.89 42830.01 47785.48 2014-07-19 11:41:08.000 200 21190.61 17.91 42830.00 47785.46 2014-07-19 11:41:09.000 200 21190.63 17.93 42830.01 47785.44 2014-07-19 11:41:10.000 200 21190.65 17.94 42830.01 47785.43 2014-07-19 11:41:11.000 200 21190.63 17.93 42830.00 47785.43 2014-07-19 11:41:12.000 200 21190.65 17.93 42830.03 47785.45 2014-07-19 11:41:13.000 200 21190.69 17.95 42830.03 47785.46 2014-07-19 11:41:14.000 200 21190.68 17.96 42830.01 47785.46 2014-07-19 11:41:15.000 200 21190.68 17.96 42830.04 47785.47 2014-07-19 11:41:16.000 200 21190.70 17.97 42829.96 47785.45 2014-07-19 11:41:17.000 200 21190.71 17.97 42829.93 47785.44 2014-07-19 11:41:18.000 200 21190.72 17.96 42829.93 47785.43 2014-07-19 11:41:19.000 200 21190.71 17.96 42829.92 47785.40 2014-07-19 11:41:20.000 200 21190.73 17.95 42829.92 47785.39 2014-07-19 11:41:21.000 200 21190.73 17.93 42829.88 47785.39 2014-07-19 11:41:22.000 200 21190.69 17.92 42829.88 47785.38 2014-07-19 11:41:23.000 200 21190.71 17.90 42829.87 47785.37 2014-07-19 11:41:24.000 200 21190.70 17.86 42829.89 47785.37 2014-07-19 11:41:25.000 200 21190.67 17.82 42829.92 47785.36 2014-07-19 11:41:26.000 200 21190.66 17.80 42829.89 47785.38 2014-07-19 11:41:27.000 200 21190.67 17.77 42829.91 47785.36 2014-07-19 11:41:28.000 200 21190.67 17.76 42829.93 47785.40 2014-07-19 11:41:29.000 200 21190.66 17.76 42829.93 47785.39 2014-07-19 11:41:30.000 200 21190.68 17.73 42829.91 47785.41 2014-07-19 11:41:31.000 200 21190.67 17.69 42829.91 47785.37 2014-07-19 11:41:32.000 200 21190.65 17.67 42829.93 47785.38 2014-07-19 11:41:33.000 200 21190.65 17.66 42829.91 47785.36 2014-07-19 11:41:34.000 200 21190.64 17.63 42829.92 47785.39 2014-07-19 11:41:35.000 200 21190.64 17.58 42829.93 47785.38 2014-07-19 11:41:36.000 200 21190.65 17.56 42829.95 47785.40 2014-07-19 11:41:37.000 200 21190.68 17.55 42829.95 47785.41 2014-07-19 11:41:38.000 200 21190.67 17.56 42829.96 47785.40 2014-07-19 11:41:39.000 200 21190.64 17.60 42829.98 47785.40 2014-07-19 11:41:40.000 200 21190.60 17.65 42829.94 47785.39 2014-07-19 11:41:41.000 200 21190.52 17.67 42829.90 47785.34 2014-07-19 11:41:42.000 200 21190.45 17.70 42829.85 47785.27 2014-07-19 11:41:43.000 200 21190.43 17.74 42829.79 47785.24 2014-07-19 11:41:44.000 200 21190.43 17.79 42829.77 47785.17 2014-07-19 11:41:45.000 200 21190.44 17.76 42829.76 47785.18 2014-07-19 11:41:46.000 200 21190.43 17.77 42829.77 47785.14 2014-07-19 11:41:47.000 200 21190.45 17.78 42829.72 47785.13 2014-07-19 11:41:48.000 200 21190.45 17.82 42829.73 47785.11 2014-07-19 11:41:49.000 200 21190.47 17.79 42829.77 47785.11 2014-07-19 11:41:50.000 200 21190.49 17.72 42829.76 47785.12 2014-07-19 11:41:51.000 200 21190.49 17.66 42829.78 47785.14 2014-07-19 11:41:52.000 200 21190.51 17.59 42829.85 47785.18 2014-07-19 11:41:53.000 200 21190.57 17.58 42829.89 47785.26 2014-07-19 11:41:54.000 200 21190.61 17.60 42829.91 47785.32 2014-07-19 11:41:55.000 200 21190.64 17.59 42829.93 47785.35 2014-07-19 11:41:56.000 200 21190.68 17.61 42829.97 47785.40 2014-07-19 11:41:57.000 200 21190.69 17.60 42829.97 47785.43 2014-07-19 11:41:58.000 200 21190.71 17.61 42829.97 47785.45 2014-07-19 11:41:59.000 200 21190.75 17.61 42830.00 47785.47 2014-07-19 11:42:00.000 200 21190.77 17.60 42830.03 47785.50 2014-07-19 11:42:01.000 200 21190.76 17.61 42830.03 47785.53 2014-07-19 11:42:02.000 200 21190.81 17.64 42830.02 47785.51 2014-07-19 11:42:03.000 200 21190.85 17.64 42830.00 47785.53 2014-07-19 11:42:04.000 200 21190.88 17.66 42829.97 47785.53 2014-07-19 11:42:05.000 200 21190.90 17.67 42829.95 47785.55 2014-07-19 11:42:06.000 200 21190.88 17.65 42829.94 47785.52 2014-07-19 11:42:07.000 200 21190.90 17.65 42829.97 47785.54 2014-07-19 11:42:08.000 200 21190.94 17.64 42829.92 47785.53 2014-07-19 11:42:09.000 200 21190.93 17.63 42829.95 47785.55 2014-07-19 11:42:10.000 200 21190.95 17.61 42829.95 47785.53 2014-07-19 11:42:11.000 200 21190.96 17.57 42829.97 47785.56 2014-07-19 11:42:12.000 200 21190.97 17.52 42829.98 47785.60 2014-07-19 11:42:13.000 200 21190.99 17.51 42829.97 47785.58 2014-07-19 11:42:14.000 200 21191.01 17.49 42829.98 47785.60 2014-07-19 11:42:15.000 200 21191.03 17.51 42830.01 47785.60 2014-07-19 11:42:16.000 200 21191.03 17.50 42830.01 47785.63 2014-07-19 11:42:17.000 200 21191.01 17.49 42830.02 47785.63 2014-07-19 11:42:18.000 200 21191.01 17.47 42829.99 47785.60 2014-07-19 11:42:19.000 200 21190.97 17.45 42830.00 47785.60 2014-07-19 11:42:20.000 200 21190.96 17.46 42830.03 47785.63 2014-07-19 11:42:21.000 200 21190.97 17.46 42830.01 47785.62 2014-07-19 11:42:22.000 200 21190.98 17.46 42830.03 47785.62 2014-07-19 11:42:23.000 200 21190.96 17.45 42830.01 47785.60 2014-07-19 11:42:24.000 200 21190.92 17.41 42830.03 47785.60 2014-07-19 11:42:25.000 200 21190.88 17.38 42830.03 47785.59 2014-07-19 11:42:26.000 200 21190.85 17.32 42830.05 47785.62 2014-07-19 11:42:27.000 200 21190.81 17.32 42830.06 47785.64 2014-07-19 11:42:28.000 200 21190.81 17.33 42830.10 47785.62 2014-07-19 11:42:29.000 200 21190.78 17.31 42830.15 47785.61 2014-07-19 11:42:30.000 200 21190.75 17.27 42830.15 47785.61 2014-07-19 11:42:31.000 200 21190.71 17.23 42830.13 47785.64 2014-07-19 11:42:32.000 200 21190.70 17.20 42830.16 47785.61 2014-07-19 11:42:33.000 200 21190.72 17.21 42830.23 47785.64 2014-07-19 11:42:34.000 200 21190.76 17.25 42830.22 47785.65 2014-07-19 11:42:35.000 200 21190.75 17.27 42830.20 47785.69 2014-07-19 11:42:36.000 200 21190.77 17.30 42830.18 47785.67 2014-07-19 11:42:37.000 200 21190.78 17.35 42830.15 47785.67 2014-07-19 11:42:38.000 200 21190.78 17.34 42830.13 47785.64 2014-07-19 11:42:39.000 200 21190.78 17.32 42830.12 47785.65 2014-07-19 11:42:40.000 200 21190.75 17.30 42830.10 47785.63 2014-07-19 11:42:41.000 200 21190.75 17.31 42830.10 47785.61 2014-07-19 11:42:42.000 200 21190.73 17.31 42830.09 47785.60 2014-07-19 11:42:43.000 200 21190.75 17.29 42830.06 47785.57 2014-07-19 11:42:44.000 200 21190.76 17.29 42830.04 47785.57 2014-07-19 11:42:45.000 200 21190.78 17.29 42830.06 47785.56 2014-07-19 11:42:46.000 200 21190.77 17.26 42830.03 47785.55 2014-07-19 11:42:47.000 200 21190.76 17.26 42830.01 47785.54 2014-07-19 11:42:48.000 200 21190.74 17.25 42830.03 47785.53 2014-07-19 11:42:49.000 200 21190.76 17.27 42829.99 47785.52 2014-07-19 11:42:50.000 200 21190.80 17.29 42830.00 47785.51 2014-07-19 11:42:51.000 200 21190.81 17.28 42829.99 47785.52 2014-07-19 11:42:52.000 200 21190.80 17.29 42829.95 47785.51 2014-07-19 11:42:53.000 200 21190.83 17.29 42829.93 47785.49 2014-07-19 11:42:54.000 200 21190.84 17.33 42829.93 47785.49 2014-07-19 11:42:55.000 200 21190.84 17.35 42829.89 47785.49 2014-07-19 11:42:56.000 200 21190.84 17.38 42829.88 47785.49 2014-07-19 11:42:57.000 200 21190.87 17.39 42829.90 47785.46 2014-07-19 11:42:58.000 200 21190.88 17.40 42829.90 47785.46 2014-07-19 11:42:59.000 200 21190.92 17.42 42829.86 47785.48 2014-07-19 11:43:00.000 200 21190.95 17.40 42829.86 47785.47 2014-07-19 11:43:01.000 200 21190.96 17.38 42829.86 47785.46 2014-07-19 11:43:02.000 200 21190.93 17.36 42829.87 47785.48 2014-07-19 11:43:03.000 200 21190.90 17.37 42829.86 47785.48 2014-07-19 11:43:04.000 200 21190.93 17.36 42829.91 47785.49 2014-07-19 11:43:05.000 200 21190.93 17.36 42829.92 47785.51 2014-07-19 11:43:06.000 200 21190.92 17.38 42829.91 47785.49 2014-07-19 11:43:07.000 200 21190.95 17.37 42829.94 47785.54 2014-07-19 11:43:08.000 200 21190.96 17.37 42829.97 47785.56 2014-07-19 11:43:09.000 200 21190.97 17.43 42830.00 47785.59 2014-07-19 11:43:10.000 200 21190.98 17.43 42830.02 47785.60 2014-07-19 11:43:11.000 200 21191.00 17.42 42830.04 47785.64 2014-07-19 11:43:12.000 200 21191.02 17.44 42830.01 47785.64 2014-07-19 11:43:13.000 200 21191.06 17.47 42830.01 47785.67 2014-07-19 11:43:14.000 200 21191.10 17.48 42830.03 47785.68 2014-07-19 11:43:15.000 200 21191.12 17.48 42829.98 47785.66 2014-07-19 11:43:16.000 200 21191.10 17.44 42829.96 47785.64 2014-07-19 11:43:17.000 200 21191.07 17.43 42829.97 47785.62 2014-07-19 11:43:18.000 200 21191.02 17.44 42829.97 47785.62 2014-07-19 11:43:19.000 200 21191.00 17.45 42829.98 47785.58 2014-07-19 11:43:20.000 200 21190.99 17.44 42829.93 47785.58 2014-07-19 11:43:21.000 200 21190.94 17.48 42829.94 47785.56 2014-07-19 11:43:22.000 200 21190.93 17.47 42829.91 47785.53 2014-07-19 11:43:23.000 200 21190.94 17.48 42829.90 47785.50 2014-07-19 11:43:24.000 200 21190.94 17.51 42829.90 47785.53 2014-07-19 11:43:25.000 200 21190.91 17.52 42829.94 47785.51 2014-07-19 11:43:26.000 200 21190.92 17.53 42829.91 47785.53 2014-07-19 11:43:27.000 200 21190.96 17.53 42829.90 47785.52 2014-07-19 11:43:28.000 200 21190.99 17.57 42829.94 47785.51 2014-07-19 11:43:29.000 200 21190.99 17.61 42829.92 47785.54 2014-07-19 11:43:30.000 200 21190.97 17.63 42829.89 47785.54 2014-07-19 11:43:31.000 200 21190.95 17.64 42829.93 47785.54 2014-07-19 11:43:32.000 200 21190.95 17.61 42829.96 47785.54 2014-07-19 11:43:33.000 200 21190.97 17.60 42829.95 47785.54 2014-07-19 11:43:34.000 200 21191.00 17.58 42829.95 47785.55 2014-07-19 11:43:35.000 200 21191.04 17.55 42829.99 47785.59 2014-07-19 11:43:36.000 200 21191.09 17.51 42829.99 47785.62 2014-07-19 11:43:37.000 200 21191.10 17.48 42830.07 47785.70 2014-07-19 11:43:38.000 200 21191.17 17.46 42830.11 47785.70 2014-07-19 11:43:39.000 200 21191.19 17.43 42830.14 47785.77 2014-07-19 11:43:40.000 200 21191.22 17.40 42830.17 47785.82 2014-07-19 11:43:41.000 200 21191.26 17.37 42830.18 47785.87 2014-07-19 11:43:42.000 200 21191.28 17.36 42830.23 47785.90 2014-07-19 11:43:43.000 200 21191.34 17.33 42830.23 47785.95 2014-07-19 11:43:44.000 200 21191.38 17.32 42830.24 47785.98 2014-07-19 11:43:45.000 200 21191.41 17.30 42830.30 47786.05 2014-07-19 11:43:46.000 200 21191.41 17.31 42830.32 47786.08 2014-07-19 11:43:47.000 200 21191.42 17.33 42830.31 47786.09 2014-07-19 11:43:48.000 200 21191.45 17.34 42830.33 47786.12 2014-07-19 11:43:49.000 200 21191.44 17.38 42830.30 47786.11 2014-07-19 11:43:50.000 200 21191.44 17.39 42830.32 47786.10 2014-07-19 11:43:51.000 200 21191.44 17.41 42830.27 47786.08 2014-07-19 11:43:52.000 200 21191.44 17.43 42830.27 47786.06 2014-07-19 11:43:53.000 200 21191.48 17.42 42830.23 47786.05 2014-07-19 11:43:54.000 200 21191.46 17.41 42830.21 47786.02 2014-07-19 11:43:55.000 200 21191.48 17.36 42830.22 47786.02 2014-07-19 11:43:56.000 200 21191.46 17.31 42830.22 47786.01 2014-07-19 11:43:57.000 200 21191.50 17.31 42830.23 47786.04 2014-07-19 11:43:58.000 200 21191.52 17.25 42830.21 47786.04 2014-07-19 11:43:59.000 200 21191.57 17.22 42830.22 47786.07 2014-07-19 11:44:00.000 200 21191.57 17.15 42830.25 47786.12 2014-07-19 11:44:01.000 200 21191.62 17.09 42830.32 47786.12 2014-07-19 11:44:02.000 200 21191.67 17.02 42830.37 47786.20 2014-07-19 11:44:03.000 200 21191.70 16.95 42830.39 47786.25 2014-07-19 11:44:04.000 200 21191.76 16.92 42830.41 47786.30 2014-07-19 11:44:05.000 200 21191.74 16.92 42830.44 47786.33 2014-07-19 11:44:06.000 200 21191.75 16.93 42830.43 47786.36 2014-07-19 11:44:07.000 200 21191.72 16.92 42830.44 47786.34 2014-07-19 11:44:08.000 200 21191.68 16.92 42830.47 47786.33 2014-07-19 11:44:09.000 200 21191.66 16.94 42830.48 47786.33 2014-07-19 11:44:10.000 200 21191.66 16.92 42830.46 47786.33 2014-07-19 11:44:11.000 200 21191.64 16.93 42830.43 47786.27 2014-07-19 11:44:12.000 200 21191.60 16.94 42830.40 47786.25 2014-07-19 11:44:13.000 200 21191.55 16.94 42830.36 47786.21 2014-07-19 11:44:14.000 200 21191.56 16.95 42830.35 47786.21 2014-07-19 11:44:15.000 200 21191.55 16.99 42830.32 47786.19 2014-07-19 11:44:16.000 200 21191.59 16.98 42830.31 47786.16 2014-07-19 11:44:17.000 200 21191.56 16.97 42830.28 47786.15 2014-07-19 11:44:18.000 200 21191.54 16.95 42830.26 47786.17 2014-07-19 11:44:19.000 200 21191.49 16.98 42830.30 47786.13 2014-07-19 11:44:20.000 200 21191.45 17.00 42830.28 47786.12 2014-07-19 11:44:21.000 200 21191.43 16.99 42830.26 47786.10 2014-07-19 11:44:22.000 200 21191.42 16.98 42830.27 47786.07 2014-07-19 11:44:23.000 200 21191.40 16.98 42830.29 47786.06 2014-07-19 11:44:24.000 200 21191.37 16.93 42830.29 47786.07 2014-07-19 11:44:25.000 200 21191.39 16.90 42830.30 47786.04 2014-07-19 11:44:26.000 200 21191.36 16.90 42830.29 47786.06 2014-07-19 11:44:27.000 200 21191.38 16.93 42830.30 47786.05 2014-07-19 11:44:28.000 200 21191.37 16.93 42830.29 47786.06 2014-07-19 11:44:29.000 200 21191.42 16.93 42830.27 47786.07 2014-07-19 11:44:30.000 200 21191.44 16.92 42830.31 47786.08 2014-07-19 11:44:31.000 200 21191.44 16.92 42830.32 47786.08 2014-07-19 11:44:32.000 200 21191.44 16.91 42830.30 47786.08 2014-07-19 11:44:33.000 200 21191.42 16.93 42830.29 47786.10 2014-07-19 11:44:34.000 200 21191.43 16.92 42830.31 47786.09 2014-07-19 11:44:35.000 200 21191.36 16.95 42830.29 47786.08 2014-07-19 11:44:36.000 200 21191.33 16.96 42830.29 47786.08 2014-07-19 11:44:37.000 200 21191.33 16.98 42830.30 47786.06 2014-07-19 11:44:38.000 200 21191.33 16.99 42830.28 47786.03 2014-07-19 11:44:39.000 200 21191.29 17.00 42830.26 47786.01 2014-07-19 11:44:40.000 200 21191.22 17.01 42830.26 47785.98 2014-07-19 11:44:41.000 200 21191.20 17.02 42830.21 47785.97 2014-07-19 11:44:42.000 200 21191.18 17.01 42830.24 47785.89 2014-07-19 11:44:43.000 200 21191.19 17.01 42830.23 47785.91 2014-07-19 11:44:44.000 200 21191.18 17.03 42830.19 47785.87 2014-07-19 11:44:45.000 200 21191.17 17.04 42830.20 47785.86 2014-07-19 11:44:46.000 200 21191.15 17.04 42830.22 47785.87 2014-07-19 11:44:47.000 200 21191.16 17.03 42830.18 47785.86 2014-07-19 11:44:48.000 200 21191.13 17.06 42830.22 47785.86 2014-07-19 11:44:49.000 200 21191.14 17.09 42830.18 47785.85 2014-07-19 11:44:50.000 200 21191.15 17.12 42830.15 47785.84 2014-07-19 11:44:51.000 200 21191.17 17.16 42830.12 47785.84 2014-07-19 11:44:52.000 200 21191.16 17.17 42830.09 47785.80 2014-07-19 11:44:53.000 200 21191.20 17.18 42830.07 47785.77 2014-07-19 11:44:54.000 200 21191.23 17.20 42830.07 47785.77 2014-07-19 11:44:55.000 200 21191.26 17.19 42830.05 47785.79 2014-07-19 11:44:56.000 200 21191.29 17.15 42830.05 47785.81 2014-07-19 11:44:57.000 200 21191.26 17.12 42830.09 47785.79 2014-07-19 11:44:58.000 200 21191.25 17.12 42830.11 47785.83 2014-07-19 11:44:59.000 200 21191.27 17.09 42830.14 47785.86 2014-07-19 11:45:00.000 200 21191.25 17.14 42830.18 47785.88 2014-07-19 11:45:01.000 200 21191.24 17.19 42830.14 47785.89 2014-07-19 11:45:02.000 200 21191.25 17.22 42830.16 47785.90 2014-07-19 11:45:03.000 200 21191.24 17.19 42830.18 47785.91 2014-07-19 11:45:04.000 200 21191.24 17.18 42830.20 47785.90 2014-07-19 11:45:05.000 200 21191.26 17.17 42830.20 47785.92 2014-07-19 11:45:06.000 200 21191.23 17.19 42830.21 47785.94 2014-07-19 11:45:07.000 200 21191.23 17.17 42830.23 47785.94 2014-07-19 11:45:08.000 200 21191.27 17.14 42830.26 47785.95 2014-07-19 11:45:09.000 200 21191.23 17.16 42830.29 47785.96 2014-07-19 11:45:10.000 200 21191.21 17.14 42830.32 47785.97 2014-07-19 11:45:11.000 200 21191.17 17.13 42830.35 47785.98 2014-07-19 11:45:12.000 200 21191.13 17.11 42830.38 47785.97 2014-07-19 11:45:13.000 200 21191.13 17.11 42830.37 47785.99 2014-07-19 11:45:14.000 200 21191.14 17.11 42830.37 47786.01 2014-07-19 11:45:15.000 200 21191.14 17.10 42830.40 47786.00 2014-07-19 11:45:16.000 200 21191.14 17.14 42830.40 47786.04 2014-07-19 11:45:17.000 200 21191.14 17.16 42830.43 47786.06 2014-07-19 11:45:18.000 200 21191.15 17.15 42830.42 47786.04 2014-07-19 11:45:19.000 200 21191.14 17.18 42830.41 47786.05 2014-07-19 11:45:20.000 200 21191.14 17.19 42830.41 47786.05 2014-07-19 11:45:21.000 200 21191.15 17.20 42830.43 47786.05 2014-07-19 11:45:22.000 200 21191.12 17.22 42830.42 47786.05 2014-07-19 11:45:23.000 200 21191.10 17.25 42830.41 47786.04 2014-07-19 11:45:24.000 200 21191.13 17.30 42830.38 47786.03 2014-07-19 11:45:25.000 200 21191.14 17.34 42830.33 47786.01 2014-07-19 11:45:26.000 200 21191.12 17.35 42830.32 47785.98 2014-07-19 11:45:27.000 200 21191.14 17.33 42830.29 47785.97 2014-07-19 11:45:28.000 200 21191.17 17.32 42830.31 47785.96 2014-07-19 11:45:29.000 200 21191.15 17.29 42830.33 47785.95 2014-07-19 11:45:30.000 200 21191.17 17.28 42830.28 47785.96 2014-07-19 11:45:31.000 200 21191.19 17.28 42830.29 47785.96 2014-07-19 11:45:32.000 200 21191.17 17.28 42830.24 47785.93 2014-07-19 11:45:33.000 200 21191.15 17.30 42830.27 47785.95 2014-07-19 11:45:34.000 200 21191.13 17.30 42830.28 47785.93 2014-07-19 11:45:35.000 200 21191.12 17.26 42830.26 47785.94 2014-07-19 11:45:36.000 200 21191.14 17.24 42830.27 47785.93 2014-07-19 11:45:37.000 200 21191.14 17.21 42830.28 47785.94 2014-07-19 11:45:38.000 200 21191.13 17.22 42830.26 47785.91 2014-07-19 11:45:39.000 200 21191.16 17.21 42830.30 47785.90 2014-07-19 11:45:40.000 200 21191.16 17.24 42830.24 47785.92 2014-07-19 11:45:41.000 200 21191.11 17.24 42830.23 47785.91 2014-07-19 11:45:42.000 200 21191.10 17.22 42830.23 47785.90 2014-07-19 11:45:43.000 200 21191.09 17.21 42830.26 47785.88 2014-07-19 11:45:44.000 200 21191.08 17.22 42830.26 47785.87 2014-07-19 11:45:45.000 200 21191.02 17.21 42830.23 47785.87 2014-07-19 11:45:46.000 200 21190.99 17.24 42830.22 47785.83 2014-07-19 11:45:47.000 200 21190.97 17.24 42830.21 47785.83 2014-07-19 11:45:48.000 200 21190.95 17.24 42830.21 47785.80 2014-07-19 11:45:49.000 200 21190.97 17.22 42830.18 47785.77 2014-07-19 11:45:50.000 200 21190.99 17.20 42830.16 47785.76 2014-07-19 11:45:51.000 200 21191.00 17.17 42830.22 47785.77 2014-07-19 11:45:52.000 200 21191.00 17.15 42830.23 47785.75 2014-07-19 11:45:53.000 200 21191.03 17.13 42830.20 47785.79 2014-07-19 11:45:54.000 200 21191.04 17.13 42830.22 47785.80 2014-07-19 11:45:55.000 200 21191.02 17.10 42830.23 47785.81 2014-07-19 11:45:56.000 200 21191.03 17.10 42830.19 47785.82 2014-07-19 11:45:57.000 200 21191.05 17.12 42830.23 47785.80 2014-07-19 11:45:58.000 200 21191.05 17.13 42830.21 47785.81 2014-07-19 11:45:59.000 200 21191.08 17.16 42830.20 47785.83 2014-07-19 11:46:00.000 200 21191.10 17.18 42830.16 47785.82 2014-07-19 11:46:01.000 200 21191.09 17.19 42830.16 47785.82 2014-07-19 11:46:02.000 200 21191.11 17.20 42830.14 47785.82 2014-07-19 11:46:03.000 200 21191.09 17.21 42830.13 47785.81 2014-07-19 11:46:04.000 200 21191.09 17.20 42830.13 47785.79 2014-07-19 11:46:05.000 200 21191.07 17.17 42830.12 47785.80 2014-07-19 11:46:06.000 200 21191.09 17.17 42830.14 47785.80 2014-07-19 11:46:07.000 200 21191.08 17.18 42830.14 47785.83 2014-07-19 11:46:08.000 200 21191.12 17.19 42830.17 47785.82 2014-07-19 11:46:09.000 200 21191.12 17.19 42830.15 47785.81 2014-07-19 11:46:10.000 200 21191.16 17.19 42830.13 47785.81 2014-07-19 11:46:11.000 200 21191.18 17.15 42830.19 47785.83 2014-07-19 11:46:12.000 200 21191.24 17.10 42830.18 47785.85 2014-07-19 11:46:13.000 200 21191.25 17.08 42830.22 47785.85 2014-07-19 11:46:14.000 200 21191.30 17.06 42830.26 47785.90 2014-07-19 11:46:15.000 200 21191.33 17.02 42830.29 47785.96 2014-07-19 11:46:16.000 200 21191.35 17.01 42830.31 47786.00 2014-07-19 11:46:17.000 200 21191.29 16.98 42830.33 47786.01 2014-07-19 11:46:18.000 200 21191.26 16.95 42830.35 47786.01 2014-07-19 11:46:19.000 200 21191.25 16.95 42830.36 47786.05 2014-07-19 11:46:20.000 200 21191.25 16.94 42830.39 47786.08 2014-07-19 11:46:21.000 200 21191.22 16.95 42830.41 47786.09 2014-07-19 11:46:22.000 200 21191.20 16.96 42830.41 47786.11 2014-07-19 11:46:23.000 200 21191.20 17.00 42830.42 47786.08 2014-07-19 11:46:24.000 200 21191.19 17.02 42830.43 47786.09 2014-07-19 11:46:25.000 200 21191.18 17.04 42830.39 47786.09 2014-07-19 11:46:26.000 200 21191.15 17.09 42830.37 47786.05 2014-07-19 11:46:27.000 200 21191.16 17.11 42830.36 47786.04 2014-07-19 11:46:28.000 200 21191.17 17.13 42830.35 47786.03 2014-07-19 11:46:29.000 200 21191.21 17.15 42830.31 47786.01 2014-07-19 11:46:30.000 200 21191.23 17.15 42830.33 47786.00 2014-07-19 11:46:31.000 200 21191.22 17.14 42830.32 47786.00 2014-07-19 11:46:32.000 200 21191.22 17.15 42830.29 47785.98 2014-07-19 11:46:33.000 200 21191.19 17.14 42830.28 47785.98 2014-07-19 11:46:34.000 200 21191.16 17.15 42830.30 47785.96 2014-07-19 11:46:35.000 200 21191.17 17.14 42830.30 47785.94 2014-07-19 11:46:36.000 200 21191.14 17.15 42830.28 47785.95 2014-07-19 11:46:37.000 200 21191.10 17.13 42830.27 47785.95 2014-07-19 11:46:38.000 200 21191.06 17.12 42830.28 47785.94 2014-07-19 11:46:39.000 200 21191.01 17.14 42830.26 47785.91 2014-07-19 11:46:40.000 200 21191.02 17.15 42830.28 47785.90 2014-07-19 11:46:41.000 200 21191.02 17.10 42830.29 47785.91 2014-07-19 11:46:42.000 200 21191.00 17.05 42830.29 47785.90 2014-07-19 11:46:43.000 200 21191.01 17.06 42830.32 47785.89 2014-07-19 11:46:44.000 200 21191.02 17.07 42830.32 47785.90 2014-07-19 11:46:45.000 200 21191.00 17.08 42830.30 47785.91 2014-07-19 11:46:46.000 200 21190.97 17.09 42830.33 47785.92 2014-07-19 11:46:47.000 200 21190.98 17.10 42830.33 47785.89 2014-07-19 11:46:48.000 200 21190.98 17.08 42830.33 47785.90 2014-07-19 11:46:49.000 200 21190.97 17.05 42830.34 47785.92 2014-07-19 11:46:50.000 200 21190.98 17.02 42830.36 47785.91 2014-07-19 11:46:51.000 200 21190.97 16.99 42830.41 47785.94 2014-07-19 11:46:52.000 200 21190.96 16.98 42830.43 47785.97 2014-07-19 11:46:53.000 200 21190.96 16.96 42830.45 47785.98 2014-07-19 11:46:54.000 200 21190.92 16.97 42830.44 47785.98 2014-07-19 11:46:55.000 200 21190.92 16.97 42830.43 47786.01 2014-07-19 11:46:56.000 200 21190.96 16.95 42830.46 47785.99 2014-07-19 11:46:57.000 200 21190.94 16.99 42830.46 47786.01 2014-07-19 11:46:58.000 200 21190.94 17.00 42830.45 47786.00 2014-07-19 11:46:59.000 200 21190.93 16.99 42830.44 47785.98 2014-07-19 11:47:00.000 200 21190.93 17.01 42830.44 47786.00 2014-07-19 11:47:01.000 200 21190.97 16.99 42830.43 47785.99 2014-07-19 11:47:02.000 200 21191.00 16.97 42830.42 47786.00 2014-07-19 11:47:03.000 200 21190.97 16.95 42830.43 47786.02 2014-07-19 11:47:04.000 200 21190.96 16.95 42830.42 47786.01 2014-07-19 11:47:05.000 200 21190.96 16.94 42830.44 47785.99 2014-07-19 11:47:06.000 200 21190.93 16.93 42830.45 47786.01 2014-07-19 11:47:07.000 200 21190.92 16.95 42830.45 47786.01 2014-07-19 11:47:08.000 200 21190.91 16.95 42830.45 47785.98 2014-07-19 11:47:09.000 200 21190.91 16.95 42830.43 47785.99 2014-07-19 11:47:10.000 200 21190.92 16.95 42830.45 47785.98 2014-07-19 11:47:11.000 200 21190.95 16.92 42830.48 47786.00 2014-07-19 11:47:12.000 200 21190.95 16.96 42830.44 47786.00 2014-07-19 11:47:13.000 200 21190.97 16.97 42830.42 47785.99 2014-07-19 11:47:14.000 200 21190.94 16.99 42830.44 47785.98 2014-07-19 11:47:15.000 200 21190.93 16.97 42830.44 47785.98 2014-07-19 11:47:16.000 200 21190.92 16.97 42830.44 47785.99 2014-07-19 11:47:17.000 200 21190.89 16.99 42830.46 47785.94 2014-07-19 11:47:18.000 200 21190.93 16.97 42830.45 47785.98 2014-07-19 11:47:19.000 200 21190.90 16.95 42830.42 47785.96 2014-07-19 11:47:20.000 200 21190.89 16.92 42830.44 47785.98 2014-07-19 11:47:21.000 200 21190.88 16.92 42830.45 47785.97 2014-07-19 11:47:22.000 200 21190.88 16.92 42830.46 47785.98 2014-07-19 11:47:23.000 200 21190.87 16.89 42830.42 47785.99 2014-07-19 11:47:24.000 200 21190.87 16.88 42830.44 47785.99 2014-07-19 11:47:25.000 200 21190.91 16.87 42830.47 47785.98 2014-07-19 11:47:26.000 200 21190.88 16.88 42830.47 47785.99 2014-07-19 11:47:27.000 200 21190.87 16.91 42830.48 47786.01 2014-07-19 11:47:28.000 200 21190.85 16.92 42830.52 47785.99 2014-07-19 11:47:29.000 200 21190.84 16.92 42830.49 47786.00 2014-07-19 11:47:30.000 200 21190.84 16.93 42830.49 47785.99 2014-07-19 11:47:31.000 200 21190.83 16.96 42830.49 47786.01 2014-07-19 11:47:32.000 200 21190.84 17.00 42830.46 47786.00 2014-07-19 11:47:33.000 200 21190.84 17.02 42830.44 47786.00 2014-07-19 11:47:34.000 200 21190.82 17.03 42830.43 47785.98 2014-07-19 11:47:35.000 200 21190.82 17.04 42830.45 47785.96 2014-07-19 11:47:36.000 200 21190.84 17.02 42830.43 47785.97 2014-07-19 11:47:37.000 200 21190.85 17.02 42830.44 47785.95 2014-07-19 11:47:38.000 200 21190.83 17.00 42830.48 47785.96 2014-07-19 11:47:39.000 200 21190.80 16.99 42830.47 47785.99 2014-07-19 11:47:40.000 200 21190.82 16.96 42830.48 47785.97 2014-07-19 11:47:41.000 200 21190.85 16.92 42830.52 47785.99 2014-07-19 11:47:42.000 200 21190.87 16.92 42830.56 47786.00 2014-07-19 11:47:43.000 200 21190.86 16.91 42830.55 47786.00 2014-07-19 11:47:44.000 200 21190.86 16.92 42830.52 47786.02 2014-07-19 11:47:45.000 200 21190.86 16.91 42830.54 47786.01 2014-07-19 11:47:46.000 200 21190.85 16.92 42830.52 47786.01 2014-07-19 11:47:47.000 200 21190.83 16.90 42830.50 47786.01 2014-07-19 11:47:48.000 200 21190.86 16.88 42830.51 47785.98 2014-07-19 11:47:49.000 200 21190.85 16.86 42830.55 47786.02 2014-07-19 11:47:50.000 200 21190.85 16.84 42830.54 47786.01 2014-07-19 11:47:51.000 200 21190.86 16.82 42830.56 47786.04 2014-07-19 11:47:52.000 200 21190.88 16.84 42830.54 47786.04 2014-07-19 11:47:53.000 200 21190.85 16.80 42830.54 47786.04 2014-07-19 11:47:54.000 200 21190.84 16.79 42830.55 47786.04 2014-07-19 11:47:55.000 200 21190.82 16.78 42830.59 47786.01 2014-07-19 11:47:56.000 200 21190.80 16.75 42830.55 47786.05 2014-07-19 11:47:57.000 200 21190.80 16.74 42830.55 47786.03 2014-07-19 11:47:58.000 200 21190.76 16.75 42830.56 47786.03 2014-07-19 11:47:59.000 200 21190.77 16.75 42830.53 47786.01 2014-07-19 11:48:00.000 200 21190.77 16.73 42830.55 47786.03 2014-07-19 11:48:01.000 200 21190.74 16.72 42830.55 47786.01 2014-07-19 11:48:02.000 200 21190.70 16.73 42830.56 47786.02 2014-07-19 11:48:03.000 200 21190.71 16.70 42830.60 47785.99 2014-07-19 11:48:04.000 200 21190.67 16.71 42830.57 47785.97 2014-07-19 11:48:05.000 200 21190.67 16.70 42830.56 47785.98 2014-07-19 11:48:06.000 200 21190.64 16.69 42830.54 47785.96 2014-07-19 11:48:07.000 200 21190.62 16.68 42830.55 47785.96 2014-07-19 11:48:08.000 200 21190.57 16.70 42830.54 47785.95 2014-07-19 11:48:09.000 200 21190.53 16.69 42830.54 47785.93 2014-07-19 11:48:10.000 200 21190.49 16.69 42830.52 47785.90 2014-07-19 11:48:11.000 200 21190.47 16.70 42830.55 47785.90 2014-07-19 11:48:12.000 200 21190.43 16.71 42830.57 47785.90 2014-07-19 11:48:13.000 200 21190.40 16.72 42830.59 47785.87 2014-07-19 11:48:14.000 200 21190.40 16.70 42830.62 47785.93 2014-07-19 11:48:15.000 200 21190.36 16.70 42830.60 47785.89 2014-07-19 11:48:16.000 200 21190.36 16.70 42830.61 47785.88 2014-07-19 11:48:17.000 200 21190.31 16.70 42830.69 47785.92 2014-07-19 11:48:18.000 200 21190.28 16.70 42830.68 47785.89 2014-07-19 11:48:19.000 200 21190.27 16.68 42830.66 47785.90 2014-07-19 11:48:20.000 200 21190.26 16.70 42830.66 47785.88 2014-07-19 11:48:21.000 200 21190.22 16.73 42830.66 47785.85 2014-07-19 11:48:22.000 200 21190.16 16.73 42830.66 47785.83 2014-07-19 11:48:23.000 200 21190.12 16.76 42830.64 47785.83 2014-07-19 11:48:24.000 200 21190.15 16.75 42830.62 47785.81 2014-07-19 11:48:25.000 200 21190.16 16.76 42830.64 47785.81 2014-07-19 11:48:26.000 200 21190.16 16.75 42830.63 47785.82 2014-07-19 11:48:27.000 200 21190.17 16.75 42830.65 47785.80 2014-07-19 11:48:28.000 200 21190.17 16.73 42830.64 47785.80 2014-07-19 11:48:29.000 200 21190.18 16.74 42830.64 47785.85 2014-07-19 11:48:30.000 200 21190.17 16.74 42830.65 47785.82 2014-07-19 11:48:31.000 200 21190.16 16.74 42830.66 47785.83 2014-07-19 11:48:32.000 200 21190.13 16.73 42830.65 47785.84 2014-07-19 11:48:33.000 200 21190.15 16.74 42830.65 47785.83 2014-07-19 11:48:34.000 200 21190.18 16.72 42830.64 47785.86 2014-07-19 11:48:35.000 200 21190.18 16.73 42830.68 47785.86 2014-07-19 11:48:36.000 200 21190.22 16.75 42830.67 47785.85 2014-07-19 11:48:37.000 200 21190.23 16.78 42830.65 47785.86 2014-07-19 11:48:38.000 200 21190.23 16.81 42830.63 47785.84 2014-07-19 11:48:39.000 200 21190.20 16.79 42830.61 47785.83 2014-07-19 11:48:40.000 200 21190.22 16.77 42830.56 47785.83 2014-07-19 11:48:41.000 200 21190.25 16.77 42830.55 47785.81 2014-07-19 11:48:42.000 200 21190.27 16.77 42830.54 47785.81 2014-07-19 11:48:43.000 200 21190.31 16.76 42830.54 47785.83 2014-07-19 11:48:44.000 200 21190.30 16.72 42830.57 47785.83 2014-07-19 11:48:45.000 200 21190.29 16.68 42830.59 47785.84 2014-07-19 11:48:46.000 200 21190.24 16.70 42830.62 47785.84 2014-07-19 11:48:47.000 200 21190.24 16.72 42830.62 47785.84 2014-07-19 11:48:48.000 200 21190.23 16.72 42830.57 47785.84 2014-07-19 11:48:49.000 200 21190.24 16.74 42830.56 47785.80 2014-07-19 11:48:50.000 200 21190.25 16.81 42830.52 47785.80 2014-07-19 11:48:51.000 200 21190.23 16.83 42830.50 47785.76 2014-07-19 11:48:52.000 200 21190.24 16.84 42830.43 47785.72 2014-07-19 11:48:53.000 200 21190.27 16.89 42830.41 47785.67 2014-07-19 11:48:54.000 200 21190.30 16.94 42830.37 47785.62 2014-07-19 11:48:55.000 200 21190.29 16.97 42830.30 47785.62 2014-07-19 11:48:56.000 200 21190.28 16.96 42830.27 47785.60 2014-07-19 11:48:57.000 200 21190.30 16.95 42830.26 47785.53 2014-07-19 11:48:58.000 200 21190.29 16.95 42830.25 47785.57 2014-07-19 11:48:59.000 200 21190.28 17.00 42830.21 47785.52 2014-07-19 11:49:00.000 200 21190.28 17.05 42830.18 47785.48 2014-07-19 11:49:01.000 200 21190.22 17.09 42830.10 47785.43 2014-07-19 11:49:02.000 200 21190.17 17.11 42830.07 47785.38 2014-07-19 11:49:03.000 200 21190.13 17.15 42830.01 47785.29 2014-07-19 11:49:04.000 200 21190.11 17.17 42829.95 47785.21 2014-07-19 11:49:05.000 200 21190.08 17.18 42829.87 47785.15 2014-07-19 11:49:06.000 200 21190.06 17.20 42829.82 47785.08 2014-07-19 11:49:07.000 200 21190.04 17.24 42829.75 47785.03 2014-07-19 11:49:08.000 200 21190.03 17.28 42829.70 47784.99 2014-07-19 11:49:09.000 200 21190.03 17.29 42829.66 47784.93 2014-07-19 11:49:10.000 200 21190.00 17.29 42829.62 47784.89 2014-07-19 11:49:11.000 200 21189.97 17.27 42829.60 47784.85 2014-07-19 11:49:12.000 200 21189.97 17.27 42829.55 47784.81 2014-07-19 11:49:13.000 200 21189.96 17.23 42829.54 47784.77 2014-07-19 11:49:14.000 200 21189.93 17.22 42829.55 47784.73 2014-07-19 11:49:15.000 200 21189.92 17.22 42829.50 47784.74 2014-07-19 11:49:16.000 200 21189.91 17.19 42829.51 47784.70 2014-07-19 11:49:17.000 200 21189.90 17.13 42829.51 47784.69 2014-07-19 11:49:18.000 200 21189.88 17.09 42829.54 47784.70 2014-07-19 11:49:19.000 200 21189.85 17.11 42829.55 47784.71 2014-07-19 11:49:20.000 200 21189.84 17.12 42829.54 47784.73 2014-07-19 11:49:21.000 200 21189.84 17.16 42829.56 47784.74 2014-07-19 11:49:22.000 200 21189.82 17.20 42829.56 47784.69 2014-07-19 11:49:23.000 200 21189.77 17.22 42829.52 47784.68 2014-07-19 11:49:24.000 200 21189.75 17.27 42829.47 47784.66 2014-07-19 11:49:25.000 200 21189.74 17.28 42829.45 47784.62 2014-07-19 11:49:26.000 200 21189.74 17.28 42829.47 47784.57 2014-07-19 11:49:27.000 200 21189.71 17.30 42829.43 47784.54 2014-07-19 11:49:28.000 200 21189.70 17.28 42829.39 47784.53 2014-07-19 11:49:29.000 200 21189.68 17.27 42829.39 47784.52 2014-07-19 11:49:30.000 200 21189.71 17.25 42829.41 47784.51 2014-07-19 11:49:31.000 200 21189.75 17.21 42829.44 47784.56 2014-07-19 11:49:32.000 200 21189.79 17.16 42829.48 47784.55 2014-07-19 11:49:33.000 200 21189.84 17.14 42829.50 47784.60 2014-07-19 11:49:34.000 200 21189.88 17.13 42829.51 47784.64 2014-07-19 11:49:35.000 200 21189.88 17.12 42829.56 47784.69 2014-07-19 11:49:36.000 200 21189.93 17.10 42829.61 47784.74 2014-07-19 11:49:37.000 200 21189.96 17.04 42829.66 47784.79 2014-07-19 11:49:38.000 200 21189.96 16.98 42829.67 47784.82 2014-07-19 11:49:39.000 200 21189.95 16.94 42829.70 47784.90 2014-07-19 11:49:40.000 200 21189.92 16.90 42829.79 47784.93 2014-07-19 11:49:41.000 200 21189.91 16.89 42829.86 47784.94 2014-07-19 11:49:42.000 200 21189.92 16.87 42829.91 47785.04 2014-07-19 11:49:43.000 200 21189.95 16.86 42830.00 47785.07 2014-07-19 11:49:44.000 200 21189.97 16.88 42830.01 47785.12 2014-07-19 11:49:45.000 200 21189.96 16.96 42829.96 47785.16 2014-07-19 11:49:46.000 200 21190.01 16.99 42829.97 47785.15 2014-07-19 11:49:47.000 200 21190.06 16.97 42829.95 47785.13 2014-07-19 11:49:48.000 200 21190.08 16.97 42829.93 47785.13 2014-07-19 11:49:49.000 200 21190.09 17.02 42829.88 47785.12 2014-07-19 11:49:50.000 200 21190.12 17.01 42829.89 47785.13 2014-07-19 11:49:51.000 200 21190.18 16.97 42829.91 47785.12 2014-07-19 11:49:52.000 200 21190.22 16.93 42829.89 47785.15 2014-07-19 11:49:53.000 200 21190.20 16.88 42829.94 47785.17 2014-07-19 11:49:54.000 200 21190.22 16.85 42829.99 47785.19 2014-07-19 11:49:55.000 200 21190.21 16.82 42829.97 47785.23 2014-07-19 11:49:56.000 200 21190.23 16.80 42829.98 47785.24 2014-07-19 11:49:57.000 200 21190.25 16.82 42829.99 47785.23 2014-07-19 11:49:58.000 200 21190.24 16.83 42829.99 47785.27 2014-07-19 11:49:59.000 200 21190.23 16.87 42829.98 47785.26 2014-07-19 11:50:00.000 200 21190.20 16.86 42830.03 47785.28 2014-07-19 11:50:01.000 200 21190.18 16.88 42830.01 47785.27 2014-07-19 11:50:02.000 200 21190.20 16.90 42830.00 47785.27 2014-07-19 11:50:03.000 200 21190.21 16.88 42830.02 47785.28 2014-07-19 11:50:04.000 200 21190.18 16.84 42830.04 47785.28 2014-07-19 11:50:05.000 200 21190.17 16.83 42830.08 47785.29 2014-07-19 11:50:06.000 200 21190.16 16.83 42830.10 47785.29 2014-07-19 11:50:07.000 200 21190.12 16.85 42830.10 47785.28 2014-07-19 11:50:08.000 200 21190.09 16.87 42830.10 47785.31 2014-07-19 11:50:09.000 200 21190.06 16.88 42830.09 47785.27 2014-07-19 11:50:10.000 200 21190.05 16.91 42830.10 47785.28 2014-07-19 11:50:11.000 200 21190.02 16.91 42830.12 47785.24 2014-07-19 11:50:12.000 200 21190.01 16.93 42830.09 47785.27 2014-07-19 11:50:13.000 200 21189.99 16.93 42830.11 47785.25 2014-07-19 11:50:14.000 200 21189.98 16.92 42830.11 47785.23 2014-07-19 11:50:15.000 200 21189.97 16.91 42830.06 47785.21 2014-07-19 11:50:16.000 200 21189.93 16.88 42830.07 47785.20 2014-07-19 11:50:17.000 200 21189.87 16.84 42830.08 47785.19 2014-07-19 11:50:18.000 200 21189.85 16.83 42830.10 47785.18 2014-07-19 11:50:19.000 200 21189.78 16.85 42830.13 47785.18 2014-07-19 11:50:20.000 200 21189.74 16.89 42830.12 47785.15 2014-07-19 11:50:21.000 200 21189.75 16.92 42830.09 47785.12 2014-07-19 11:50:22.000 200 21189.72 16.90 42830.07 47785.09 2014-07-19 11:50:23.000 200 21189.67 16.91 42830.05 47785.07 2014-07-19 11:50:24.000 200 21189.67 16.92 42830.08 47785.06 2014-07-19 11:50:25.000 200 21189.67 16.92 42830.08 47785.05 2014-07-19 11:50:26.000 200 21189.71 16.91 42830.06 47785.08 2014-07-19 11:50:27.000 200 21189.72 16.90 42830.08 47785.08 2014-07-19 11:50:28.000 200 21189.75 16.91 42830.09 47785.10 2014-07-19 11:50:29.000 200 21189.79 16.86 42830.06 47785.10 2014-07-19 11:50:30.000 200 21189.78 16.86 42830.09 47785.12 2014-07-19 11:50:31.000 200 21189.78 16.88 42830.10 47785.15 2014-07-19 11:50:32.000 200 21189.76 16.90 42830.05 47785.13 2014-07-19 11:50:33.000 200 21189.79 16.91 42830.09 47785.14 2014-07-19 11:50:34.000 200 21189.81 16.89 42830.10 47785.16 2014-07-19 11:50:35.000 200 21189.85 16.88 42830.11 47785.18 2014-07-19 11:50:36.000 200 21189.94 16.83 42830.15 47785.21 2014-07-19 11:50:37.000 200 21189.97 16.82 42830.16 47785.24 2014-07-19 11:50:38.000 200 21189.99 16.78 42830.21 47785.28 2014-07-19 11:50:39.000 200 21190.03 16.77 42830.22 47785.30 2014-07-19 11:50:40.000 200 21190.08 16.76 42830.26 47785.36 2014-07-19 11:50:41.000 200 21190.11 16.79 42830.29 47785.39 2014-07-19 11:50:42.000 200 21190.13 16.76 42830.29 47785.43 2014-07-19 11:50:43.000 200 21190.13 16.73 42830.33 47785.48 2014-07-19 11:50:44.000 200 21190.15 16.73 42830.35 47785.50 2014-07-19 11:50:45.000 200 21190.14 16.75 42830.36 47785.53 2014-07-19 11:50:46.000 200 21190.14 16.73 42830.37 47785.55 2014-07-19 11:50:47.000 200 21190.18 16.71 42830.39 47785.57 2014-07-19 11:50:48.000 200 21190.16 16.72 42830.39 47785.56 2014-07-19 11:50:49.000 200 21190.14 16.71 42830.39 47785.57 2014-07-19 11:50:50.000 200 21190.12 16.70 42830.38 47785.57 2014-07-19 11:50:51.000 200 21190.11 16.70 42830.39 47785.56 2014-07-19 11:50:52.000 200 21190.14 16.70 42830.43 47785.58 2014-07-19 11:50:53.000 200 21190.13 16.71 42830.42 47785.59 2014-07-19 11:50:54.000 200 21190.13 16.68 42830.42 47785.62 2014-07-19 11:50:55.000 200 21190.14 16.66 42830.42 47785.59 2014-07-19 11:50:56.000 200 21190.13 16.64 42830.42 47785.61 2014-07-19 11:50:57.000 200 21190.14 16.62 42830.42 47785.62 2014-07-19 11:50:58.000 200 21190.15 16.61 42830.42 47785.63 2014-07-19 11:50:59.000 200 21190.13 16.63 42830.44 47785.62 2014-07-19 11:51:00.000 200 21190.14 16.63 42830.44 47785.63 2014-07-19 11:51:01.000 200 21190.13 16.69 42830.41 47785.62 2014-07-19 11:51:02.000 200 21190.13 16.70 42830.37 47785.60 2014-07-19 11:51:03.000 200 21190.18 16.71 42830.36 47785.58 2014-07-19 11:51:04.000 200 21190.20 16.74 42830.36 47785.59 2014-07-19 11:51:05.000 200 21190.21 16.71 42830.36 47785.58 2014-07-19 11:51:06.000 200 21190.25 16.70 42830.32 47785.60 2014-07-19 11:51:07.000 200 21190.23 16.69 42830.32 47785.62 2014-07-19 11:51:08.000 200 21190.29 16.69 42830.36 47785.61 2014-07-19 11:51:09.000 200 21190.31 16.71 42830.38 47785.62 2014-07-19 11:51:10.000 200 21190.32 16.73 42830.36 47785.66 2014-07-19 11:51:11.000 200 21190.33 16.74 42830.39 47785.63 2014-07-19 11:51:12.000 200 21190.36 16.73 42830.40 47785.66 2014-07-19 11:51:13.000 200 21190.33 16.76 42830.36 47785.65 2014-07-19 11:51:14.000 200 21190.34 16.76 42830.39 47785.66 2014-07-19 11:51:15.000 200 21190.36 16.76 42830.34 47785.66 2014-07-19 11:51:16.000 200 21190.34 16.74 42830.34 47785.65 2014-07-19 11:51:17.000 200 21190.35 16.70 42830.37 47785.64 2014-07-19 11:51:18.000 200 21190.37 16.67 42830.35 47785.64 2014-07-19 11:51:19.000 200 21190.34 16.68 42830.37 47785.64 2014-07-19 11:51:20.000 200 21190.33 16.70 42830.35 47785.65 2014-07-19 11:51:21.000 200 21190.36 16.70 42830.35 47785.64 2014-07-19 11:51:22.000 200 21190.36 16.71 42830.33 47785.63 2014-07-19 11:51:23.000 200 21190.29 16.73 42830.31 47785.60 2014-07-19 11:51:24.000 200 21190.25 16.77 42830.25 47785.57 2014-07-19 11:51:25.000 200 21190.23 16.83 42830.22 47785.51 2014-07-19 11:51:26.000 200 21190.20 16.82 42830.22 47785.46 2014-07-19 11:51:27.000 200 21190.19 16.84 42830.19 47785.44 2014-07-19 11:51:28.000 200 21190.21 16.84 42830.11 47785.42 2014-07-19 11:51:29.000 200 21190.19 16.84 42830.12 47785.37 2014-07-19 11:51:30.000 200 21190.18 16.85 42830.08 47785.39 2014-07-19 11:51:31.000 200 21190.21 16.88 42830.11 47785.38 2014-07-19 11:51:32.000 200 21190.21 16.89 42830.10 47785.39 2014-07-19 11:51:33.000 200 21190.21 16.88 42830.11 47785.38 2014-07-19 11:51:34.000 200 21190.21 16.89 42830.11 47785.35 2014-07-19 11:51:35.000 200 21190.20 16.87 42830.08 47785.36 2014-07-19 11:51:36.000 200 21190.23 16.85 42830.09 47785.36 2014-07-19 11:51:37.000 200 21190.21 16.82 42830.07 47785.37 2014-07-19 11:51:38.000 200 21190.16 16.75 42830.09 47785.35 2014-07-19 11:51:39.000 200 21190.15 16.69 42830.07 47785.36 2014-07-19 11:51:40.000 200 21190.13 16.67 42830.13 47785.34 2014-07-19 11:51:41.000 200 21190.11 16.67 42830.12 47785.36 2014-07-19 11:51:42.000 200 21190.10 16.65 42830.17 47785.34 2014-07-19 11:51:43.000 200 21190.07 16.63 42830.17 47785.35 2014-07-19 11:51:44.000 200 21190.06 16.65 42830.14 47785.37 2014-07-19 11:51:45.000 200 21190.04 16.67 42830.13 47785.35 2014-07-19 11:51:46.000 200 21190.02 16.65 42830.09 47785.34 2014-07-19 11:51:47.000 200 21190.01 16.65 42830.12 47785.31 2014-07-19 11:51:48.000 200 21190.03 16.65 42830.13 47785.32 2014-07-19 11:51:49.000 200 21190.01 16.65 42830.12 47785.31 2014-07-19 11:51:50.000 200 21190.00 16.65 42830.08 47785.30 2014-07-19 11:51:51.000 200 21190.00 16.61 42830.07 47785.27 2014-07-19 11:51:52.000 200 21190.02 16.62 42830.10 47785.29 2014-07-19 11:51:53.000 200 21190.00 16.64 42830.11 47785.27 2014-07-19 11:51:54.000 200 21190.02 16.65 42830.09 47785.29 2014-07-19 11:51:55.000 200 21189.99 16.69 42830.09 47785.28 2014-07-19 11:51:56.000 200 21189.99 16.72 42830.05 47785.27 2014-07-19 11:51:57.000 200 21190.02 16.72 42830.05 47785.27 2014-07-19 11:51:58.000 200 21190.03 16.71 42830.03 47785.25 2014-07-19 11:51:59.000 200 21190.00 16.72 42830.02 47785.26 2014-07-19 11:52:00.000 200 21189.97 16.72 42830.05 47785.23 2014-07-19 11:52:01.000 200 21189.94 16.75 42830.08 47785.23 2014-07-19 11:52:02.000 200 21189.89 16.82 42830.08 47785.21 2014-07-19 11:52:03.000 200 21189.85 16.91 42830.03 47785.20 2014-07-19 11:52:04.000 200 21189.85 16.98 42829.98 47785.11 2014-07-19 11:52:05.000 200 21189.87 17.01 42829.92 47785.06 2014-07-19 11:52:06.000 200 21189.90 16.95 42829.86 47785.04 2014-07-19 11:52:07.000 200 21189.94 16.92 42829.92 47785.04 2014-07-19 11:52:08.000 200 21189.96 16.89 42829.95 47785.07 2014-07-19 11:52:09.000 200 21190.01 16.87 42829.93 47785.09 2014-07-19 11:52:10.000 200 21190.03 16.90 42829.93 47785.12 2014-07-19 11:52:11.000 200 21190.04 16.91 42829.94 47785.14 2014-07-19 11:52:12.000 200 21190.05 16.91 42829.97 47785.14 2014-07-19 11:52:13.000 200 21190.06 16.91 42829.96 47785.14 2014-07-19 11:52:14.000 200 21190.05 16.90 42829.94 47785.16 2014-07-19 11:52:15.000 200 21190.07 16.90 42829.95 47785.18 2014-07-19 11:52:16.000 200 21190.10 16.88 42829.99 47785.20 2014-07-19 11:52:17.000 200 21190.12 16.86 42830.01 47785.20 2014-07-19 11:52:18.000 200 21190.10 16.88 42829.99 47785.21 2014-07-19 11:52:19.000 200 21190.06 16.95 42829.98 47785.20 2014-07-19 11:52:20.000 200 21190.03 17.04 42829.94 47785.19 2014-07-19 11:52:21.000 200 21189.98 17.14 42829.90 47785.13 2014-07-19 11:52:22.000 200 21189.96 17.22 42829.82 47785.04 2014-07-19 11:52:23.000 200 21189.92 17.30 42829.73 47785.00 2014-07-19 11:52:24.000 200 21189.87 17.33 42829.68 47784.90 2014-07-19 11:52:25.000 200 21189.85 17.33 42829.62 47784.84 2014-07-19 11:52:26.000 200 21189.86 17.35 42829.60 47784.78 2014-07-19 11:52:27.000 200 21189.86 17.35 42829.57 47784.75 2014-07-19 11:52:28.000 200 21189.89 17.32 42829.54 47784.72 2014-07-19 11:52:29.000 200 21189.90 17.29 42829.52 47784.70 2014-07-19 11:52:30.000 200 21189.90 17.26 42829.54 47784.72 2014-07-19 11:52:31.000 200 21189.92 17.22 42829.56 47784.73 2014-07-19 11:52:32.000 200 21189.92 17.18 42829.59 47784.74 2014-07-19 11:52:33.000 200 21189.94 17.14 42829.59 47784.76 2014-07-19 11:52:34.000 200 21189.99 17.08 42829.62 47784.77 2014-07-19 11:52:35.000 200 21190.01 17.00 42829.67 47784.82 2014-07-19 11:52:36.000 200 21190.02 16.92 42829.72 47784.87 2014-07-19 11:52:37.000 200 21190.06 16.84 42829.74 47784.95 2014-07-19 11:52:38.000 200 21190.07 16.76 42829.81 47785.01 2014-07-19 11:52:39.000 200 21190.04 16.75 42829.85 47785.07 2014-07-19 11:52:40.000 200 21190.06 16.76 42829.88 47785.12 2014-07-19 11:52:41.000 200 21190.06 16.79 42829.90 47785.14 2014-07-19 11:52:42.000 200 21190.05 16.79 42829.91 47785.12 2014-07-19 11:52:43.000 200 21190.02 16.83 42829.85 47785.09 2014-07-19 11:52:44.000 200 21190.04 16.85 42829.82 47785.10 2014-07-19 11:52:45.000 200 21190.03 16.84 42829.81 47785.07 2014-07-19 11:52:46.000 200 21190.04 16.82 42829.79 47785.03 2014-07-19 11:52:47.000 200 21190.06 16.80 42829.80 47785.05 2014-07-19 11:52:48.000 200 21190.06 16.75 42829.81 47785.04 2014-07-19 11:52:49.000 200 21190.06 16.70 42829.80 47785.03 2014-07-19 11:52:50.000 200 21190.07 16.66 42829.86 47785.05 2014-07-19 11:52:51.000 200 21190.05 16.59 42829.92 47785.06 2014-07-19 11:52:52.000 200 21190.04 16.57 42829.95 47785.13 2014-07-19 11:52:53.000 200 21190.04 16.56 42829.94 47785.15 2014-07-19 11:52:54.000 200 21190.03 16.55 42829.98 47785.17 2014-07-19 11:52:55.000 200 21190.03 16.54 42829.98 47785.14 2014-07-19 11:52:56.000 200 21190.00 16.58 42829.98 47785.17 2014-07-19 11:52:57.000 200 21189.98 16.60 42829.95 47785.16 2014-07-19 11:52:58.000 200 21190.00 16.60 42829.93 47785.15 2014-07-19 11:52:59.000 200 21189.99 16.62 42829.93 47785.14 2014-07-19 11:53:00.000 200 21189.99 16.62 42829.95 47785.09 2014-07-19 11:53:01.000 200 21189.95 16.61 42829.96 47785.08 2014-07-19 11:53:02.000 200 21189.98 16.59 42829.92 47785.12 2014-07-19 11:53:03.000 200 21190.00 16.58 42829.93 47785.11 2014-07-19 11:53:04.000 200 21190.01 16.56 42829.94 47785.09 2014-07-19 11:53:05.000 200 21190.01 16.54 42829.92 47785.13 2014-07-19 11:53:06.000 200 21190.03 16.52 42829.96 47785.16 2014-07-19 11:53:07.000 200 21190.06 16.51 42829.97 47785.17 2014-07-19 11:53:08.000 200 21190.08 16.49 42829.98 47785.19 2014-07-19 11:53:09.000 200 21190.13 16.47 42829.97 47785.20 2014-07-19 11:53:10.000 200 21190.16 16.52 42829.92 47785.22 2014-07-19 11:53:11.000 200 21190.15 16.54 42829.94 47785.23 2014-07-19 11:53:12.000 200 21190.13 16.55 42829.96 47785.22 2014-07-19 11:53:13.000 200 21190.10 16.53 42829.97 47785.19 2014-07-19 11:53:14.000 200 21190.11 16.49 42829.97 47785.16 2014-07-19 11:53:15.000 200 21190.11 16.46 42829.97 47785.17 2014-07-19 11:53:16.000 200 21190.13 16.48 42829.94 47785.20 2014-07-19 11:53:17.000 200 21190.13 16.47 42829.93 47785.22 2014-07-19 11:53:18.000 200 21190.16 16.45 42829.92 47785.24 2014-07-19 11:53:19.000 200 21190.16 16.45 42829.96 47785.25 2014-07-19 11:53:20.000 200 21190.18 16.41 42829.99 47785.25 2014-07-19 11:53:21.000 200 21190.20 16.39 42830.01 47785.26 2014-07-19 11:53:22.000 200 21190.21 16.37 42830.03 47785.28 2014-07-19 11:53:23.000 200 21190.22 16.35 42830.06 47785.29 2014-07-19 11:53:24.000 200 21190.20 16.33 42830.05 47785.33 2014-07-19 11:53:25.000 200 21190.20 16.33 42830.06 47785.32 2014-07-19 11:53:26.000 200 21190.18 16.30 42830.08 47785.34 2014-07-19 11:53:27.000 200 21190.13 16.26 42830.12 47785.31 2014-07-19 11:53:28.000 200 21190.09 16.24 42830.10 47785.34 2014-07-19 11:53:29.000 200 21190.08 16.25 42830.11 47785.33 2014-07-19 11:53:30.000 200 21190.06 16.30 42830.11 47785.36 2014-07-19 11:53:31.000 200 21190.02 16.33 42830.10 47785.31 2014-07-19 11:53:32.000 200 21190.04 16.33 42830.08 47785.32 2014-07-19 11:53:33.000 200 21190.01 16.34 42830.07 47785.29 2014-07-19 11:53:34.000 200 21189.97 16.35 42830.05 47785.27 2014-07-19 11:53:35.000 200 21189.94 16.34 42830.04 47785.26 2014-07-19 11:53:36.000 200 21189.93 16.32 42830.05 47785.22 2014-07-19 11:53:37.000 200 21189.91 16.33 42830.06 47785.21 2014-07-19 11:53:38.000 200 21189.92 16.37 42830.06 47785.18 2014-07-19 11:53:39.000 200 21189.94 16.41 42830.00 47785.18 2014-07-19 11:53:40.000 200 21189.96 16.40 42829.97 47785.16 2014-07-19 11:53:41.000 200 21189.95 16.37 42829.97 47785.15 2014-07-19 11:53:42.000 200 21189.97 16.33 42829.98 47785.14 2014-07-19 11:53:43.000 200 21189.95 16.30 42830.00 47785.13 2014-07-19 11:53:44.000 200 21189.95 16.34 42830.02 47785.16 2014-07-19 11:53:45.000 200 21189.95 16.36 42830.02 47785.17 2014-07-19 11:53:46.000 200 21189.97 16.38 42830.01 47785.19 2014-07-19 11:53:47.000 200 21189.98 16.38 42830.02 47785.17 2014-07-19 11:53:48.000 200 21189.99 16.36 42830.03 47785.17 2014-07-19 11:53:49.000 200 21190.04 16.38 42830.02 47785.21 2014-07-19 11:53:50.000 200 21190.05 16.40 42830.02 47785.16 2014-07-19 11:53:51.000 200 21190.04 16.39 42830.00 47785.19 2014-07-19 11:53:52.000 200 21190.05 16.35 42830.04 47785.21 2014-07-19 11:53:53.000 200 21190.07 16.34 42830.04 47785.19 2014-07-19 11:53:54.000 200 21190.08 16.35 42830.02 47785.20 2014-07-19 11:53:55.000 200 21190.08 16.33 42830.00 47785.25 2014-07-19 11:53:56.000 200 21190.09 16.33 42830.02 47785.24 2014-07-19 11:53:57.000 200 21190.12 16.33 42830.04 47785.25 2014-07-19 11:53:58.000 200 21190.14 16.36 42830.03 47785.26 2014-07-19 11:53:59.000 200 21190.11 16.35 42830.03 47785.28 2014-07-19 11:54:00.000 200 21190.16 16.34 42830.05 47785.30 2014-07-19 11:54:01.000 200 21190.19 16.37 42830.04 47785.27 2014-07-19 11:54:02.000 200 21190.15 16.40 42830.04 47785.29 2014-07-19 11:54:03.000 200 21190.17 16.40 42830.03 47785.26 2014-07-19 11:54:04.000 200 21190.15 16.41 42830.02 47785.27 2014-07-19 11:54:05.000 200 21190.17 16.38 42829.97 47785.26 2014-07-19 11:54:06.000 200 21190.15 16.38 42830.01 47785.26 2014-07-19 11:54:07.000 200 21190.15 16.36 42830.03 47785.25 2014-07-19 11:54:08.000 200 21190.14 16.36 42830.02 47785.26 2014-07-19 11:54:09.000 200 21190.16 16.34 42830.05 47785.28 2014-07-19 11:54:10.000 200 21190.15 16.32 42830.05 47785.28 2014-07-19 11:54:11.000 200 21190.14 16.34 42830.05 47785.30 2014-07-19 11:54:12.000 200 21190.13 16.35 42830.03 47785.28 2014-07-19 11:54:13.000 200 21190.13 16.35 42830.02 47785.27 2014-07-19 11:54:14.000 200 21190.15 16.36 42830.06 47785.27 2014-07-19 11:54:15.000 200 21190.13 16.36 42830.03 47785.27 2014-07-19 11:54:16.000 200 21190.15 16.34 42830.01 47785.28 2014-07-19 11:54:17.000 200 21190.15 16.33 42830.01 47785.29 2014-07-19 11:54:18.000 200 21190.17 16.31 42830.03 47785.29 2014-07-19 11:54:19.000 200 21190.17 16.31 42830.03 47785.28 2014-07-19 11:54:20.000 200 21190.17 16.32 42830.05 47785.26 2014-07-19 11:54:21.000 200 21190.16 16.32 42829.99 47785.29 2014-07-19 11:54:22.000 200 21190.13 16.31 42829.99 47785.27 2014-07-19 11:54:23.000 200 21190.16 16.28 42829.98 47785.27 2014-07-19 11:54:24.000 200 21190.17 16.26 42830.02 47785.29 2014-07-19 11:54:25.000 200 21190.16 16.27 42830.03 47785.29 2014-07-19 11:54:26.000 200 21190.11 16.28 42830.02 47785.30 2014-07-19 11:54:27.000 200 21190.09 16.29 42830.04 47785.27 2014-07-19 11:54:28.000 200 21190.09 16.31 42830.00 47785.26 2014-07-19 11:54:29.000 200 21190.11 16.27 42830.00 47785.26 2014-07-19 11:54:30.000 200 21190.09 16.26 42830.05 47785.26 2014-07-19 11:54:31.000 200 21190.09 16.22 42830.06 47785.26 2014-07-19 11:54:32.000 200 21190.10 16.22 42830.05 47785.29 2014-07-19 11:54:33.000 200 21190.11 16.21 42830.07 47785.29 2014-07-19 11:54:34.000 200 21190.09 16.20 42830.06 47785.31 2014-07-19 11:54:35.000 200 21190.08 16.22 42830.06 47785.28 2014-07-19 11:54:36.000 200 21190.06 16.24 42830.07 47785.30 2014-07-19 11:54:37.000 200 21190.05 16.25 42830.03 47785.29 2014-07-19 11:54:38.000 200 21190.07 16.23 42830.05 47785.26 2014-07-19 11:54:39.000 200 21190.08 16.21 42830.05 47785.29 2014-07-19 11:54:40.000 200 21190.08 16.18 42830.07 47785.30 2014-07-19 11:54:41.000 200 21190.09 16.16 42830.05 47785.29 2014-07-19 11:54:42.000 200 21190.09 16.17 42830.08 47785.30 2014-07-19 11:54:43.000 200 21190.09 16.20 42830.07 47785.30 2014-07-19 11:54:44.000 200 21190.12 16.17 42830.05 47785.30 2014-07-19 11:54:45.000 200 21190.11 16.15 42830.08 47785.30 2014-07-19 11:54:46.000 200 21190.11 16.13 42830.08 47785.31 2014-07-19 11:54:47.000 200 21190.12 16.12 42830.07 47785.32 2014-07-19 11:54:48.000 200 21190.09 16.12 42830.10 47785.32 2014-07-19 11:54:49.000 200 21190.10 16.11 42830.12 47785.36 2014-07-19 11:54:50.000 200 21190.10 16.08 42830.16 47785.34 2014-07-19 11:54:51.000 200 21190.05 16.02 42830.18 47785.34 2014-07-19 11:54:52.000 200 21190.02 16.00 42830.21 47785.35 2014-07-19 11:54:53.000 200 21189.99 15.99 42830.24 47785.36 2014-07-19 11:54:54.000 200 21190.00 15.97 42830.24 47785.40 2014-07-19 11:54:55.000 200 21190.02 16.01 42830.23 47785.42 2014-07-19 11:54:56.000 200 21190.02 16.04 42830.27 47785.42 2014-07-19 11:54:57.000 200 21190.01 16.04 42830.22 47785.42 2014-07-19 11:54:58.000 200 21189.98 16.03 42830.23 47785.42 2014-07-19 11:54:59.000 200 21189.98 16.00 42830.26 47785.41 2014-07-19 11:55:00.000 200 21189.97 16.01 42830.28 47785.42 2014-07-19 11:55:01.000 200 21189.96 16.04 42830.24 47785.40 2014-07-19 11:55:02.000 200 21190.03 16.07 42830.21 47785.42 2014-07-19 11:55:03.000 200 21190.08 16.10 42830.21 47785.42 2014-07-19 11:55:04.000 200 21190.09 16.10 42830.18 47785.42 2014-07-19 11:55:05.000 200 21190.09 16.15 42830.16 47785.40 2014-07-19 11:55:06.000 200 21190.12 16.13 42830.17 47785.39 2014-07-19 11:55:07.000 200 21190.15 16.12 42830.14 47785.35 2014-07-19 11:55:08.000 200 21190.14 16.11 42830.15 47785.37 2014-07-19 11:55:09.000 200 21190.14 16.10 42830.16 47785.35 2014-07-19 11:55:10.000 200 21190.13 16.11 42830.15 47785.39 2014-07-19 11:55:11.000 200 21190.15 16.10 42830.18 47785.36 2014-07-19 11:55:12.000 200 21190.15 16.12 42830.19 47785.39 2014-07-19 11:55:13.000 200 21190.17 16.13 42830.20 47785.38 2014-07-19 11:55:14.000 200 21190.18 16.15 42830.18 47785.39 2014-07-19 11:55:15.000 200 21190.20 16.15 42830.15 47785.40 2014-07-19 11:55:16.000 200 21190.20 16.16 42830.17 47785.42 2014-07-19 11:55:17.000 200 21190.22 16.17 42830.20 47785.41 2014-07-19 11:55:18.000 200 21190.25 16.17 42830.18 47785.44 2014-07-19 11:55:19.000 200 21190.29 16.16 42830.21 47785.48 2014-07-19 11:55:20.000 200 21190.31 16.14 42830.24 47785.49 2014-07-19 11:55:21.000 200 21190.32 16.11 42830.24 47785.49 2014-07-19 11:55:22.000 200 21190.32 16.10 42830.24 47785.53 2014-07-19 11:55:23.000 200 21190.34 16.10 42830.22 47785.55 2014-07-19 11:55:24.000 200 21190.37 16.08 42830.26 47785.57 2014-07-19 11:55:25.000 200 21190.38 16.09 42830.31 47785.59 2014-07-19 11:55:26.000 200 21190.40 16.04 42830.34 47785.62 2014-07-19 11:55:27.000 200 21190.39 16.05 42830.34 47785.64 2014-07-19 11:55:28.000 200 21190.38 16.04 42830.33 47785.64 2014-07-19 11:55:29.000 200 21190.39 16.01 42830.36 47785.66 2014-07-19 11:55:30.000 200 21190.39 15.97 42830.35 47785.67 2014-07-19 11:55:31.000 200 21190.39 15.97 42830.39 47785.67 2014-07-19 11:55:32.000 200 21190.37 15.95 42830.37 47785.68 2014-07-19 11:55:33.000 200 21190.30 15.92 42830.38 47785.68 2014-07-19 11:55:34.000 200 21190.26 15.90 42830.42 47785.66 2014-07-19 11:55:35.000 200 21190.19 15.89 42830.47 47785.67 2014-07-19 11:55:36.000 200 21190.20 15.87 42830.48 47785.69 2014-07-19 11:55:37.000 200 21190.18 15.85 42830.51 47785.71 2014-07-19 11:55:38.000 200 21190.13 15.83 42830.54 47785.70 2014-07-19 11:55:39.000 200 21190.09 15.84 42830.56 47785.72 2014-07-19 11:55:40.000 200 21190.10 15.86 42830.57 47785.72 2014-07-19 11:55:41.000 200 21190.12 15.89 42830.55 47785.73 2014-07-19 11:55:42.000 200 21190.09 15.96 42830.55 47785.73 2014-07-19 11:55:43.000 200 21190.07 16.02 42830.51 47785.71 2014-07-19 11:55:44.000 200 21190.06 16.06 42830.48 47785.68 2014-07-19 11:55:45.000 200 21190.03 16.16 42830.45 47785.66 2014-07-19 11:55:46.000 200 21190.02 16.20 42830.39 47785.61 2014-07-19 11:55:47.000 200 21190.03 16.23 42830.36 47785.58 2014-07-19 11:55:48.000 200 21190.02 16.23 42830.33 47785.55 2014-07-19 11:55:49.000 200 21190.03 16.23 42830.31 47785.50 2014-07-19 11:55:50.000 200 21190.02 16.21 42830.28 47785.49 2014-07-19 11:55:51.000 200 21190.02 16.16 42830.31 47785.47 2014-07-19 11:55:52.000 200 21190.00 16.17 42830.31 47785.48 2014-07-19 11:55:53.000 200 21190.01 16.17 42830.28 47785.48 2014-07-19 11:55:54.000 200 21190.03 16.17 42830.30 47785.48 2014-07-19 11:55:55.000 200 21190.05 16.17 42830.32 47785.50 2014-07-19 11:55:56.000 200 21190.03 16.18 42830.34 47785.50 2014-07-19 11:55:57.000 200 21190.04 16.20 42830.28 47785.47 2014-07-19 11:55:58.000 200 21190.02 16.22 42830.24 47785.47 2014-07-19 11:55:59.000 200 21190.04 16.23 42830.19 47785.43 2014-07-19 11:56:00.000 200 21190.05 16.20 42830.14 47785.39 2014-07-19 11:56:01.000 200 21190.08 16.20 42830.14 47785.38 2014-07-19 11:56:02.000 200 21190.06 16.19 42830.14 47785.37 2014-07-19 11:56:03.000 200 21190.04 16.19 42830.14 47785.35 2014-07-19 11:56:04.000 200 21190.05 16.19 42830.11 47785.33 2014-07-19 11:56:05.000 200 21190.04 16.19 42830.11 47785.30 2014-07-19 11:56:06.000 200 21190.07 16.16 42830.07 47785.31 2014-07-19 11:56:07.000 200 21190.07 16.15 42830.07 47785.27 2014-07-19 11:56:08.000 200 21190.04 16.15 42830.08 47785.29 2014-07-19 11:56:09.000 200 21190.06 16.10 42830.06 47785.27 2014-07-19 11:56:10.000 200 21190.06 16.04 42830.06 47785.27 2014-07-19 11:56:11.000 200 21190.10 15.98 42830.07 47785.30 2014-07-19 11:56:12.000 200 21190.11 15.95 42830.09 47785.32 2014-07-19 11:56:13.000 200 21190.15 15.94 42830.10 47785.35 2014-07-19 11:56:14.000 200 21190.20 15.93 42830.11 47785.37 2014-07-19 11:56:15.000 200 21190.21 15.93 42830.11 47785.40 2014-07-19 11:56:16.000 200 21190.21 15.91 42830.14 47785.36 2014-07-19 11:56:17.000 200 21190.21 15.89 42830.16 47785.37 2014-07-19 11:56:18.000 200 21190.20 15.88 42830.15 47785.39 2014-07-19 11:56:19.000 200 21190.19 15.87 42830.13 47785.39 2014-07-19 11:56:20.000 200 21190.21 15.86 42830.12 47785.38 2014-07-19 11:56:21.000 200 21190.22 15.86 42830.11 47785.40 2014-07-19 11:56:22.000 200 21190.19 15.83 42830.11 47785.39 2014-07-19 11:56:23.000 200 21190.19 15.83 42830.13 47785.39 2014-07-19 11:56:24.000 200 21190.19 15.80 42830.14 47785.40 2014-07-19 11:56:25.000 200 21190.16 15.79 42830.18 47785.38 2014-07-19 11:56:26.000 200 21190.18 15.72 42830.19 47785.40 2014-07-19 11:56:27.000 200 21190.18 15.73 42830.22 47785.40 2014-07-19 11:56:28.000 200 21190.15 15.75 42830.25 47785.43 2014-07-19 11:56:29.000 200 21190.15 15.76 42830.23 47785.44 2014-07-19 11:56:30.000 200 21190.13 15.78 42830.21 47785.41 2014-07-19 11:56:31.000 200 21190.14 15.79 42830.21 47785.40 2014-07-19 11:56:32.000 200 21190.12 15.80 42830.18 47785.41 2014-07-19 11:56:33.000 200 21190.13 15.79 42830.18 47785.40 2014-07-19 11:56:34.000 200 21190.16 15.79 42830.18 47785.42 2014-07-19 11:56:35.000 200 21190.17 15.75 42830.21 47785.41 2014-07-19 11:56:36.000 200 21190.17 15.73 42830.23 47785.44 2014-07-19 11:56:37.000 200 21190.22 15.75 42830.25 47785.44 2014-07-19 11:56:38.000 200 21190.21 15.76 42830.24 47785.47 2014-07-19 11:56:39.000 200 21190.16 15.78 42830.24 47785.47 2014-07-19 11:56:40.000 200 21190.15 15.77 42830.25 47785.45 2014-07-19 11:56:41.000 200 21190.12 15.81 42830.24 47785.47 2014-07-19 11:56:42.000 200 21190.12 15.84 42830.25 47785.43 2014-07-19 11:56:43.000 200 21190.09 15.89 42830.21 47785.42 2014-07-19 11:56:44.000 200 21190.09 15.92 42830.17 47785.42 2014-07-19 11:56:45.000 200 21190.12 15.94 42830.13 47785.38 2014-07-19 11:56:46.000 200 21190.14 15.97 42830.10 47785.39 2014-07-19 11:56:47.000 200 21190.13 16.03 42830.10 47785.37 2014-07-19 11:56:48.000 200 21190.13 16.06 42830.06 47785.36 2014-07-19 11:56:49.000 200 21190.15 16.08 42830.02 47785.32 2014-07-19 11:56:50.000 200 21190.12 16.08 42830.01 47785.27 2014-07-19 11:56:51.000 200 21190.10 16.08 42829.99 47785.24 2014-07-19 11:56:52.000 200 21190.11 16.06 42829.97 47785.24 2014-07-19 11:56:53.000 200 21190.10 16.06 42829.94 47785.26 2014-07-19 11:56:54.000 200 21190.13 16.06 42829.95 47785.22 2014-07-19 11:56:55.000 200 21190.09 16.07 42829.94 47785.20 2014-07-19 11:56:56.000 200 21190.06 16.06 42829.95 47785.19 2014-07-19 11:56:57.000 200 21190.02 16.03 42829.96 47785.17 2014-07-19 11:56:58.000 200 21190.03 16.02 42829.97 47785.17 2014-07-19 11:56:59.000 200 21190.03 16.05 42829.93 47785.14 2014-07-19 11:57:00.000 200 21190.07 16.10 42829.94 47785.14 2014-07-19 11:57:01.000 200 21190.07 16.14 42829.90 47785.15 2014-07-19 11:57:02.000 200 21190.06 16.20 42829.86 47785.13 2014-07-19 11:57:03.000 200 21190.05 16.24 42829.86 47785.09 2014-07-19 11:57:04.000 200 21190.06 16.22 42829.84 47785.06 2014-07-19 11:57:05.000 200 21190.06 16.19 42829.82 47785.05 2014-07-19 11:57:06.000 200 21190.07 16.16 42829.81 47785.05 2014-07-19 11:57:07.000 200 21190.08 16.15 42829.86 47785.04 2014-07-19 11:57:08.000 200 21190.08 16.10 42829.84 47785.08 2014-07-19 11:57:09.000 200 21190.09 16.10 42829.87 47785.05 2014-07-19 11:57:10.000 200 21190.10 16.10 42829.89 47785.11 2014-07-19 11:57:11.000 200 21190.11 16.10 42829.84 47785.10 2014-07-19 11:57:12.000 200 21190.12 16.06 42829.86 47785.09 2014-07-19 11:57:13.000 200 21190.12 16.04 42829.85 47785.09 2014-07-19 11:57:14.000 200 21190.13 16.08 42829.86 47785.14 2014-07-19 11:57:15.000 200 21190.13 16.09 42829.86 47785.12 2014-07-19 11:57:16.000 200 21190.09 16.08 42829.86 47785.13 2014-07-19 11:57:17.000 200 21190.07 16.08 42829.90 47785.13 2014-07-19 11:57:18.000 200 21190.08 16.08 42829.90 47785.14 2014-07-19 11:57:19.000 200 21190.09 16.08 42829.91 47785.13 2014-07-19 11:57:20.000 200 21190.08 16.07 42829.92 47785.15 2014-07-19 11:57:21.000 200 21190.07 16.06 42829.93 47785.15 2014-07-19 11:57:22.000 200 21190.06 16.10 42829.89 47785.13 2014-07-19 11:57:23.000 200 21190.03 16.12 42829.87 47785.13 2014-07-19 11:57:24.000 200 21190.00 16.11 42829.89 47785.10 2014-07-19 11:57:25.000 200 21189.99 16.10 42829.86 47785.06 2014-07-19 11:57:26.000 200 21189.97 16.11 42829.86 47785.07 2014-07-19 11:57:27.000 200 21189.95 16.11 42829.86 47785.05 2014-07-19 11:57:28.000 200 21189.91 16.09 42829.85 47785.05 2014-07-19 11:57:29.000 200 21189.95 16.09 42829.90 47785.05 2014-07-19 11:57:30.000 200 21189.89 16.07 42829.93 47785.03 2014-07-19 11:57:31.000 200 21189.84 16.06 42829.91 47785.05 2014-07-19 11:57:32.000 200 21189.84 16.01 42829.90 47785.03 2014-07-19 11:57:33.000 200 21189.89 15.90 42829.96 47785.03 2014-07-19 11:57:34.000 200 21189.99 15.77 42830.01 47785.12 2014-07-19 11:57:35.000 200 21190.04 15.67 42830.08 47785.17 2014-07-19 11:57:36.000 200 21190.05 15.71 42830.12 47785.25 2014-07-19 11:57:37.000 200 21190.06 15.74 42830.12 47785.34 2014-07-19 11:57:38.000 200 21190.08 15.79 42830.13 47785.32 2014-07-19 11:57:39.000 200 21190.09 15.80 42830.13 47785.31 2014-07-19 11:57:40.000 200 21190.20 15.77 42830.09 47785.32 2014-07-19 11:57:41.000 200 21190.26 15.72 42830.08 47785.34 2014-07-19 11:57:42.000 200 21190.28 15.70 42830.12 47785.40 2014-07-19 11:57:43.000 200 21190.35 15.66 42830.15 47785.40 2014-07-19 11:57:44.000 200 21190.38 15.65 42830.17 47785.44 2014-07-19 11:57:45.000 200 21190.37 15.64 42830.16 47785.45 2014-07-19 11:57:46.000 200 21190.43 15.63 42830.16 47785.46 2014-07-19 11:57:47.000 200 21190.44 15.60 42830.15 47785.47 2014-07-19 11:57:48.000 200 21190.43 15.61 42830.14 47785.49 2014-07-19 11:57:49.000 200 21190.42 15.62 42830.15 47785.50 2014-07-19 11:57:50.000 200 21190.43 15.61 42830.19 47785.48 2014-07-19 11:57:51.000 200 21190.37 15.58 42830.18 47785.49 2014-07-19 11:57:52.000 200 21190.35 15.57 42830.23 47785.49 2014-07-19 11:57:53.000 200 21190.35 15.59 42830.25 47785.52 2014-07-19 11:57:54.000 200 21190.33 15.59 42830.23 47785.51 2014-07-19 11:57:55.000 200 21190.31 15.58 42830.25 47785.51 2014-07-19 11:57:56.000 200 21190.29 15.59 42830.25 47785.53 2014-07-19 11:57:57.000 200 21190.29 15.60 42830.26 47785.51 2014-07-19 11:57:58.000 200 21190.28 15.58 42830.27 47785.54 2014-07-19 11:57:59.000 200 21190.28 15.61 42830.27 47785.52 2014-07-19 11:58:00.000 200 21190.27 15.63 42830.27 47785.51 2014-07-19 11:58:01.000 200 21190.24 15.63 42830.28 47785.52 2014-07-19 11:58:02.000 200 21190.21 15.62 42830.25 47785.51 2014-07-19 11:58:03.000 200 21190.22 15.58 42830.25 47785.51 2014-07-19 11:58:04.000 200 21190.22 15.60 42830.26 47785.51 2014-07-19 11:58:05.000 200 21190.23 15.61 42830.29 47785.52 2014-07-19 11:58:06.000 200 21190.22 15.65 42830.27 47785.53 2014-07-19 11:58:07.000 200 21190.19 15.66 42830.27 47785.51 2014-07-19 11:58:08.000 200 21190.24 15.65 42830.27 47785.50 2014-07-19 11:58:09.000 200 21190.27 15.66 42830.26 47785.53 2014-07-19 11:58:10.000 200 21190.29 15.69 42830.25 47785.53 2014-07-19 11:58:11.000 200 21190.29 15.70 42830.26 47785.52 2014-07-19 11:58:12.000 200 21190.33 15.71 42830.25 47785.53 2014-07-19 11:58:13.000 200 21190.39 15.71 42830.21 47785.53 2014-07-19 11:58:14.000 200 21190.38 15.72 42830.22 47785.50 2014-07-19 11:58:15.000 200 21190.39 15.70 42830.19 47785.50 2014-07-19 11:58:16.000 200 21190.39 15.70 42830.17 47785.53 2014-07-19 11:58:17.000 200 21190.42 15.70 42830.17 47785.48 2014-07-19 11:58:18.000 200 21190.42 15.71 42830.17 47785.51 2014-07-19 11:58:19.000 200 21190.43 15.70 42830.16 47785.51 2014-07-19 11:58:20.000 200 21190.50 15.71 42830.15 47785.53 2014-07-19 11:58:21.000 200 21190.55 15.72 42830.14 47785.52 2014-07-19 11:58:22.000 200 21190.58 15.73 42830.13 47785.55 2014-07-19 11:58:23.000 200 21190.60 15.74 42830.13 47785.56 2014-07-19 11:58:24.000 200 21190.63 15.75 42830.13 47785.56 2014-07-19 11:58:25.000 200 21190.58 15.71 42830.15 47785.58 2014-07-19 11:58:26.000 200 21190.56 15.75 42830.13 47785.54 2014-07-19 11:58:27.000 200 21190.53 15.82 42830.11 47785.50 2014-07-19 11:58:28.000 200 21190.51 15.82 42830.06 47785.47 2014-07-19 11:58:29.000 200 21190.49 15.81 42830.05 47785.44 2014-07-19 11:58:30.000 200 21190.47 15.82 42830.06 47785.41 2014-07-19 11:58:31.000 200 21190.42 15.85 42830.03 47785.37 2014-07-19 11:58:32.000 200 21190.41 15.87 42829.97 47785.35 2014-07-19 11:58:33.000 200 21190.39 15.87 42829.96 47785.31 2014-07-19 11:58:34.000 200 21190.36 15.88 42829.90 47785.28 2014-07-19 11:58:35.000 200 21190.35 15.86 42829.91 47785.28 2014-07-19 11:58:36.000 200 21190.37 15.87 42829.93 47785.25 2014-07-19 11:58:37.000 200 21190.37 15.88 42829.91 47785.24 2014-07-19 11:58:38.000 200 21190.40 15.89 42829.90 47785.25 2014-07-19 11:58:39.000 200 21190.37 15.90 42829.87 47785.23 2014-07-19 11:58:40.000 200 21190.37 15.88 42829.90 47785.25 2014-07-19 11:58:41.000 200 21190.38 15.88 42829.88 47785.25 2014-07-19 11:58:42.000 200 21190.39 15.86 42829.91 47785.25 2014-07-19 11:58:43.000 200 21190.30 15.97 42829.85 47785.23 2014-07-19 11:58:44.000 200 21190.24 16.03 42829.82 47785.15 2014-07-19 11:58:45.000 200 21190.22 16.07 42829.74 47785.08 2014-07-19 11:58:46.000 200 21190.24 16.05 42829.68 47785.01 2014-07-19 11:58:47.000 200 21190.25 15.99 42829.68 47784.99 2014-07-19 11:58:48.000 200 21190.26 15.96 42829.69 47784.99 2014-07-19 11:58:49.000 200 21190.26 15.92 42829.70 47784.99 2014-07-19 11:58:50.000 200 21190.29 15.87 42829.72 47785.03 2014-07-19 11:58:51.000 200 21190.29 15.82 42829.77 47785.05 2014-07-19 11:58:52.000 200 21190.30 15.80 42829.83 47785.11 2014-07-19 11:58:53.000 200 21190.29 15.77 42829.85 47785.13 2014-07-19 11:58:54.000 200 21190.30 15.77 42829.87 47785.16 2014-07-19 11:58:55.000 200 21190.32 15.77 42829.88 47785.19 2014-07-19 11:58:56.000 200 21190.30 15.75 42829.92 47785.21 2014-07-19 11:58:57.000 200 21190.32 15.73 42829.93 47785.21 2014-07-19 11:58:58.000 200 21190.31 15.74 42829.96 47785.25 2014-07-19 11:58:59.000 200 21190.30 15.76 42829.95 47785.23 2014-07-19 11:59:00.000 200 21190.32 15.73 42829.93 47785.27 2014-07-19 11:59:01.000 200 21190.32 15.72 42829.95 47785.27 2014-07-19 11:59:02.000 200 21190.30 15.72 42829.97 47785.25 2014-07-19 11:59:03.000 200 21190.29 15.68 42829.98 47785.26 2014-07-19 11:59:04.000 200 21190.29 15.64 42829.97 47785.28 2014-07-19 11:59:05.000 200 21190.28 15.65 42829.99 47785.27 2014-07-19 11:59:06.000 200 21190.29 15.68 42830.03 47785.29 2014-07-19 11:59:07.000 200 21190.31 15.68 42830.01 47785.30 2014-07-19 11:59:08.000 200 21190.32 15.68 42829.98 47785.30 2014-07-19 11:59:09.000 200 21190.33 15.68 42829.96 47785.30 2014-07-19 11:59:10.000 200 21190.34 15.68 42829.97 47785.29 2014-07-19 11:59:11.000 200 21190.38 15.66 42830.01 47785.31 2014-07-19 11:59:12.000 200 21190.42 15.64 42830.01 47785.32 2014-07-19 11:59:13.000 200 21190.44 15.62 42830.00 47785.35 2014-07-19 11:59:14.000 200 21190.45 15.60 42830.01 47785.36 2014-07-19 11:59:15.000 200 21190.45 15.57 42830.02 47785.39 2014-07-19 11:59:16.000 200 21190.48 15.55 42830.02 47785.37 2014-07-19 11:59:17.000 200 21190.51 15.52 42830.02 47785.39 2014-07-19 11:59:18.000 200 21190.52 15.51 42830.05 47785.41 2014-07-19 11:59:19.000 200 21190.52 15.50 42830.05 47785.44 2014-07-19 11:59:20.000 200 21190.54 15.47 42830.07 47785.45 2014-07-19 11:59:21.000 200 21190.56 15.44 42830.06 47785.44 2014-07-19 11:59:22.000 200 21190.55 15.42 42830.06 47785.44 2014-07-19 11:59:23.000 200 21190.53 15.41 42830.06 47785.48 2014-07-19 11:59:24.000 200 21190.56 15.38 42830.10 47785.45 2014-07-19 11:59:25.000 200 21190.53 15.34 42830.10 47785.48 2014-07-19 11:59:26.000 200 21190.53 15.32 42830.10 47785.47 2014-07-19 11:59:27.000 200 21190.55 15.30 42830.11 47785.49 2014-07-19 11:59:28.000 200 21190.54 15.30 42830.11 47785.49 2014-07-19 11:59:29.000 200 21190.53 15.29 42830.13 47785.50 2014-07-19 11:59:30.000 200 21190.55 15.32 42830.12 47785.51 2014-07-19 11:59:31.000 200 21190.55 15.34 42830.13 47785.52 2014-07-19 11:59:32.000 200 21190.54 15.35 42830.11 47785.51 2014-07-19 11:59:33.000 200 21190.52 15.36 42830.08 47785.49 2014-07-19 11:59:34.000 200 21190.51 15.36 42830.10 47785.49 2014-07-19 11:59:35.000 200 21190.50 15.35 42830.10 47785.48 2014-07-19 11:59:36.000 200 21190.50 15.36 42830.09 47785.51 2014-07-19 11:59:37.000 200 21190.48 15.37 42830.11 47785.46 2014-07-19 11:59:38.000 200 21190.49 15.39 42830.09 47785.46 2014-07-19 11:59:39.000 200 21190.46 15.36 42830.11 47785.47 2014-07-19 11:59:40.000 200 21190.46 15.35 42830.11 47785.48 2014-07-19 11:59:41.000 200 21190.47 15.37 42830.10 47785.45 2014-07-19 11:59:42.000 200 21190.48 15.35 42830.07 47785.47 2014-07-19 11:59:43.000 200 21190.47 15.33 42830.09 47785.47 2014-07-19 11:59:44.000 200 21190.46 15.31 42830.11 47785.47 2014-07-19 11:59:45.000 200 21190.45 15.31 42830.10 47785.47 2014-07-19 11:59:46.000 200 21190.46 15.33 42830.13 47785.50 2014-07-19 11:59:47.000 200 21190.48 15.32 42830.12 47785.51 2014-07-19 11:59:48.000 200 21190.51 15.37 42830.11 47785.52 2014-07-19 11:59:49.000 200 21190.51 15.39 42830.10 47785.51 2014-07-19 11:59:50.000 200 21190.48 15.45 42830.10 47785.51 2014-07-19 11:59:51.000 200 21190.48 15.46 42830.06 47785.46 2014-07-19 11:59:52.000 200 21190.51 15.50 42830.06 47785.45 2014-07-19 11:59:53.000 200 21190.50 15.49 42830.05 47785.44 2014-07-19 11:59:54.000 200 21190.51 15.48 42830.01 47785.42 2014-07-19 11:59:55.000 200 21190.51 15.49 42830.04 47785.42 2014-07-19 11:59:56.000 200 21190.55 15.49 42830.02 47785.42 2014-07-19 11:59:57.000 200 21190.58 15.49 42830.02 47785.42 2014-07-19 11:59:58.000 200 21190.60 15.51 42830.03 47785.44 2014-07-19 11:59:59.000 200 21190.64 15.55 42830.01 47785.45 2014-07-19 12:00:00.000 200 21190.67 15.57 42829.98 47785.44 2014-07-19 12:00:01.000 200 21190.70 15.58 42829.95 47785.43 2014-07-19 12:00:02.000 200 21190.70 15.61 42829.92 47785.42 2014-07-19 12:00:03.000 200 21190.74 15.60 42829.86 47785.40 2014-07-19 12:00:04.000 200 21190.75 15.58 42829.86 47785.39 2014-07-19 12:00:05.000 200 21190.73 15.56 42829.86 47785.40 2014-07-19 12:00:06.000 200 21190.76 15.56 42829.86 47785.40 2014-07-19 12:00:07.000 200 21190.76 15.56 42829.87 47785.38 2014-07-19 12:00:08.000 200 21190.78 15.53 42829.87 47785.43 2014-07-19 12:00:09.000 200 21190.78 15.52 42829.93 47785.44 2014-07-19 12:00:10.000 200 21190.81 15.51 42829.93 47785.44 2014-07-19 12:00:11.000 200 21190.83 15.45 42829.96 47785.45 2014-07-19 12:00:12.000 200 21190.83 15.42 42829.98 47785.48 2014-07-19 12:00:13.000 200 21190.83 15.42 42830.00 47785.54 2014-07-19 12:00:14.000 200 21190.82 15.37 42830.01 47785.55 2014-07-19 12:00:15.000 200 21190.82 15.32 42830.04 47785.57 2014-07-19 12:00:16.000 200 21190.82 15.33 42830.09 47785.58 2014-07-19 12:00:17.000 200 21190.81 15.34 42830.12 47785.60 2014-07-19 12:00:18.000 200 21190.79 15.32 42830.11 47785.61 2014-07-19 12:00:19.000 200 21190.81 15.31 42830.15 47785.61 2014-07-19 12:00:20.000 200 21190.78 15.26 42830.15 47785.65 2014-07-19 12:00:21.000 200 21190.76 15.21 42830.20 47785.65 2014-07-19 12:00:22.000 200 21190.73 15.20 42830.16 47785.66 2014-07-19 12:00:23.000 200 21190.63 15.27 42830.19 47785.64 2014-07-19 12:00:24.000 200 21190.64 15.28 42830.24 47785.65 2014-07-19 12:00:25.000 200 21190.65 15.27 42830.22 47785.62 2014-07-19 12:00:26.000 200 21190.64 15.26 42830.19 47785.62 2014-07-19 12:00:27.000 200 21190.67 15.26 42830.20 47785.63 2014-07-19 12:00:28.000 200 21190.70 15.25 42830.20 47785.62 2014-07-19 12:00:29.000 200 21190.72 15.28 42830.17 47785.62 2014-07-19 12:00:30.000 200 21190.72 15.32 42830.12 47785.63 2014-07-19 12:00:31.000 200 21190.72 15.34 42830.10 47785.58 2014-07-19 12:00:32.000 200 21190.71 15.35 42830.05 47785.55 2014-07-19 12:00:33.000 200 21190.70 15.38 42830.03 47785.54 2014-07-19 12:00:34.000 200 21190.67 15.38 42830.00 47785.50 2014-07-19 12:00:35.000 200 21190.63 15.39 42829.97 47785.47 2014-07-19 12:00:36.000 200 21190.62 15.37 42829.97 47785.44 2014-07-19 12:00:37.000 200 21190.60 15.33 42830.01 47785.40 2014-07-19 12:00:38.000 200 21190.60 15.28 42829.98 47785.40 2014-07-19 12:00:39.000 200 21190.57 15.27 42829.99 47785.39 2014-07-19 12:00:40.000 200 21190.57 15.23 42830.01 47785.40 2014-07-19 12:00:41.000 200 21190.56 15.21 42830.03 47785.40 2014-07-19 12:00:42.000 200 21190.56 15.20 42830.04 47785.41 2014-07-19 12:00:43.000 200 21190.59 15.20 42830.04 47785.43 2014-07-19 12:00:44.000 200 21190.59 15.20 42830.04 47785.43 2014-07-19 12:00:45.000 200 21190.59 15.18 42830.02 47785.44 2014-07-19 12:00:46.000 200 21190.61 15.19 42830.04 47785.43 2014-07-19 12:00:47.000 200 21190.60 15.19 42830.02 47785.44 2014-07-19 12:00:48.000 200 21190.61 15.21 42830.02 47785.43 2014-07-19 12:00:49.000 200 21190.61 15.22 42829.95 47785.41 2014-07-19 12:00:50.000 200 21190.64 15.24 42829.92 47785.42 2014-07-19 12:00:51.000 200 21190.63 15.24 42829.93 47785.39 2014-07-19 12:00:52.000 200 21190.64 15.22 42829.94 47785.41 2014-07-19 12:00:53.000 200 21190.65 15.19 42829.93 47785.42 2014-07-19 12:00:54.000 200 21190.67 15.16 42829.92 47785.41 2014-07-19 12:00:55.000 200 21190.67 15.15 42829.96 47785.43 2014-07-19 12:00:56.000 200 21190.67 15.15 42830.00 47785.46 2014-07-19 12:00:57.000 200 21190.70 15.10 42830.02 47785.46 2014-07-19 12:00:58.000 200 21190.71 15.09 42830.02 47785.45 2014-07-19 12:00:59.000 200 21190.70 15.12 42830.01 47785.47 2014-07-19 12:01:00.000 200 21190.75 15.11 42830.01 47785.48 2014-07-19 12:01:01.000 200 21190.73 15.07 42829.99 47785.47 2014-07-19 12:01:02.000 200 21190.73 15.05 42829.94 47785.47 2014-07-19 12:01:03.000 200 21190.72 15.09 42829.91 47785.48 2014-07-19 12:01:04.000 200 21190.71 15.15 42829.91 47785.42 2014-07-19 12:01:05.000 200 21190.70 15.17 42829.85 47785.39 2014-07-19 12:01:06.000 200 21190.69 15.21 42829.83 47785.37 2014-07-19 12:01:07.000 200 21190.71 15.19 42829.79 47785.33 2014-07-19 12:01:08.000 200 21190.73 15.17 42829.76 47785.32 2014-07-19 12:01:09.000 200 21190.74 15.16 42829.76 47785.30 2014-07-19 12:01:10.000 200 21190.74 15.18 42829.76 47785.27 2014-07-19 12:01:11.000 200 21190.73 15.20 42829.72 47785.29 2014-07-19 12:01:12.000 200 21190.77 15.21 42829.67 47785.26 2014-07-19 12:01:13.000 200 21190.76 15.18 42829.70 47785.24 2014-07-19 12:01:14.000 200 21190.79 15.16 42829.68 47785.24 2014-07-19 12:01:15.000 200 21190.80 15.16 42829.68 47785.23 2014-07-19 12:01:16.000 200 21190.81 15.16 42829.69 47785.25 2014-07-19 12:01:17.000 200 21190.83 15.14 42829.65 47785.25 2014-07-19 12:01:18.000 200 21190.84 15.15 42829.68 47785.25 2014-07-19 12:01:19.000 200 21190.82 15.12 42829.71 47785.26 2014-07-19 12:01:20.000 200 21190.87 15.07 42829.72 47785.28 2014-07-19 12:01:21.000 200 21190.88 15.05 42829.72 47785.30 2014-07-19 12:01:22.000 200 21190.89 15.05 42829.72 47785.32 2014-07-19 12:01:23.000 200 21190.91 15.03 42829.77 47785.38 2014-07-19 12:01:24.000 200 21190.91 15.01 42829.79 47785.37 2014-07-19 12:01:25.000 200 21190.92 15.05 42829.81 47785.39 2014-07-19 12:01:26.000 200 21190.91 15.05 42829.80 47785.40 2014-07-19 12:01:27.000 200 21190.91 15.00 42829.83 47785.38 2014-07-19 12:01:28.000 200 21190.87 15.00 42829.77 47785.41 2014-07-19 12:01:29.000 200 21190.85 14.99 42829.78 47785.39 2014-07-19 12:01:30.000 200 21190.88 14.98 42829.82 47785.39 2014-07-19 12:01:31.000 200 21190.89 14.98 42829.83 47785.38 2014-07-19 12:01:32.000 200 21190.86 14.96 42829.79 47785.40 2014-07-19 12:01:33.000 200 21190.85 14.96 42829.82 47785.39 2014-07-19 12:01:34.000 200 21190.88 14.96 42829.86 47785.39 2014-07-19 12:01:35.000 200 21190.86 14.95 42829.87 47785.39 2014-07-19 12:01:36.000 200 21190.82 14.95 42829.87 47785.40 2014-07-19 12:01:37.000 200 21190.81 14.97 42829.85 47785.41 2014-07-19 12:01:38.000 200 21190.80 14.96 42829.86 47785.39 2014-07-19 12:01:39.000 200 21190.80 14.98 42829.86 47785.39 2014-07-19 12:01:40.000 200 21190.80 14.98 42829.85 47785.38 2014-07-19 12:01:41.000 200 21190.77 15.01 42829.83 47785.38 2014-07-19 12:01:42.000 200 21190.76 15.02 42829.83 47785.37 2014-07-19 12:01:43.000 200 21190.73 15.02 42829.80 47785.36 2014-07-19 12:01:44.000 200 21190.73 15.04 42829.81 47785.35 2014-07-19 12:01:45.000 200 21190.73 15.02 42829.83 47785.37 2014-07-19 12:01:46.000 200 21190.73 15.01 42829.85 47785.34 2014-07-19 12:01:47.000 200 21190.74 15.00 42829.82 47785.34 2014-07-19 12:01:48.000 200 21190.74 14.99 42829.84 47785.36 2014-07-19 12:01:49.000 200 21190.74 14.97 42829.88 47785.35 2014-07-19 12:01:50.000 200 21190.75 14.95 42829.90 47785.37 2014-07-19 12:01:51.000 200 21190.73 14.94 42829.88 47785.39 2014-07-19 12:01:52.000 200 21190.71 14.92 42829.87 47785.38 2014-07-19 12:01:53.000 200 21190.70 14.89 42829.92 47785.40 2014-07-19 12:01:54.000 200 21190.65 14.90 42829.96 47785.39 2014-07-19 12:01:55.000 200 21190.62 14.91 42829.94 47785.40 2014-07-19 12:01:56.000 200 21190.66 14.93 42829.92 47785.40 2014-07-19 12:01:57.000 200 21190.68 14.96 42829.93 47785.38 2014-07-19 12:01:58.000 200 21190.66 14.92 42829.90 47785.40 2014-07-19 12:01:59.000 200 21190.68 14.93 42829.87 47785.39 2014-07-19 12:02:00.000 200 21190.71 14.91 42829.88 47785.40 2014-07-19 12:02:01.000 200 21190.75 14.90 42829.90 47785.40 2014-07-19 12:02:02.000 200 21190.79 14.92 42829.86 47785.41 2014-07-19 12:02:03.000 200 21190.83 14.91 42829.90 47785.38 2014-07-19 12:02:04.000 200 21190.81 14.88 42829.91 47785.42 2014-07-19 12:02:05.000 200 21190.85 14.86 42829.88 47785.41 2014-07-19 12:02:06.000 200 21190.89 14.85 42829.85 47785.43 2014-07-19 12:02:07.000 200 21190.91 14.85 42829.83 47785.42 2014-07-19 12:02:08.000 200 21190.92 14.88 42829.82 47785.45 2014-07-19 12:02:09.000 200 21190.94 14.88 42829.81 47785.46 2014-07-19 12:02:10.000 200 21190.96 14.87 42829.79 47785.44 2014-07-19 12:02:11.000 200 21190.98 14.83 42829.79 47785.44 2014-07-19 12:02:12.000 200 21191.00 14.81 42829.80 47785.41 2014-07-19 12:02:13.000 200 21191.03 14.79 42829.83 47785.44 2014-07-19 12:02:14.000 200 21191.06 14.76 42829.80 47785.46 2014-07-19 12:02:15.000 200 21191.09 14.76 42829.80 47785.48 2014-07-19 12:02:16.000 200 21191.11 14.77 42829.80 47785.49 2014-07-19 12:02:17.000 200 21191.16 14.75 42829.84 47785.50 2014-07-19 12:02:18.000 200 21191.17 14.74 42829.77 47785.52 2014-07-19 12:02:19.000 200 21191.17 14.72 42829.78 47785.51 2014-07-19 12:02:20.000 200 21191.18 14.68 42829.80 47785.50 2014-07-19 12:02:21.000 200 21191.19 14.65 42829.83 47785.52 2014-07-19 12:02:22.000 200 21191.16 14.63 42829.81 47785.51 2014-07-19 12:02:23.000 200 21191.16 14.62 42829.81 47785.53 2014-07-19 12:02:24.000 200 21191.18 14.59 42829.82 47785.51 2014-07-19 12:02:25.000 200 21191.18 14.58 42829.81 47785.53 2014-07-19 12:02:26.000 200 21191.19 14.56 42829.83 47785.53 2014-07-19 12:02:27.000 200 21191.16 14.55 42829.81 47785.52 2014-07-19 12:02:28.000 200 21191.17 14.55 42829.78 47785.52 2014-07-19 12:02:29.000 200 21191.16 14.55 42829.79 47785.52 2014-07-19 12:02:30.000 200 21191.17 14.53 42829.83 47785.53 2014-07-19 12:02:31.000 200 21191.19 14.55 42829.84 47785.54 2014-07-19 12:02:32.000 200 21191.18 14.53 42829.82 47785.54 2014-07-19 12:02:33.000 200 21191.21 14.52 42829.85 47785.55 2014-07-19 12:02:34.000 200 21191.17 14.53 42829.84 47785.56 2014-07-19 12:02:35.000 200 21191.18 14.53 42829.83 47785.53 2014-07-19 12:02:36.000 200 21191.12 14.53 42829.84 47785.52 2014-07-19 12:02:37.000 200 21191.08 14.55 42829.82 47785.51 2014-07-19 12:02:38.000 200 21191.06 14.56 42829.80 47785.51 2014-07-19 12:02:39.000 200 21191.00 14.57 42829.75 47785.48 2014-07-19 12:02:40.000 200 21190.99 14.54 42829.77 47785.44 2014-07-19 12:02:41.000 200 21190.97 14.53 42829.77 47785.43 2014-07-19 12:02:42.000 200 21190.94 14.53 42829.76 47785.41 2014-07-19 12:02:43.000 200 21190.91 14.53 42829.77 47785.41 2014-07-19 12:02:44.000 200 21190.90 14.56 42829.78 47785.42 2014-07-19 12:02:45.000 200 21190.91 14.53 42829.78 47785.41 2014-07-19 12:02:46.000 200 21190.91 14.56 42829.76 47785.39 2014-07-19 12:02:47.000 200 21190.91 14.56 42829.79 47785.42 2014-07-19 12:02:48.000 200 21190.90 14.52 42829.78 47785.41 2014-07-19 12:02:49.000 200 21190.89 14.51 42829.81 47785.39 2014-07-19 12:02:50.000 200 21190.91 14.49 42829.82 47785.44 2014-07-19 12:02:51.000 200 21190.91 14.49 42829.82 47785.44 2014-07-19 12:02:52.000 200 21190.93 14.48 42829.82 47785.44 2014-07-19 12:02:53.000 200 21190.94 14.48 42829.86 47785.46 2014-07-19 12:02:54.000 200 21190.95 14.48 42829.85 47785.44 2014-07-19 12:02:55.000 200 21190.92 14.51 42829.87 47785.47 2014-07-19 12:02:56.000 200 21190.92 14.52 42829.84 47785.46 2014-07-19 12:02:57.000 200 21190.91 14.53 42829.82 47785.47 2014-07-19 12:02:58.000 200 21190.88 14.53 42829.83 47785.45 2014-07-19 12:02:59.000 200 21190.88 14.51 42829.84 47785.46 2014-07-19 12:03:00.000 200 21190.88 14.48 42829.87 47785.48 2014-07-19 12:03:01.000 200 21190.85 14.45 42829.89 47785.48 2014-07-19 12:03:02.000 200 21190.87 14.47 42829.91 47785.48 2014-07-19 12:03:03.000 200 21190.86 14.47 42829.91 47785.46 2014-07-19 12:03:04.000 200 21190.86 14.43 42829.91 47785.50 2014-07-19 12:03:05.000 200 21190.85 14.43 42829.92 47785.49 2014-07-19 12:03:06.000 200 21190.85 14.41 42829.94 47785.50 2014-07-19 12:03:07.000 200 21190.83 14.42 42829.95 47785.49 2014-07-19 12:03:08.000 200 21190.84 14.41 42829.91 47785.49 2014-07-19 12:03:09.000 200 21190.83 14.40 42829.94 47785.49 2014-07-19 12:03:10.000 200 21190.82 14.39 42829.92 47785.51 2014-07-19 12:03:11.000 200 21190.82 14.39 42829.92 47785.50 2014-07-19 12:03:12.000 200 21190.84 14.39 42829.92 47785.50 2014-07-19 12:03:13.000 200 21190.82 14.38 42829.93 47785.48 2014-07-19 12:03:14.000 200 21190.83 14.32 42829.91 47785.51 2014-07-19 12:03:15.000 200 21190.86 14.30 42829.97 47785.50 2014-07-19 12:03:16.000 200 21190.85 14.29 42829.97 47785.52 2014-07-19 12:03:17.000 200 21190.81 14.26 42829.97 47785.54 2014-07-19 12:03:18.000 200 21190.83 14.24 42830.00 47785.53 2014-07-19 12:03:19.000 200 21190.84 14.26 42829.98 47785.55 2014-07-19 12:03:20.000 200 21190.87 14.24 42829.99 47785.55 2014-07-19 12:03:21.000 200 21190.87 14.25 42829.99 47785.56 2014-07-19 12:03:22.000 200 21190.87 14.26 42829.94 47785.55 2014-07-19 12:03:23.000 200 21190.90 14.26 42829.95 47785.55 2014-07-19 12:03:24.000 200 21190.96 14.24 42829.95 47785.57 2014-07-19 12:03:25.000 200 21190.96 14.24 42829.94 47785.58 2014-07-19 12:03:26.000 200 21190.98 14.22 42829.91 47785.55 2014-07-19 12:03:27.000 200 21191.02 14.22 42829.94 47785.58 2014-07-19 12:03:28.000 200 21191.02 14.24 42829.93 47785.58 2014-07-19 12:03:29.000 200 21191.03 14.26 42829.93 47785.57 2014-07-19 12:03:30.000 200 21191.02 14.30 42829.89 47785.56 2014-07-19 12:03:31.000 200 21191.01 14.29 42829.85 47785.55 2014-07-19 12:03:32.000 200 21191.02 14.30 42829.82 47785.49 2014-07-19 12:03:33.000 200 21191.01 14.32 42829.79 47785.46 2014-07-19 12:03:34.000 200 21191.03 14.29 42829.78 47785.45 2014-07-19 12:03:35.000 200 21191.04 14.26 42829.79 47785.44 2014-07-19 12:03:36.000 200 21191.06 14.23 42829.81 47785.46 2014-07-19 12:03:37.000 200 21191.11 14.18 42829.83 47785.46 2014-07-19 12:03:38.000 200 21191.13 14.15 42829.85 47785.51 2014-07-19 12:03:39.000 200 21191.14 14.15 42829.81 47785.53 2014-07-19 12:03:40.000 200 21191.16 14.13 42829.85 47785.55 2014-07-19 12:03:41.000 200 21191.17 14.11 42829.85 47785.56 2014-07-19 12:03:42.000 200 21191.14 14.10 42829.87 47785.55 2014-07-19 12:03:43.000 200 21191.13 14.07 42829.86 47785.56 2014-07-19 12:03:44.000 200 21191.10 14.06 42829.91 47785.55 2014-07-19 12:03:45.000 200 21191.08 14.08 42829.89 47785.55 2014-07-19 12:03:46.000 200 21191.07 14.11 42829.85 47785.55 2014-07-19 12:03:47.000 200 21191.06 14.15 42829.84 47785.55 2014-07-19 12:03:48.000 200 21191.05 14.17 42829.81 47785.50 2014-07-19 12:03:49.000 200 21191.06 14.22 42829.76 47785.50 2014-07-19 12:03:50.000 200 21191.05 14.27 42829.74 47785.46 2014-07-19 12:03:51.000 200 21191.03 14.28 42829.71 47785.42 2014-07-19 12:03:52.000 200 21190.99 14.32 42829.69 47785.39 2014-07-19 12:03:53.000 200 21190.96 14.37 42829.67 47785.37 2014-07-19 12:03:54.000 200 21190.97 14.43 42829.61 47785.30 2014-07-19 12:03:55.000 200 21190.96 14.45 42829.62 47785.27 2014-07-19 12:03:56.000 200 21190.94 14.51 42829.60 47785.24 2014-07-19 12:03:57.000 200 21190.90 14.54 42829.53 47785.20 2014-07-19 12:03:58.000 200 21190.89 14.53 42829.52 47785.18 2014-07-19 12:03:59.000 200 21190.90 14.50 42829.50 47785.15 2014-07-19 12:04:00.000 200 21190.86 14.49 42829.55 47785.10 2014-07-19 12:04:01.000 200 21190.82 14.49 42829.53 47785.11 2014-07-19 12:04:02.000 200 21190.81 14.50 42829.52 47785.12 2014-07-19 12:04:03.000 200 21190.84 14.53 42829.52 47785.11 2014-07-19 12:04:04.000 200 21190.87 14.55 42829.48 47785.10 2014-07-19 12:04:05.000 200 21190.85 14.59 42829.47 47785.11 2014-07-19 12:04:06.000 200 21190.85 14.57 42829.47 47785.08 2014-07-19 12:04:07.000 200 21190.86 14.56 42829.44 47785.07 2014-07-19 12:04:08.000 200 21190.81 14.53 42829.47 47785.07 2014-07-19 12:04:09.000 200 21190.80 14.53 42829.46 47785.05 2014-07-19 12:04:10.000 200 21190.80 14.53 42829.49 47785.06 2014-07-19 12:04:11.000 200 21190.78 14.55 42829.47 47785.05 2014-07-19 12:04:12.000 200 21190.78 14.56 42829.45 47785.06 2014-07-19 12:04:13.000 200 21190.76 14.53 42829.47 47785.05 2014-07-19 12:04:14.000 200 21190.79 14.52 42829.48 47785.07 2014-07-19 12:04:15.000 200 21190.80 14.50 42829.47 47785.05 2014-07-19 12:04:16.000 200 21190.80 14.45 42829.47 47785.06 2014-07-19 12:04:17.000 200 21190.77 14.43 42829.48 47785.08 2014-07-19 12:04:18.000 200 21190.78 14.42 42829.54 47785.09 2014-07-19 12:04:19.000 200 21190.81 14.43 42829.56 47785.11 2014-07-19 12:04:20.000 200 21190.81 14.44 42829.54 47785.12 2014-07-19 12:04:21.000 200 21190.87 14.48 42829.53 47785.16 2014-07-19 12:04:22.000 200 21190.88 14.53 42829.50 47785.16 2014-07-19 12:04:23.000 200 21190.86 14.53 42829.43 47785.10 2014-07-19 12:04:24.000 200 21190.88 14.54 42829.42 47785.07 2014-07-19 12:04:25.000 200 21190.90 14.51 42829.39 47785.06 2014-07-19 12:04:26.000 200 21190.94 14.50 42829.37 47785.05 2014-07-19 12:04:27.000 200 21190.98 14.47 42829.39 47785.04 2014-07-19 12:04:28.000 200 21190.99 14.44 42829.37 47785.08 2014-07-19 12:04:29.000 200 21190.99 14.43 42829.33 47785.07 2014-07-19 12:04:30.000 200 21190.98 14.46 42829.35 47785.07 2014-07-19 12:04:31.000 200 21190.99 14.45 42829.35 47785.04 2014-07-19 12:04:32.000 200 21191.00 14.43 42829.34 47785.04 2014-07-19 12:04:33.000 200 21191.01 14.41 42829.35 47785.05 2014-07-19 12:04:34.000 200 21191.07 14.34 42829.38 47785.06 2014-07-19 12:04:35.000 200 21191.10 14.29 42829.42 47785.10 2014-07-19 12:04:36.000 200 21191.14 14.26 42829.40 47785.14 2014-07-19 12:04:37.000 200 21191.17 14.22 42829.41 47785.17 2014-07-19 12:04:38.000 200 21191.20 14.21 42829.46 47785.20 2014-07-19 12:04:39.000 200 21191.22 14.15 42829.46 47785.25 2014-07-19 12:04:40.000 200 21191.28 14.10 42829.49 47785.27 2014-07-19 12:04:41.000 200 21191.25 14.10 42829.49 47785.29 2014-07-19 12:04:42.000 200 21191.30 14.07 42829.53 47785.33 2014-07-19 12:04:43.000 200 21191.32 14.06 42829.52 47785.35 2014-07-19 12:04:44.000 200 21191.33 14.08 42829.54 47785.38 2014-07-19 12:04:45.000 200 21191.32 14.10 42829.56 47785.35 2014-07-19 12:04:46.000 200 21191.36 14.13 42829.50 47785.35 2014-07-19 12:04:47.000 200 21191.35 14.15 42829.51 47785.33 2014-07-19 12:04:48.000 200 21191.36 14.17 42829.51 47785.35 2014-07-19 12:04:49.000 200 21191.33 14.19 42829.51 47785.36 2014-07-19 12:04:50.000 200 21191.36 14.19 42829.49 47785.36 2014-07-19 12:04:51.000 200 21191.41 14.18 42829.50 47785.38 2014-07-19 12:04:52.000 200 21191.45 14.16 42829.55 47785.39 2014-07-19 12:04:53.000 200 21191.45 14.17 42829.54 47785.40 2014-07-19 12:04:54.000 200 21191.45 14.17 42829.52 47785.43 2014-07-19 12:04:55.000 200 21191.45 14.17 42829.57 47785.42 2014-07-19 12:04:56.000 200 21191.45 14.16 42829.57 47785.42 2014-07-19 12:04:57.000 200 21191.47 14.15 42829.58 47785.43 2014-07-19 12:04:58.000 200 21191.47 14.13 42829.59 47785.44 2014-07-19 12:04:59.000 200 21191.46 14.12 42829.57 47785.44 2014-07-19 12:05:00.000 200 21191.48 14.09 42829.60 47785.46 2014-07-19 12:05:01.000 200 21191.46 14.09 42829.62 47785.46 2014-07-19 12:05:02.000 200 21191.44 14.08 42829.58 47785.46 2014-07-19 12:05:03.000 200 21191.43 14.07 42829.61 47785.48 2014-07-19 12:05:04.000 200 21191.43 14.03 42829.65 47785.46 2014-07-19 12:05:05.000 200 21191.42 14.03 42829.66 47785.46 2014-07-19 12:05:06.000 200 21191.42 14.01 42829.67 47785.48 2014-07-19 12:05:07.000 200 21191.42 13.99 42829.68 47785.51 2014-07-19 12:05:08.000 200 21191.38 14.00 42829.69 47785.52 2014-07-19 12:05:09.000 200 21191.39 14.02 42829.72 47785.54 2014-07-19 12:05:10.000 200 21191.40 13.98 42829.75 47785.56 2014-07-19 12:05:11.000 200 21191.38 13.97 42829.74 47785.53 2014-07-19 12:05:12.000 200 21191.38 13.95 42829.74 47785.57 2014-07-19 12:05:13.000 200 21191.40 13.96 42829.74 47785.57 2014-07-19 12:05:14.000 200 21191.40 13.95 42829.77 47785.57 2014-07-19 12:05:15.000 200 21191.41 13.95 42829.73 47785.56 2014-07-19 12:05:16.000 200 21191.42 13.96 42829.70 47785.58 2014-07-19 12:05:17.000 200 21191.43 13.95 42829.73 47785.56 2014-07-19 12:05:18.000 200 21191.44 13.97 42829.73 47785.55 2014-07-19 12:05:19.000 200 21191.44 13.96 42829.75 47785.59 2014-07-19 12:05:20.000 200 21191.46 13.96 42829.74 47785.57 2014-07-19 12:05:21.000 200 21191.47 13.94 42829.73 47785.59 2014-07-19 12:05:22.000 200 21191.45 13.92 42829.69 47785.59 2014-07-19 12:05:23.000 200 21191.42 13.91 42829.71 47785.58 2014-07-19 12:05:24.000 200 21191.39 13.89 42829.74 47785.56 2014-07-19 12:05:25.000 200 21191.36 13.85 42829.77 47785.58 2014-07-19 12:05:26.000 200 21191.35 13.82 42829.80 47785.58 2014-07-19 12:05:27.000 200 21191.36 13.82 42829.77 47785.61 2014-07-19 12:05:28.000 200 21191.38 13.84 42829.79 47785.60 2014-07-19 12:05:29.000 200 21191.43 13.84 42829.82 47785.62 2014-07-19 12:05:30.000 200 21191.45 13.85 42829.80 47785.63 2014-07-19 12:05:31.000 200 21191.45 13.88 42829.77 47785.61 2014-07-19 12:05:32.000 200 21191.45 13.88 42829.80 47785.60 2014-07-19 12:05:33.000 200 21191.43 13.87 42829.75 47785.59 2014-07-19 12:05:34.000 200 21191.45 13.88 42829.76 47785.58 2014-07-19 12:05:35.000 200 21191.46 13.87 42829.76 47785.59 2014-07-19 12:05:36.000 200 21191.47 13.88 42829.76 47785.58 2014-07-19 12:05:37.000 200 21191.48 13.86 42829.73 47785.59 2014-07-19 12:05:38.000 200 21191.49 13.85 42829.74 47785.61 2014-07-19 12:05:39.000 200 21191.50 13.81 42829.77 47785.64 2014-07-19 12:05:40.000 200 21191.53 13.77 42829.81 47785.63 2014-07-19 12:05:41.000 200 21191.54 13.77 42829.80 47785.66 2014-07-19 12:05:42.000 200 21191.56 13.73 42829.81 47785.67 2014-07-19 12:05:43.000 200 21191.57 13.71 42829.84 47785.71 2014-07-19 12:05:44.000 200 21191.57 13.71 42829.86 47785.74 2014-07-19 12:05:45.000 200 21191.60 13.68 42829.86 47785.73 2014-07-19 12:05:46.000 200 21191.61 13.65 42829.85 47785.76 2014-07-19 12:05:47.000 200 21191.60 13.63 42829.89 47785.76 2014-07-19 12:05:48.000 200 21191.64 13.59 42829.88 47785.79 2014-07-19 12:05:49.000 200 21191.65 13.56 42829.88 47785.81 2014-07-19 12:05:50.000 200 21191.65 13.54 42829.90 47785.80 2014-07-19 12:05:51.000 200 21191.64 13.54 42829.89 47785.81 2014-07-19 12:05:52.000 200 21191.62 13.54 42829.91 47785.83 2014-07-19 12:05:53.000 200 21191.63 13.52 42829.93 47785.81 2014-07-19 12:05:54.000 200 21191.64 13.50 42829.92 47785.86 2014-07-19 12:05:55.000 200 21191.61 13.49 42829.94 47785.83 2014-07-19 12:05:56.000 200 21191.59 13.49 42829.94 47785.83 2014-07-19 12:05:57.000 200 21191.57 13.52 42829.93 47785.83 2014-07-19 12:05:58.000 200 21191.51 13.49 42829.93 47785.78 2014-07-19 12:05:59.000 200 21191.45 13.45 42829.91 47785.77 2014-07-19 12:06:00.000 200 21191.45 13.47 42829.94 47785.76 2014-07-19 12:06:01.000 200 21191.49 13.52 42829.93 47785.77 2014-07-19 12:06:02.000 200 21191.45 13.59 42829.91 47785.77 2014-07-19 12:06:03.000 200 21191.43 13.64 42829.86 47785.71 2014-07-19 12:06:04.000 200 21191.39 13.71 42829.79 47785.66 2014-07-19 12:06:05.000 200 21191.39 13.74 42829.72 47785.60 2014-07-19 12:06:06.000 200 21191.37 13.73 42829.72 47785.56 2014-07-19 12:06:07.000 200 21191.38 13.73 42829.72 47785.55 2014-07-19 12:06:08.000 200 21191.36 13.76 42829.70 47785.53 2014-07-19 12:06:09.000 200 21191.36 13.79 42829.66 47785.51 2014-07-19 12:06:10.000 200 21191.33 13.82 42829.65 47785.49 2014-07-19 12:06:11.000 200 21191.35 13.80 42829.61 47785.43 2014-07-19 12:06:12.000 200 21191.39 13.76 42829.62 47785.42 2014-07-19 12:06:13.000 200 21191.41 13.73 42829.64 47785.45 2014-07-19 12:06:14.000 200 21191.42 13.72 42829.65 47785.47 2014-07-19 12:06:15.000 200 21191.40 13.72 42829.66 47785.49 2014-07-19 12:06:16.000 200 21191.38 13.76 42829.68 47785.50 2014-07-19 12:06:17.000 200 21191.35 13.80 42829.67 47785.50 2014-07-19 12:06:18.000 200 21191.29 13.83 42829.64 47785.50 2014-07-19 12:06:19.000 200 21191.27 13.83 42829.62 47785.43 2014-07-19 12:06:20.000 200 21191.28 13.86 42829.58 47785.40 2014-07-19 12:06:21.000 200 21191.28 13.78 42829.61 47785.37 2014-07-19 12:06:22.000 200 21191.28 13.69 42829.64 47785.38 2014-07-19 12:06:23.000 200 21191.27 13.64 42829.69 47785.43 2014-07-19 12:06:24.000 200 21191.25 13.63 42829.72 47785.45 2014-07-19 12:06:25.000 200 21191.26 13.61 42829.73 47785.47 2014-07-19 12:06:26.000 200 21191.26 13.61 42829.74 47785.49 2014-07-19 12:06:27.000 200 21191.32 13.63 42829.74 47785.49 2014-07-19 12:06:28.000 200 21191.36 13.68 42829.74 47785.52 2014-07-19 12:06:29.000 200 21191.34 13.74 42829.72 47785.55 2014-07-19 12:06:30.000 200 21191.36 13.77 42829.71 47785.50 2014-07-19 12:06:31.000 200 21191.36 13.77 42829.67 47785.50 2014-07-19 12:06:32.000 200 21191.36 13.77 42829.67 47785.49 2014-07-19 12:06:33.000 200 21191.39 13.80 42829.65 47785.47 2014-07-19 12:06:34.000 200 21191.43 13.83 42829.66 47785.48 2014-07-19 12:06:35.000 200 21191.47 13.83 42829.64 47785.52 2014-07-19 12:06:36.000 200 21191.50 13.80 42829.67 47785.55 2014-07-19 12:06:37.000 200 21191.53 13.75 42829.72 47785.59 2014-07-19 12:06:38.000 200 21191.55 13.71 42829.81 47785.62 2014-07-19 12:06:39.000 200 21191.54 13.69 42829.83 47785.66 2014-07-19 12:06:40.000 200 21191.52 13.63 42829.90 47785.70 2014-07-19 12:06:41.000 200 21191.50 13.62 42829.92 47785.75 2014-07-19 12:06:42.000 200 21191.53 13.64 42829.94 47785.80 2014-07-19 12:06:43.000 200 21191.51 13.63 42829.96 47785.79 2014-07-19 12:06:44.000 200 21191.53 13.64 42829.96 47785.81 2014-07-19 12:06:45.000 200 21191.58 13.65 42829.97 47785.81 2014-07-19 12:06:46.000 200 21191.61 13.65 42829.98 47785.83 2014-07-19 12:06:47.000 200 21191.64 13.68 42829.91 47785.84 2014-07-19 12:06:48.000 200 21191.69 13.67 42829.87 47785.82 2014-07-19 12:06:49.000 200 21191.72 13.67 42829.87 47785.82 2014-07-19 12:06:50.000 200 21191.72 13.66 42829.83 47785.81 2014-07-19 12:06:51.000 200 21191.72 13.67 42829.83 47785.82 2014-07-19 12:06:52.000 200 21191.73 13.66 42829.83 47785.79 2014-07-19 12:06:53.000 200 21191.75 13.64 42829.84 47785.79 2014-07-19 12:06:54.000 200 21191.76 13.64 42829.84 47785.82 2014-07-19 12:06:55.000 200 21191.76 13.65 42829.83 47785.81 2014-07-19 12:06:56.000 200 21191.74 13.64 42829.85 47785.83 2014-07-19 12:06:57.000 200 21191.75 13.61 42829.88 47785.78 2014-07-19 12:06:58.000 200 21191.75 13.59 42829.89 47785.82 2014-07-19 12:06:59.000 200 21191.79 13.58 42829.90 47785.85 2014-07-19 12:07:00.000 200 21191.77 13.57 42829.90 47785.85 2014-07-19 12:07:01.000 200 21191.72 13.55 42829.90 47785.86 2014-07-19 12:07:02.000 200 21191.69 13.56 42829.93 47785.90 2014-07-19 12:07:03.000 200 21191.69 13.57 42829.95 47785.85 2014-07-19 12:07:04.000 200 21191.72 13.55 42829.93 47785.86 2014-07-19 12:07:05.000 200 21191.74 13.54 42829.95 47785.88 2014-07-19 12:07:06.000 200 21191.73 13.51 42829.92 47785.89 2014-07-19 12:07:07.000 200 21191.74 13.48 42829.92 47785.90 2014-07-19 12:07:08.000 200 21191.75 13.41 42829.96 47785.92 2014-07-19 12:07:09.000 200 21191.76 13.41 42830.00 47785.93 2014-07-19 12:07:10.000 200 21191.75 13.46 42830.00 47785.96 2014-07-19 12:07:11.000 200 21191.79 13.49 42829.99 47785.98 2014-07-19 12:07:12.000 200 21191.79 13.54 42829.99 47785.96 2014-07-19 12:07:13.000 200 21191.80 13.55 42829.98 47785.99 2014-07-19 12:07:14.000 200 21191.80 13.55 42829.95 47785.93 2014-07-19 12:07:15.000 200 21191.83 13.58 42829.92 47785.92 2014-07-19 12:07:16.000 200 21191.80 13.61 42829.88 47785.89 2014-07-19 12:07:17.000 200 21191.76 13.63 42829.86 47785.87 2014-07-19 12:07:18.000 200 21191.75 13.64 42829.85 47785.84 2014-07-19 12:07:19.000 200 21191.72 13.67 42829.83 47785.80 2014-07-19 12:07:20.000 200 21191.71 13.66 42829.80 47785.79 2014-07-19 12:07:21.000 200 21191.70 13.69 42829.77 47785.76 2014-07-19 12:07:22.000 200 21191.66 13.68 42829.74 47785.73 2014-07-19 12:07:23.000 200 21191.65 13.71 42829.73 47785.71 2014-07-19 12:07:24.000 200 21191.63 13.71 42829.70 47785.67 2014-07-19 12:07:25.000 200 21191.61 13.71 42829.67 47785.63 2014-07-19 12:07:26.000 200 21191.58 13.72 42829.63 47785.59 2014-07-19 12:07:27.000 200 21191.55 13.70 42829.59 47785.58 2014-07-19 12:07:28.000 200 21191.57 13.68 42829.65 47785.54 2014-07-19 12:07:29.000 200 21191.57 13.66 42829.64 47785.54 2014-07-19 12:07:30.000 200 21191.58 13.65 42829.64 47785.55 2014-07-19 12:07:31.000 200 21191.60 13.64 42829.63 47785.54 2014-07-19 12:07:32.000 200 21191.64 13.59 42829.65 47785.56 2014-07-19 12:07:33.000 200 21191.62 13.54 42829.69 47785.58 2014-07-19 12:07:34.000 200 21191.63 13.54 42829.74 47785.60 2014-07-19 12:07:35.000 200 21191.65 13.53 42829.73 47785.63 2014-07-19 12:07:36.000 200 21191.64 13.53 42829.72 47785.67 2014-07-19 12:07:37.000 200 21191.66 13.54 42829.73 47785.70 2014-07-19 12:07:38.000 200 21191.65 13.55 42829.73 47785.69 2014-07-19 12:07:39.000 200 21191.69 13.57 42829.73 47785.67 2014-07-19 12:07:40.000 200 21191.71 13.57 42829.73 47785.69 2014-07-19 12:07:41.000 200 21191.68 13.59 42829.72 47785.67 2014-07-19 12:07:42.000 200 21191.64 13.62 42829.67 47785.66 2014-07-19 12:07:43.000 200 21191.65 13.63 42829.65 47785.65 2014-07-19 12:07:44.000 200 21191.69 13.62 42829.65 47785.63 2014-07-19 12:07:45.000 200 21191.68 13.63 42829.65 47785.62 2014-07-19 12:07:46.000 200 21191.71 13.63 42829.63 47785.61 2014-07-19 12:07:47.000 200 21191.72 13.62 42829.64 47785.61 2014-07-19 12:07:48.000 200 21191.74 13.60 42829.65 47785.62 2014-07-19 12:07:49.000 200 21191.75 13.57 42829.64 47785.62 2014-07-19 12:07:50.000 200 21191.76 13.58 42829.65 47785.65 2014-07-19 12:07:51.000 200 21191.78 13.58 42829.67 47785.67 2014-07-19 12:07:52.000 200 21191.81 13.57 42829.66 47785.68 2014-07-19 12:07:53.000 200 21191.79 13.53 42829.67 47785.69 2014-07-19 12:07:54.000 200 21191.82 13.56 42829.66 47785.70 2014-07-19 12:07:55.000 200 21191.85 13.54 42829.67 47785.72 2014-07-19 12:07:56.000 200 21191.87 13.55 42829.65 47785.71 2014-07-19 12:07:57.000 200 21191.89 13.54 42829.68 47785.75 2014-07-19 12:07:58.000 200 21191.87 13.52 42829.68 47785.74 2014-07-19 12:07:59.000 200 21191.88 13.51 42829.68 47785.74 2014-07-19 12:08:00.000 200 21191.87 13.49 42829.69 47785.77 2014-07-19 12:08:01.000 200 21191.91 13.47 42829.72 47785.78 2014-07-19 12:08:02.000 200 21191.96 13.43 42829.70 47785.79 2014-07-19 12:08:03.000 200 21191.96 13.39 42829.72 47785.82 2014-07-19 12:08:04.000 200 21191.96 13.38 42829.75 47785.82 2014-07-19 12:08:05.000 200 21191.94 13.43 42829.72 47785.85 2014-07-19 12:08:06.000 200 21191.91 13.43 42829.72 47785.82 2014-07-19 12:08:07.000 200 21191.91 13.42 42829.69 47785.82 2014-07-19 12:08:08.000 200 21191.89 13.38 42829.71 47785.82 2014-07-19 12:08:09.000 200 21191.85 13.33 42829.74 47785.81 2014-07-19 12:08:10.000 200 21191.87 13.35 42829.73 47785.81 2014-07-19 12:08:11.000 200 21191.87 13.34 42829.74 47785.81 2014-07-19 12:08:12.000 200 21191.86 13.37 42829.74 47785.81 2014-07-19 12:08:13.000 200 21191.85 13.33 42829.73 47785.83 2014-07-19 12:08:14.000 200 21191.86 13.32 42829.74 47785.81 2014-07-19 12:08:15.000 200 21191.88 13.31 42829.76 47785.81 2014-07-19 12:08:16.000 200 21191.91 13.28 42829.77 47785.81 2014-07-19 12:08:17.000 200 21191.90 13.24 42829.80 47785.82 2014-07-19 12:08:18.000 200 21191.88 13.22 42829.77 47785.85 2014-07-19 12:08:19.000 200 21191.85 13.22 42829.76 47785.83 2014-07-19 12:08:20.000 200 21191.81 13.21 42829.80 47785.78 2014-07-19 12:08:21.000 200 21191.80 13.20 42829.79 47785.82 2014-07-19 12:08:22.000 200 21191.80 13.20 42829.77 47785.80 2014-07-19 12:08:23.000 200 21191.77 13.20 42829.80 47785.79 2014-07-19 12:08:24.000 200 21191.74 13.17 42829.79 47785.77 2014-07-19 12:08:25.000 200 21191.70 13.15 42829.77 47785.78 2014-07-19 12:08:26.000 200 21191.69 13.14 42829.75 47785.76 2014-07-19 12:08:27.000 200 21191.70 13.15 42829.76 47785.75 2014-07-19 12:08:28.000 200 21191.72 13.13 42829.75 47785.75 2014-07-19 12:08:29.000 200 21191.72 13.14 42829.77 47785.76 2014-07-19 12:08:30.000 200 21191.70 13.15 42829.75 47785.75 2014-07-19 12:08:31.000 200 21191.69 13.15 42829.74 47785.73 2014-07-19 12:08:32.000 200 21191.72 13.16 42829.73 47785.71 2014-07-19 12:08:33.000 200 21191.73 13.16 42829.73 47785.73 2014-07-19 12:08:34.000 200 21191.73 13.21 42829.74 47785.72 2014-07-19 12:08:35.000 200 21191.71 13.21 42829.69 47785.71 2014-07-19 12:08:36.000 200 21191.72 13.22 42829.72 47785.67 2014-07-19 12:08:37.000 200 21191.71 13.23 42829.69 47785.67 2014-07-19 12:08:38.000 200 21191.70 13.26 42829.67 47785.65 2014-07-19 12:08:39.000 200 21191.71 13.31 42829.66 47785.64 2014-07-19 12:08:40.000 200 21191.71 13.34 42829.65 47785.63 2014-07-19 12:08:41.000 200 21191.71 13.31 42829.64 47785.62 2014-07-19 12:08:42.000 200 21191.74 13.30 42829.62 47785.60 2014-07-19 12:08:43.000 200 21191.75 13.27 42829.62 47785.60 2014-07-19 12:08:44.000 200 21191.81 13.23 42829.62 47785.58 2014-07-19 12:08:45.000 200 21191.82 13.23 42829.63 47785.61 2014-07-19 12:08:46.000 200 21191.82 13.24 42829.58 47785.63 2014-07-19 12:08:47.000 200 21191.79 13.27 42829.59 47785.61 2014-07-19 12:08:48.000 200 21191.80 13.29 42829.54 47785.59 2014-07-19 12:08:49.000 200 21191.78 13.32 42829.54 47785.59 2014-07-19 12:08:50.000 200 21191.77 13.32 42829.53 47785.52 2014-07-19 12:08:51.000 200 21191.74 13.33 42829.46 47785.51 2014-07-19 12:08:52.000 200 21191.74 13.36 42829.44 47785.47 2014-07-19 12:08:53.000 200 21191.74 13.37 42829.45 47785.44 2014-07-19 12:08:54.000 200 21191.72 13.37 42829.39 47785.43 2014-07-19 12:08:55.000 200 21191.71 13.37 42829.41 47785.37 2014-07-19 12:08:56.000 200 21191.71 13.38 42829.40 47785.38 2014-07-19 12:08:57.000 200 21191.68 13.38 42829.34 47785.35 2014-07-19 12:08:58.000 200 21191.68 13.39 42829.28 47785.32 2014-07-19 12:08:59.000 200 21191.67 13.40 42829.29 47785.31 2014-07-19 12:09:00.000 200 21191.70 13.41 42829.26 47785.30 2014-07-19 12:09:01.000 200 21191.71 13.41 42829.28 47785.29 2014-07-19 12:09:02.000 200 21191.71 13.41 42829.30 47785.24 2014-07-19 12:09:03.000 200 21191.73 13.41 42829.35 47785.22 2014-07-19 12:09:04.000 200 21191.72 13.42 42829.26 47785.24 2014-07-19 12:09:05.000 200 21191.69 13.40 42829.28 47785.22 2014-07-19 12:09:06.000 200 21191.68 13.40 42829.29 47785.21 2014-07-19 12:09:07.000 200 21191.67 13.39 42829.30 47785.23 2014-07-19 12:09:08.000 200 21191.66 13.38 42829.29 47785.22 2014-07-19 12:09:09.000 200 21191.62 13.42 42829.33 47785.19 2014-07-19 12:09:10.000 200 21191.60 13.43 42829.24 47785.19 2014-07-19 12:09:11.000 200 21191.57 13.44 42829.22 47785.14 2014-07-19 12:09:12.000 200 21191.57 13.44 42829.19 47785.10 2014-07-19 12:09:13.000 200 21191.55 13.43 42829.19 47785.10 2014-07-19 12:09:14.000 200 21191.48 13.44 42829.17 47785.08 2014-07-19 12:09:15.000 200 21191.44 13.44 42829.16 47785.04 2014-07-19 12:09:16.000 200 21191.43 13.39 42829.14 47785.01 2014-07-19 12:09:17.000 200 21191.43 13.35 42829.15 47785.00 2014-07-19 12:09:18.000 200 21191.44 13.37 42829.14 47785.02 2014-07-19 12:09:19.000 200 21191.42 13.37 42829.13 47785.00 2014-07-19 12:09:20.000 200 21191.46 13.33 42829.17 47785.03 2014-07-19 12:09:21.000 200 21191.47 13.33 42829.18 47785.03 2014-07-19 12:09:22.000 200 21191.48 13.29 42829.19 47785.04 2014-07-19 12:09:23.000 200 21191.43 13.25 42829.22 47785.05 2014-07-19 12:09:24.000 200 21191.41 13.25 42829.25 47785.04 2014-07-19 12:09:25.000 200 21191.41 13.28 42829.28 47785.08 2014-07-19 12:09:26.000 200 21191.41 13.33 42829.29 47785.09 2014-07-19 12:09:27.000 200 21191.43 13.37 42829.26 47785.08 2014-07-19 12:09:28.000 200 21191.40 13.45 42829.23 47785.07 2014-07-19 12:09:29.000 200 21191.41 13.55 42829.18 47785.05 2014-07-19 12:09:30.000 200 21191.34 13.69 42829.12 47785.01 2014-07-19 12:09:31.000 200 21191.30 13.78 42829.05 47784.93 2014-07-19 12:09:32.000 200 21191.32 13.82 42829.01 47784.84 2014-07-19 12:09:33.000 200 21191.24 13.85 42828.97 47784.77 2014-07-19 12:09:34.000 200 21191.22 13.87 42828.89 47784.73 2014-07-19 12:09:35.000 200 21191.22 13.90 42828.87 47784.71 2014-07-19 12:09:36.000 200 21191.22 13.90 42828.89 47784.65 2014-07-19 12:09:37.000 200 21191.21 13.91 42828.85 47784.66 2014-07-19 12:09:38.000 200 21191.21 13.94 42828.85 47784.63 2014-07-19 12:09:39.000 200 21191.26 13.93 42828.83 47784.63 2014-07-19 12:09:40.000 200 21191.30 13.92 42828.81 47784.61 2014-07-19 12:09:41.000 200 21191.30 13.90 42828.83 47784.64 2014-07-19 12:09:42.000 200 21191.33 13.84 42828.88 47784.67 2014-07-19 12:09:43.000 200 21191.37 13.79 42828.88 47784.70 2014-07-19 12:09:44.000 200 21191.41 13.75 42828.88 47784.73 2014-07-19 12:09:45.000 200 21191.45 13.74 42828.90 47784.76 2014-07-19 12:09:46.000 200 21191.48 13.72 42828.95 47784.78 2014-07-19 12:09:47.000 200 21191.47 13.69 42828.95 47784.78 2014-07-19 12:09:48.000 200 21191.47 13.66 42828.96 47784.85 2014-07-19 12:09:49.000 200 21191.51 13.66 42828.94 47784.85 2014-07-19 12:09:50.000 200 21191.51 13.64 42828.97 47784.86 2014-07-19 12:09:51.000 200 21191.52 13.62 42829.01 47784.87 2014-07-19 12:09:52.000 200 21191.53 13.61 42829.01 47784.90 2014-07-19 12:09:53.000 200 21191.55 13.59 42828.99 47784.92 2014-07-19 12:09:54.000 200 21191.50 13.60 42829.01 47784.91 2014-07-19 12:09:55.000 200 21191.47 13.61 42829.01 47784.92 2014-07-19 12:09:56.000 200 21191.52 13.53 42829.00 47784.88 2014-07-19 12:09:57.000 200 21191.55 13.45 42829.05 47784.92 2014-07-19 12:09:58.000 200 21191.58 13.39 42829.10 47784.96 2014-07-19 12:09:59.000 200 21191.60 13.33 42829.14 47785.01 2014-07-19 12:10:00.000 200 21191.59 13.30 42829.18 47785.06 2014-07-19 12:10:01.000 200 21191.63 13.28 42829.22 47785.13 2014-07-19 12:10:02.000 200 21191.62 13.28 42829.26 47785.14 2014-07-19 12:10:03.000 200 21191.62 13.27 42829.29 47785.15 2014-07-19 12:10:04.000 200 21191.63 13.23 42829.29 47785.17 2014-07-19 12:10:05.000 200 21191.60 13.18 42829.33 47785.20 2014-07-19 12:10:06.000 200 21191.59 13.17 42829.35 47785.25 2014-07-19 12:10:07.000 200 21191.64 13.16 42829.36 47785.25 2014-07-19 12:10:08.000 200 21191.67 13.16 42829.36 47785.25 2014-07-19 12:10:09.000 200 21191.68 13.15 42829.34 47785.30 2014-07-19 12:10:10.000 200 21191.65 13.14 42829.34 47785.26 2014-07-19 12:10:11.000 200 21191.66 13.15 42829.34 47785.29 2014-07-19 12:10:12.000 200 21191.63 13.15 42829.35 47785.25 2014-07-19 12:10:13.000 200 21191.61 13.16 42829.30 47785.26 2014-07-19 12:10:14.000 200 21191.60 13.17 42829.32 47785.20 2014-07-19 12:10:15.000 200 21191.59 13.13 42829.31 47785.21 2014-07-19 12:10:16.000 200 21191.60 13.11 42829.30 47785.22 2014-07-19 12:10:17.000 200 21191.59 13.08 42829.29 47785.21 2014-07-19 12:10:18.000 200 21191.61 13.05 42829.27 47785.25 2014-07-19 12:10:19.000 200 21191.61 13.03 42829.26 47785.25 2014-07-19 12:10:20.000 200 21191.64 13.04 42829.28 47785.24 2014-07-19 12:10:21.000 200 21191.64 13.07 42829.32 47785.27 2014-07-19 12:10:22.000 200 21191.64 13.09 42829.30 47785.28 2014-07-19 12:10:23.000 200 21191.60 13.04 42829.30 47785.27 2014-07-19 12:10:24.000 200 21191.58 13.02 42829.31 47785.25 2014-07-19 12:10:25.000 200 21191.61 13.02 42829.32 47785.28 2014-07-19 12:10:26.000 200 21191.61 13.01 42829.33 47785.26 2014-07-19 12:10:27.000 200 21191.63 13.02 42829.34 47785.30 2014-07-19 12:10:28.000 200 21191.63 13.02 42829.36 47785.30 2014-07-19 12:10:29.000 200 21191.63 13.03 42829.34 47785.32 2014-07-19 12:10:30.000 200 21191.61 13.00 42829.34 47785.33 2014-07-19 12:10:31.000 200 21191.61 12.94 42829.39 47785.32 2014-07-19 12:10:32.000 200 21191.59 12.89 42829.43 47785.32 2014-07-19 12:10:33.000 200 21191.58 12.84 42829.45 47785.36 2014-07-19 12:10:34.000 200 21191.57 12.81 42829.52 47785.37 2014-07-19 12:10:35.000 200 21191.55 12.76 42829.52 47785.39 2014-07-19 12:10:36.000 200 21191.59 12.77 42829.52 47785.44 2014-07-19 12:10:37.000 200 21191.63 12.76 42829.52 47785.43 2014-07-19 12:10:38.000 200 21191.65 12.77 42829.48 47785.47 2014-07-19 12:10:39.000 200 21191.66 12.76 42829.54 47785.48 2014-07-19 12:10:40.000 200 21191.71 12.75 42829.54 47785.50 2014-07-19 12:10:41.000 200 21191.73 12.78 42829.49 47785.49 2014-07-19 12:10:42.000 200 21191.75 12.80 42829.50 47785.52 2014-07-19 12:10:43.000 200 21191.74 12.81 42829.48 47785.52 2014-07-19 12:10:44.000 200 21191.77 12.83 42829.45 47785.49 2014-07-19 12:10:45.000 200 21191.77 12.82 42829.45 47785.49 2014-07-19 12:10:46.000 200 21191.76 12.88 42829.45 47785.47 2014-07-19 12:10:47.000 200 21191.75 12.91 42829.43 47785.48 2014-07-19 12:10:48.000 200 21191.74 12.86 42829.42 47785.44 2014-07-19 12:10:49.000 200 21191.75 12.84 42829.41 47785.43 2014-07-19 12:10:50.000 200 21191.77 12.80 42829.41 47785.45 2014-07-19 12:10:51.000 200 21191.82 12.77 42829.41 47785.47 2014-07-19 12:10:52.000 200 21191.86 12.74 42829.44 47785.49 2014-07-19 12:10:53.000 200 21191.86 12.73 42829.44 47785.51 2014-07-19 12:10:54.000 200 21191.91 12.74 42829.48 47785.56 2014-07-19 12:10:55.000 200 21191.96 12.74 42829.51 47785.57 2014-07-19 12:10:56.000 200 21191.96 12.72 42829.52 47785.61 2014-07-19 12:10:57.000 200 21191.95 12.73 42829.53 47785.63 2014-07-19 12:10:58.000 200 21191.96 12.75 42829.54 47785.63 2014-07-19 12:10:59.000 200 21191.97 12.74 42829.54 47785.63 2014-07-19 12:11:00.000 200 21191.95 12.70 42829.55 47785.63 2014-07-19 12:11:01.000 200 21191.91 12.65 42829.53 47785.62 2014-07-19 12:11:02.000 200 21191.88 12.62 42829.49 47785.62 2014-07-19 12:11:03.000 200 21191.88 12.58 42829.48 47785.60 2014-07-19 12:11:04.000 200 21191.87 12.57 42829.48 47785.57 2014-07-19 12:11:05.000 200 21191.86 12.54 42829.50 47785.56 2014-07-19 12:11:06.000 200 21191.85 12.54 42829.48 47785.56 2014-07-19 12:11:07.000 200 21191.86 12.52 42829.47 47785.53 2014-07-19 12:11:08.000 200 21191.84 12.48 42829.47 47785.54 2014-07-19 12:11:09.000 200 21191.81 12.43 42829.47 47785.52 2014-07-19 12:11:10.000 200 21191.87 12.39 42829.47 47785.52 2014-07-19 12:11:11.000 200 21191.85 12.38 42829.50 47785.53 2014-07-19 12:11:12.000 200 21191.87 12.37 42829.49 47785.56 2014-07-19 12:11:13.000 200 21191.88 12.31 42829.48 47785.55 2014-07-19 12:11:14.000 200 21191.86 12.25 42829.50 47785.54 2014-07-19 12:11:15.000 200 21191.79 12.18 42829.50 47785.55 2014-07-19 12:11:16.000 200 21191.69 12.11 42829.44 47785.51 2014-07-19 12:11:17.000 200 21191.51 12.15 42829.42 47785.45 2014-07-19 12:11:18.000 200 21191.38 12.31 42829.45 47785.39 2014-07-19 12:11:19.000 200 21191.39 12.54 42829.49 47785.31 2014-07-19 12:11:20.000 200 21191.54 12.70 42829.48 47785.32 2014-07-19 12:11:21.000 200 21191.71 12.72 42829.50 47785.41 2014-07-19 12:11:22.000 200 21191.83 12.65 42829.50 47785.48 2014-07-19 12:11:23.000 200 21191.86 12.57 42829.50 47785.55 2014-07-19 12:11:24.000 200 21191.85 12.48 42829.50 47785.55 2014-07-19 12:11:25.000 200 21191.84 12.43 42829.50 47785.58 2014-07-19 12:11:26.000 200 21191.84 12.36 42829.54 47785.58 2014-07-19 12:11:27.000 200 21191.82 12.35 42829.53 47785.56 2014-07-19 12:11:28.000 200 21191.80 12.35 42829.51 47785.55 2014-07-19 12:11:29.000 200 21191.80 12.32 42829.50 47785.52 2014-07-19 12:11:30.000 200 21191.75 12.30 42829.51 47785.52 2014-07-19 12:11:31.000 200 21191.73 12.29 42829.52 47785.51 2014-07-19 12:11:32.000 200 21191.71 12.24 42829.52 47785.48 2014-07-19 12:11:33.000 200 21191.66 12.23 42829.53 47785.48 2014-07-19 12:11:34.000 200 21191.67 12.22 42829.53 47785.49 2014-07-19 12:11:35.000 200 21191.65 12.25 42829.51 47785.47 2014-07-19 12:11:36.000 200 21191.66 12.23 42829.51 47785.48 2014-07-19 12:11:37.000 200 21191.65 12.21 42829.53 47785.45 2014-07-19 12:11:38.000 200 21191.63 12.19 42829.53 47785.46 2014-07-19 12:11:39.000 200 21191.64 12.19 42829.52 47785.48 2014-07-19 12:11:40.000 200 21191.62 12.21 42829.52 47785.49 2014-07-19 12:11:41.000 200 21191.67 12.20 42829.50 47785.49 2014-07-19 12:11:42.000 200 21191.72 12.24 42829.52 47785.49 2014-07-19 12:11:43.000 200 21191.71 12.27 42829.51 47785.52 2014-07-19 12:11:44.000 200 21191.68 12.25 42829.47 47785.48 2014-07-19 12:11:45.000 200 21191.65 12.24 42829.50 47785.46 2014-07-19 12:11:46.000 200 21191.68 12.22 42829.50 47785.45 2014-07-19 12:11:47.000 200 21191.71 12.23 42829.49 47785.46 2014-07-19 12:11:48.000 200 21191.69 12.26 42829.48 47785.46 2014-07-19 12:11:49.000 200 21191.68 12.30 42829.48 47785.48 2014-07-19 12:11:50.000 200 21191.71 12.31 42829.47 47785.45 2014-07-19 12:11:51.000 200 21191.71 12.35 42829.45 47785.43 2014-07-19 12:11:52.000 200 21191.71 12.36 42829.46 47785.43 2014-07-19 12:11:53.000 200 21191.73 12.36 42829.47 47785.44 2014-07-19 12:11:54.000 200 21191.76 12.36 42829.50 47785.45 2014-07-19 12:11:55.000 200 21191.77 12.37 42829.46 47785.46 2014-07-19 12:11:56.000 200 21191.81 12.36 42829.47 47785.49 2014-07-19 12:11:57.000 200 21191.86 12.34 42829.47 47785.48 2014-07-19 12:11:58.000 200 21191.88 12.34 42829.48 47785.51 2014-07-19 12:11:59.000 200 21191.90 12.33 42829.47 47785.51 2014-07-19 12:12:00.000 200 21191.94 12.34 42829.46 47785.55 2014-07-19 12:12:01.000 200 21191.93 12.34 42829.49 47785.55 2014-07-19 12:12:02.000 200 21191.96 12.34 42829.48 47785.56 2014-07-19 12:12:03.000 200 21191.95 12.36 42829.47 47785.57 2014-07-19 12:12:04.000 200 21191.96 12.41 42829.49 47785.59 2014-07-19 12:12:05.000 200 21191.99 12.40 42829.45 47785.58 2014-07-19 12:12:06.000 200 21192.01 12.43 42829.44 47785.57 2014-07-19 12:12:07.000 200 21191.98 12.44 42829.41 47785.57 2014-07-19 12:12:08.000 200 21191.96 12.43 42829.42 47785.55 2014-07-19 12:12:09.000 200 21191.98 12.42 42829.44 47785.54 2014-07-19 12:12:10.000 200 21191.94 12.46 42829.42 47785.56 2014-07-19 12:12:11.000 200 21191.91 12.50 42829.40 47785.54 2014-07-19 12:12:12.000 200 21191.89 12.55 42829.43 47785.52 2014-07-19 12:12:13.000 200 21191.86 12.54 42829.40 47785.49 2014-07-19 12:12:14.000 200 21191.83 12.56 42829.38 47785.46 2014-07-19 12:12:15.000 200 21191.82 12.59 42829.35 47785.40 2014-07-19 12:12:16.000 200 21191.81 12.61 42829.34 47785.38 2014-07-19 12:12:17.000 200 21191.75 12.60 42829.33 47785.36 2014-07-19 12:12:18.000 200 21191.72 12.60 42829.30 47785.30 2014-07-19 12:12:19.000 200 21191.73 12.62 42829.29 47785.29 2014-07-19 12:12:20.000 200 21191.69 12.62 42829.26 47785.29 2014-07-19 12:12:21.000 200 21191.66 12.60 42829.30 47785.27 2014-07-19 12:12:22.000 200 21191.64 12.62 42829.28 47785.27 2014-07-19 12:12:23.000 200 21191.65 12.66 42829.28 47785.25 2014-07-19 12:12:24.000 200 21191.62 12.72 42829.27 47785.25 2014-07-19 12:12:25.000 200 21191.51 12.88 42829.19 47785.20 2014-07-19 12:12:26.000 200 21191.40 13.04 42829.05 47785.12 2014-07-19 12:12:27.000 200 21191.36 13.13 42828.94 47784.96 2014-07-19 12:12:28.000 200 21191.30 13.17 42828.88 47784.86 2014-07-19 12:12:29.000 200 21191.29 13.16 42828.80 47784.76 2014-07-19 12:12:30.000 200 21191.27 13.20 42828.73 47784.70 2014-07-19 12:12:31.000 200 21191.29 13.19 42828.69 47784.63 2014-07-19 12:12:32.000 200 21191.30 13.15 42828.67 47784.62 2014-07-19 12:12:33.000 200 21191.32 13.11 42828.62 47784.57 2014-07-19 12:12:34.000 200 21191.30 13.11 42828.65 47784.60 2014-07-19 12:12:35.000 200 21191.31 13.10 42828.70 47784.56 2014-07-19 12:12:36.000 200 21191.35 13.06 42828.68 47784.57 2014-07-19 12:12:37.000 200 21191.33 13.01 42828.71 47784.59 2014-07-19 12:12:38.000 200 21191.39 12.96 42828.73 47784.63 2014-07-19 12:12:39.000 200 21191.42 12.88 42828.76 47784.64 2014-07-19 12:12:40.000 200 21191.45 12.83 42828.76 47784.69 2014-07-19 12:12:41.000 200 21191.49 12.80 42828.78 47784.73 2014-07-19 12:12:42.000 200 21191.50 12.73 42828.82 47784.78 2014-07-19 12:12:43.000 200 21191.52 12.67 42828.86 47784.80 2014-07-19 12:12:44.000 200 21191.57 12.66 42828.91 47784.85 2014-07-19 12:12:45.000 200 21191.61 12.62 42828.94 47784.88 2014-07-19 12:12:46.000 200 21191.62 12.57 42828.94 47784.95 2014-07-19 12:12:47.000 200 21191.60 12.63 42828.96 47784.92 2014-07-19 12:12:48.000 200 21191.56 12.66 42828.94 47784.92 2014-07-19 12:12:49.000 200 21191.56 12.70 42828.90 47784.90 2014-07-19 12:12:50.000 200 21191.57 12.71 42828.84 47784.85 2014-07-19 12:12:51.000 200 21191.59 12.69 42828.83 47784.85 2014-07-19 12:12:52.000 200 21191.63 12.64 42828.83 47784.83 2014-07-19 12:12:53.000 200 21191.69 12.59 42828.84 47784.86 2014-07-19 12:12:54.000 200 21191.72 12.54 42828.88 47784.89 2014-07-19 12:12:55.000 200 21191.74 12.52 42828.90 47784.92 2014-07-19 12:12:56.000 200 21191.74 12.60 42828.89 47784.95 2014-07-19 12:12:57.000 200 21191.67 12.69 42828.87 47784.91 2014-07-19 12:12:58.000 200 21191.65 12.71 42828.79 47784.90 2014-07-19 12:12:59.000 200 21191.60 12.75 42828.76 47784.82 2014-07-19 12:13:00.000 200 21191.60 12.75 42828.74 47784.76 2014-07-19 12:13:01.000 200 21191.61 12.74 42828.72 47784.76 2014-07-19 12:13:02.000 200 21191.65 12.76 42828.70 47784.74 2014-07-19 12:13:03.000 200 21191.65 12.78 42828.70 47784.73 2014-07-19 12:13:04.000 200 21191.65 12.79 42828.68 47784.73 2014-07-19 12:13:05.000 200 21191.66 12.79 42828.66 47784.69 2014-07-19 12:13:06.000 200 21191.70 12.78 42828.65 47784.72 2014-07-19 12:13:07.000 200 21191.71 12.77 42828.65 47784.72 2014-07-19 12:13:08.000 200 21191.70 12.75 42828.66 47784.71 2014-07-19 12:13:09.000 200 21191.72 12.73 42828.66 47784.72 2014-07-19 12:13:10.000 200 21191.74 12.69 42828.69 47784.72 2014-07-19 12:13:11.000 200 21191.80 12.57 42828.74 47784.77 2014-07-19 12:13:12.000 200 21191.78 12.46 42828.79 47784.81 2014-07-19 12:13:13.000 200 21191.78 12.40 42828.89 47784.86 2014-07-19 12:13:14.000 200 21191.78 12.39 42828.95 47784.95 2014-07-19 12:13:15.000 200 21191.82 12.36 42828.98 47785.00 2014-07-19 12:13:16.000 200 21191.86 12.32 42829.04 47785.06 2014-07-19 12:13:17.000 200 21191.88 12.29 42829.06 47785.12 2014-07-19 12:13:18.000 200 21191.90 12.32 42829.08 47785.16 2014-07-19 12:13:19.000 200 21191.89 12.31 42829.12 47785.20 2014-07-19 12:13:20.000 200 21191.87 12.30 42829.14 47785.19 2014-07-19 12:13:21.000 200 21191.88 12.29 42829.12 47785.21 2014-07-19 12:13:22.000 200 21191.91 12.31 42829.14 47785.22 2014-07-19 12:13:23.000 200 21191.93 12.36 42829.19 47785.25 2014-07-19 12:13:24.000 200 21191.95 12.34 42829.19 47785.30 2014-07-19 12:13:25.000 200 21191.98 12.34 42829.16 47785.30 2014-07-19 12:13:26.000 200 21192.01 12.33 42829.22 47785.32 2014-07-19 12:13:27.000 200 21192.01 12.36 42829.24 47785.36 2014-07-19 12:13:28.000 200 21192.06 12.38 42829.23 47785.38 2014-07-19 12:13:29.000 200 21192.05 12.39 42829.24 47785.38 2014-07-19 12:13:30.000 200 21192.06 12.43 42829.25 47785.39 2014-07-19 12:13:31.000 200 21192.04 12.45 42829.27 47785.38 2014-07-19 12:13:32.000 200 21192.04 12.47 42829.26 47785.38 2014-07-19 12:13:33.000 200 21191.98 12.50 42829.23 47785.37 2014-07-19 12:13:34.000 200 21192.03 12.47 42829.22 47785.35 2014-07-19 12:13:35.000 200 21192.08 12.44 42829.22 47785.35 2014-07-19 12:13:36.000 200 21192.08 12.41 42829.22 47785.37 2014-07-19 12:13:37.000 200 21192.05 12.42 42829.26 47785.40 2014-07-19 12:13:38.000 200 21192.03 12.46 42829.25 47785.40 2014-07-19 12:13:39.000 200 21192.04 12.52 42829.20 47785.35 2014-07-19 12:13:40.000 200 21192.02 12.50 42829.14 47785.33 2014-07-19 12:13:41.000 200 21192.00 12.46 42829.13 47785.29 2014-07-19 12:13:42.000 200 21192.00 12.44 42829.16 47785.30 2014-07-19 12:13:43.000 200 21192.01 12.40 42829.17 47785.29 2014-07-19 12:13:44.000 200 21192.03 12.36 42829.15 47785.32 2014-07-19 12:13:45.000 200 21192.03 12.34 42829.20 47785.33 2014-07-19 12:13:46.000 200 21192.01 12.33 42829.22 47785.34 2014-07-19 12:13:47.000 200 21192.05 12.29 42829.19 47785.37 2014-07-19 12:13:48.000 200 21192.03 12.29 42829.22 47785.37 2014-07-19 12:13:49.000 200 21192.01 12.27 42829.25 47785.40 2014-07-19 12:13:50.000 200 21192.01 12.29 42829.25 47785.38 2014-07-19 12:13:51.000 200 21192.00 12.29 42829.27 47785.41 2014-07-19 12:13:52.000 200 21192.02 12.25 42829.28 47785.40 2014-07-19 12:13:53.000 200 21192.03 12.25 42829.27 47785.42 2014-07-19 12:13:54.000 200 21192.03 12.24 42829.27 47785.42 2014-07-19 12:13:55.000 200 21192.06 12.21 42829.33 47785.44 2014-07-19 12:13:56.000 200 21192.06 12.19 42829.32 47785.45 2014-07-19 12:13:57.000 200 21192.07 12.20 42829.31 47785.45 2014-07-19 12:13:58.000 200 21192.09 12.19 42829.32 47785.47 2014-07-19 12:13:59.000 200 21192.10 12.18 42829.33 47785.48 2014-07-19 12:14:00.000 200 21192.08 12.17 42829.34 47785.49 2014-07-19 12:14:01.000 200 21192.07 12.17 42829.35 47785.48 2014-07-19 12:14:02.000 200 21192.06 12.16 42829.33 47785.44 2014-07-19 12:14:03.000 200 21192.06 12.13 42829.31 47785.47 2014-07-19 12:14:04.000 200 21192.05 12.11 42829.31 47785.46 2014-07-19 12:14:05.000 200 21192.06 12.12 42829.29 47785.47 2014-07-19 12:14:06.000 200 21192.06 12.15 42829.29 47785.45 2014-07-19 12:14:07.000 200 21192.05 12.13 42829.28 47785.46 2014-07-19 12:14:08.000 200 21192.07 12.14 42829.29 47785.45 2014-07-19 12:14:09.000 200 21192.05 12.13 42829.27 47785.43 2014-07-19 12:14:10.000 200 21192.01 12.11 42829.26 47785.41 2014-07-19 12:14:11.000 200 21192.00 12.08 42829.25 47785.39 2014-07-19 12:14:12.000 200 21191.98 12.05 42829.28 47785.39 2014-07-19 12:14:13.000 200 21191.99 12.04 42829.32 47785.40 2014-07-19 12:14:14.000 200 21192.01 12.06 42829.32 47785.43 2014-07-19 12:14:15.000 200 21192.06 12.01 42829.35 47785.44 2014-07-19 12:14:16.000 200 21192.09 11.94 42829.37 47785.48 2014-07-19 12:14:17.000 200 21192.10 11.93 42829.43 47785.52 2014-07-19 12:14:18.000 200 21192.12 11.93 42829.45 47785.56 2014-07-19 12:14:19.000 200 21192.14 11.96 42829.46 47785.57 2014-07-19 12:14:20.000 200 21192.15 11.95 42829.44 47785.61 2014-07-19 12:14:21.000 200 21192.13 11.95 42829.44 47785.58 2014-07-19 12:14:22.000 200 21192.14 11.96 42829.44 47785.59 2014-07-19 12:14:23.000 200 21192.14 11.97 42829.43 47785.59 2014-07-19 12:14:24.000 200 21192.14 11.98 42829.43 47785.60 2014-07-19 12:14:25.000 200 21192.11 11.99 42829.41 47785.57 2014-07-19 12:14:26.000 200 21192.09 11.98 42829.40 47785.57 2014-07-19 12:14:27.000 200 21192.10 12.00 42829.42 47785.57 2014-07-19 12:14:28.000 200 21192.09 11.99 42829.36 47785.56 2014-07-19 12:14:29.000 200 21192.05 12.04 42829.35 47785.52 2014-07-19 12:14:30.000 200 21192.01 12.03 42829.34 47785.51 2014-07-19 12:14:31.000 200 21192.03 12.01 42829.36 47785.47 2014-07-19 12:14:32.000 200 21192.04 12.02 42829.31 47785.45 2014-07-19 12:14:33.000 200 21192.01 12.03 42829.31 47785.43 2014-07-19 12:14:34.000 200 21191.98 12.02 42829.32 47785.46 2014-07-19 12:14:35.000 200 21191.98 12.04 42829.28 47785.42 2014-07-19 12:14:36.000 200 21191.95 12.01 42829.27 47785.41 2014-07-19 12:14:37.000 200 21191.95 11.97 42829.31 47785.38 2014-07-19 12:14:38.000 200 21191.95 11.95 42829.32 47785.39 2014-07-19 12:14:39.000 200 21191.91 11.95 42829.33 47785.41 2014-07-19 12:14:40.000 200 21191.91 11.97 42829.31 47785.39 2014-07-19 12:14:41.000 200 21191.88 11.95 42829.33 47785.40 2014-07-19 12:14:42.000 200 21191.89 11.94 42829.33 47785.38 2014-07-19 12:14:43.000 200 21191.86 11.96 42829.30 47785.38 2014-07-19 12:14:44.000 200 21191.87 11.94 42829.30 47785.36 2014-07-19 12:14:45.000 200 21191.88 11.95 42829.29 47785.37 2014-07-19 12:14:46.000 200 21191.90 11.98 42829.28 47785.35 2014-07-19 12:14:47.000 200 21191.86 12.04 42829.18 47785.30 2014-07-19 12:14:48.000 200 21191.83 12.05 42829.19 47785.29 2014-07-19 12:14:49.000 200 21191.84 12.05 42829.18 47785.26 2014-07-19 12:14:50.000 200 21191.82 12.03 42829.15 47785.22 2014-07-19 12:14:51.000 200 21191.83 12.01 42829.12 47785.19 2014-07-19 12:14:52.000 200 21191.83 12.02 42829.11 47785.16 2014-07-19 12:14:53.000 200 21191.85 12.04 42829.09 47785.19 2014-07-19 12:14:54.000 200 21191.85 12.05 42829.08 47785.16 2014-07-19 12:14:55.000 200 21191.88 12.06 42829.08 47785.17 2014-07-19 12:14:56.000 200 21191.90 12.07 42829.08 47785.16 2014-07-19 12:14:57.000 200 21191.93 12.09 42829.06 47785.16 2014-07-19 12:14:58.000 200 21191.92 12.05 42829.07 47785.15 2014-07-19 12:14:59.000 200 21191.96 12.03 42829.06 47785.15 2014-07-19 12:15:00.000 200 21191.95 12.04 42829.04 47785.15 2014-07-19 12:15:01.000 200 21191.98 12.00 42829.05 47785.16 2014-07-19 12:15:02.000 200 21191.96 12.00 42829.06 47785.20 2014-07-19 12:15:03.000 200 21191.94 12.01 42829.05 47785.19 2014-07-19 12:15:04.000 200 21191.96 12.02 42829.07 47785.20 2014-07-19 12:15:05.000 200 21191.98 12.05 42829.07 47785.23 2014-07-19 12:15:06.000 200 21191.99 12.06 42829.10 47785.22 2014-07-19 12:15:07.000 200 21191.97 12.07 42829.08 47785.22 2014-07-19 12:15:08.000 200 21191.99 12.09 42829.05 47785.23 2014-07-19 12:15:09.000 200 21192.01 12.09 42829.06 47785.22 2014-07-19 12:15:10.000 200 21192.03 12.14 42829.04 47785.23 2014-07-19 12:15:11.000 200 21192.03 12.14 42829.04 47785.22 2014-07-19 12:15:12.000 200 21192.05 12.16 42829.04 47785.17 2014-07-19 12:15:13.000 200 21192.04 12.17 42829.00 47785.22 2014-07-19 12:15:14.000 200 21192.00 12.16 42828.98 47785.16 2014-07-19 12:15:15.000 200 21192.00 12.13 42828.97 47785.16 2014-07-19 12:15:16.000 200 21191.96 12.13 42828.96 47785.13 2014-07-19 12:15:17.000 200 21191.96 12.11 42828.95 47785.12 2014-07-19 12:15:18.000 200 21191.96 12.07 42828.93 47785.10 2014-07-19 12:15:19.000 200 21191.91 12.07 42828.94 47785.09 2014-07-19 12:15:20.000 200 21191.91 12.07 42828.92 47785.07 2014-07-19 12:15:21.000 200 21191.87 12.07 42828.93 47785.09 2014-07-19 12:15:22.000 200 21191.83 12.08 42828.94 47785.04 2014-07-19 12:15:23.000 200 21191.85 12.10 42828.89 47785.04 2014-07-19 12:15:24.000 200 21191.83 12.07 42828.93 47785.00 2014-07-19 12:15:25.000 200 21191.87 12.06 42828.91 47784.99 2014-07-19 12:15:26.000 200 21191.92 12.03 42828.91 47785.00 2014-07-19 12:15:27.000 200 21191.92 11.98 42828.93 47785.01 2014-07-19 12:15:28.000 200 21191.92 11.96 42828.91 47785.03 2014-07-19 12:15:29.000 200 21191.92 11.94 42828.92 47785.06 2014-07-19 12:15:30.000 200 21191.92 11.91 42828.89 47785.04 2014-07-19 12:15:31.000 200 21191.92 11.94 42828.90 47785.06 2014-07-19 12:15:32.000 200 21191.90 11.96 42828.89 47785.04 2014-07-19 12:15:33.000 200 21191.86 11.97 42828.90 47785.03 2014-07-19 12:15:34.000 200 21191.86 12.00 42828.88 47785.01 2014-07-19 12:15:35.000 200 21191.89 11.99 42828.87 47785.00 2014-07-19 12:15:36.000 200 21191.89 11.99 42828.84 47784.99 2014-07-19 12:15:37.000 200 21191.88 11.99 42828.85 47784.97 2014-07-19 12:15:38.000 200 21191.89 11.98 42828.81 47785.00 2014-07-19 12:15:39.000 200 21191.87 11.98 42828.85 47784.99 2014-07-19 12:15:40.000 200 21191.82 12.02 42828.83 47784.97 2014-07-19 12:15:41.000 200 21191.78 12.03 42828.83 47784.96 2014-07-19 12:15:42.000 200 21191.76 12.01 42828.80 47784.93 2014-07-19 12:15:43.000 200 21191.75 12.00 42828.78 47784.86 2014-07-19 12:15:44.000 200 21191.71 12.01 42828.79 47784.88 2014-07-19 12:15:45.000 200 21191.72 12.04 42828.78 47784.86 2014-07-19 12:15:46.000 200 21191.73 12.05 42828.77 47784.86 2014-07-19 12:15:47.000 200 21191.66 12.11 42828.77 47784.83 2014-07-19 12:15:48.000 200 21191.61 12.24 42828.67 47784.75 2014-07-19 12:15:49.000 200 21191.62 12.26 42828.58 47784.68 2014-07-19 12:15:50.000 200 21191.69 12.21 42828.59 47784.66 2014-07-19 12:15:51.000 200 21191.72 12.15 42828.58 47784.64 2014-07-19 12:15:52.000 200 21191.76 12.12 42828.63 47784.64 2014-07-19 12:15:53.000 200 21191.80 12.09 42828.64 47784.70 2014-07-19 12:15:54.000 200 21191.81 12.08 42828.62 47784.74 2014-07-19 12:15:55.000 200 21191.80 12.13 42828.63 47784.75 2014-07-19 12:15:56.000 200 21191.80 12.19 42828.60 47784.73 2014-07-19 12:15:57.000 200 21191.80 12.26 42828.54 47784.72 2014-07-19 12:15:58.000 200 21191.78 12.25 42828.53 47784.65 2014-07-19 12:15:59.000 200 21191.79 12.26 42828.53 47784.64 2014-07-19 12:16:00.000 200 21191.82 12.25 42828.48 47784.64 2014-07-19 12:16:01.000 200 21191.83 12.26 42828.52 47784.63 2014-07-19 12:16:02.000 200 21191.82 12.31 42828.49 47784.62 2014-07-19 12:16:03.000 200 21191.74 12.36 42828.45 47784.57 2014-07-19 12:16:04.000 200 21191.68 12.36 42828.39 47784.55 2014-07-19 12:16:05.000 200 21191.66 12.35 42828.38 47784.48 2014-07-19 12:16:06.000 200 21191.64 12.33 42828.35 47784.43 2014-07-19 12:16:07.000 200 21191.59 12.32 42828.28 47784.37 2014-07-19 12:16:08.000 200 21191.59 12.32 42828.25 47784.34 2014-07-19 12:16:09.000 200 21191.57 12.34 42828.22 47784.31 2014-07-19 12:16:10.000 200 21191.54 12.36 42828.19 47784.28 2014-07-19 12:16:11.000 200 21191.49 12.42 42828.17 47784.23 2014-07-19 12:16:12.000 200 21191.45 12.52 42828.11 47784.19 2014-07-19 12:16:13.000 200 21191.37 12.64 42827.98 47784.12 2014-07-19 12:16:14.000 200 21191.34 12.74 42827.90 47784.00 2014-07-19 12:16:15.000 200 21191.33 12.76 42827.80 47783.88 2014-07-19 12:16:16.000 200 21191.33 12.77 42827.74 47783.84 2014-07-19 12:16:17.000 200 21191.33 12.77 42827.72 47783.78 2014-07-19 12:16:18.000 200 21191.36 12.74 42827.72 47783.75 2014-07-19 12:16:19.000 200 21191.39 12.71 42827.71 47783.74 2014-07-19 12:16:20.000 200 21191.41 12.71 42827.73 47783.76 2014-07-19 12:16:21.000 200 21191.40 12.70 42827.72 47783.76 2014-07-19 12:16:22.000 200 21191.45 12.70 42827.71 47783.76 2014-07-19 12:16:23.000 200 21191.45 12.71 42827.71 47783.78 2014-07-19 12:16:24.000 200 21191.44 12.75 42827.70 47783.76 2014-07-19 12:16:25.000 200 21191.44 12.74 42827.69 47783.75 2014-07-19 12:16:26.000 200 21191.44 12.70 42827.71 47783.75 2014-07-19 12:16:27.000 200 21191.45 12.57 42827.75 47783.75 2014-07-19 12:16:28.000 200 21191.49 12.46 42827.78 47783.79 2014-07-19 12:16:29.000 200 21191.50 12.40 42827.85 47783.87 2014-07-19 12:16:30.000 200 21191.52 12.36 42827.95 47783.93 2014-07-19 12:16:31.000 200 21191.54 12.32 42827.99 47784.01 2014-07-19 12:16:32.000 200 21191.55 12.27 42828.05 47784.07 2014-07-19 12:16:33.000 200 21191.58 12.25 42828.09 47784.12 2014-07-19 12:16:34.000 200 21191.60 12.29 42828.13 47784.16 2014-07-19 12:16:35.000 200 21191.60 12.30 42828.14 47784.20 2014-07-19 12:16:36.000 200 21191.62 12.29 42828.10 47784.22 2014-07-19 12:16:37.000 200 21191.62 12.27 42828.11 47784.21 2014-07-19 12:16:38.000 200 21191.59 12.25 42828.13 47784.22 2014-07-19 12:16:39.000 200 21191.60 12.23 42828.15 47784.23 2014-07-19 12:16:40.000 200 21191.61 12.25 42828.15 47784.23 2014-07-19 12:16:41.000 200 21191.59 12.25 42828.15 47784.22 2014-07-19 12:16:42.000 200 21191.59 12.26 42828.17 47784.22 2014-07-19 12:16:43.000 200 21191.57 12.27 42828.14 47784.22 2014-07-19 12:16:44.000 200 21191.55 12.26 42828.14 47784.20 2014-07-19 12:16:45.000 200 21191.55 12.29 42828.14 47784.19 2014-07-19 12:16:46.000 200 21191.54 12.32 42828.14 47784.17 2014-07-19 12:16:47.000 200 21191.52 12.33 42828.10 47784.17 2014-07-19 12:16:48.000 200 21191.51 12.32 42828.10 47784.13 2014-07-19 12:16:49.000 200 21191.45 12.34 42828.05 47784.10 2014-07-19 12:16:50.000 200 21191.43 12.36 42828.00 47784.06 2014-07-19 12:16:51.000 200 21191.43 12.36 42828.02 47784.03 2014-07-19 12:16:52.000 200 21191.43 12.36 42828.00 47783.98 2014-07-19 12:16:53.000 200 21191.48 12.34 42827.94 47783.98 2014-07-19 12:16:54.000 200 21191.52 12.29 42827.97 47784.00 2014-07-19 12:16:55.000 200 21191.52 12.24 42828.02 47784.00 2014-07-19 12:16:56.000 200 21191.53 12.17 42828.07 47784.08 2014-07-19 12:16:57.000 200 21191.54 12.17 42828.09 47784.12 2014-07-19 12:16:58.000 200 21191.60 12.19 42828.11 47784.17 2014-07-19 12:16:59.000 200 21191.64 12.20 42828.11 47784.19 2014-07-19 12:17:00.000 200 21191.67 12.22 42828.16 47784.21 2014-07-19 12:17:01.000 200 21191.70 12.23 42828.18 47784.27 2014-07-19 12:17:02.000 200 21191.66 12.28 42828.19 47784.24 2014-07-19 12:17:03.000 200 21191.67 12.33 42828.18 47784.27 2014-07-19 12:17:04.000 200 21191.69 12.36 42828.12 47784.22 2014-07-19 12:17:05.000 200 21191.73 12.31 42828.15 47784.22 2014-07-19 12:17:06.000 200 21191.77 12.26 42828.20 47784.27 2014-07-19 12:17:07.000 200 21191.84 12.23 42828.19 47784.28 2014-07-19 12:17:08.000 200 21191.89 12.18 42828.19 47784.34 2014-07-19 12:17:09.000 200 21191.92 12.16 42828.24 47784.39 2014-07-19 12:17:10.000 200 21191.97 12.13 42828.29 47784.45 2014-07-19 12:17:11.000 200 21192.03 12.07 42828.32 47784.52 2014-07-19 12:17:12.000 200 21192.05 12.05 42828.34 47784.59 2014-07-19 12:17:13.000 200 21192.05 12.04 42828.37 47784.63 2014-07-19 12:17:14.000 200 21192.08 11.99 42828.43 47784.67 2014-07-19 12:17:15.000 200 21192.11 11.94 42828.50 47784.72 2014-07-19 12:17:16.000 200 21192.16 11.91 42828.50 47784.75 2014-07-19 12:17:17.000 200 21192.19 11.89 42828.52 47784.82 2014-07-19 12:17:18.000 200 21192.20 11.88 42828.54 47784.82 2014-07-19 12:17:19.000 200 21192.21 11.85 42828.56 47784.88 2014-07-19 12:17:20.000 200 21192.26 11.85 42828.56 47784.90 2014-07-19 12:17:21.000 200 21192.28 11.82 42828.60 47784.94 2014-07-19 12:17:22.000 200 21192.29 11.82 42828.60 47784.97 2014-07-19 12:17:23.000 200 21192.30 11.80 42828.65 47784.98 2014-07-19 12:17:24.000 200 21192.28 11.76 42828.65 47785.00 2014-07-19 12:17:25.000 200 21192.32 11.70 42828.70 47785.01 2014-07-19 12:17:26.000 200 21192.30 11.67 42828.73 47785.06 2014-07-19 12:17:27.000 200 21192.33 11.68 42828.78 47785.07 2014-07-19 12:17:28.000 200 21192.34 11.69 42828.79 47785.11 2014-07-19 12:17:29.000 200 21192.36 11.66 42828.82 47785.12 2014-07-19 12:17:30.000 200 21192.39 11.66 42828.84 47785.16 2014-07-19 12:17:31.000 200 21192.40 11.68 42828.82 47785.16 2014-07-19 12:17:32.000 200 21192.39 11.65 42828.84 47785.16 2014-07-19 12:17:33.000 200 21192.35 11.58 42828.87 47785.17 2014-07-19 12:17:34.000 200 21192.35 11.53 42828.91 47785.18 2014-07-19 12:17:35.000 200 21192.34 11.51 42828.93 47785.25 2014-07-19 12:17:36.000 200 21192.34 11.53 42828.99 47785.27 2014-07-19 12:17:37.000 200 21192.36 11.55 42829.00 47785.29 2014-07-19 12:17:38.000 200 21192.37 11.61 42829.00 47785.31 2014-07-19 12:17:39.000 200 21192.36 11.63 42828.98 47785.31 2014-07-19 12:17:40.000 200 21192.34 11.63 42828.98 47785.31 2014-07-19 12:17:41.000 200 21192.31 11.62 42828.95 47785.31 2014-07-19 12:17:42.000 200 21192.29 11.60 42828.97 47785.28 2014-07-19 12:17:43.000 200 21192.27 11.63 42828.94 47785.25 2014-07-19 12:17:44.000 200 21192.24 11.66 42828.92 47785.25 2014-07-19 12:17:45.000 200 21192.22 11.66 42828.92 47785.25 2014-07-19 12:17:46.000 200 21192.20 11.64 42828.95 47785.22 2014-07-19 12:17:47.000 200 21192.14 11.59 42828.94 47785.22 2014-07-19 12:17:48.000 200 21192.06 11.56 42828.97 47785.15 2014-07-19 12:17:49.000 200 21192.03 11.54 42828.99 47785.18 2014-07-19 12:17:50.000 200 21192.06 11.57 42828.99 47785.17 2014-07-19 12:17:51.000 200 21192.08 11.59 42828.98 47785.17 2014-07-19 12:17:52.000 200 21192.09 11.60 42828.93 47785.18 2014-07-19 12:17:53.000 200 21192.08 11.59 42828.92 47785.16 2014-07-19 12:17:54.000 200 21192.04 11.59 42828.92 47785.12 2014-07-19 12:17:55.000 200 21192.05 11.57 42828.90 47785.15 2014-07-19 12:17:56.000 200 21192.08 11.54 42828.94 47785.11 2014-07-19 12:17:57.000 200 21192.09 11.51 42828.93 47785.13 2014-07-19 12:17:58.000 200 21192.05 11.50 42828.91 47785.12 2014-07-19 12:17:59.000 200 21192.06 11.49 42828.91 47785.12 2014-07-19 12:18:00.000 200 21192.07 11.45 42828.94 47785.13 2014-07-19 12:18:01.000 200 21192.09 11.44 42828.94 47785.13 2014-07-19 12:18:02.000 200 21192.10 11.40 42828.96 47785.16 2014-07-19 12:18:03.000 200 21192.09 11.38 42829.00 47785.17 2014-07-19 12:18:04.000 200 21192.07 11.34 42829.01 47785.19 2014-07-19 12:18:05.000 200 21192.08 11.29 42828.99 47785.19 2014-07-19 12:18:06.000 200 21192.09 11.28 42828.99 47785.23 2014-07-19 12:18:07.000 200 21192.11 11.27 42829.01 47785.25 2014-07-19 12:18:08.000 200 21192.14 11.26 42829.04 47785.27 2014-07-19 12:18:09.000 200 21192.16 11.23 42829.04 47785.30 2014-07-19 12:18:10.000 200 21192.21 11.21 42829.06 47785.30 2014-07-19 12:18:11.000 200 21192.23 11.19 42829.12 47785.31 2014-07-19 12:18:12.000 200 21192.23 11.19 42829.09 47785.34 2014-07-19 12:18:13.000 200 21192.25 11.20 42829.06 47785.34 2014-07-19 12:18:14.000 200 21192.30 11.19 42829.10 47785.36 2014-07-19 12:18:15.000 200 21192.28 11.18 42829.06 47785.34 2014-07-19 12:18:16.000 200 21192.28 11.18 42829.07 47785.39 2014-07-19 12:18:17.000 200 21192.30 11.18 42829.07 47785.36 2014-07-19 12:18:18.000 200 21192.30 11.17 42829.07 47785.40 2014-07-19 12:18:19.000 200 21192.35 11.18 42829.07 47785.39 2014-07-19 12:18:20.000 200 21192.37 11.22 42829.07 47785.40 2014-07-19 12:18:21.000 200 21192.36 11.23 42829.08 47785.39 2014-07-19 12:18:22.000 200 21192.36 11.23 42829.08 47785.39 2014-07-19 12:18:23.000 200 21192.35 11.23 42829.07 47785.38 2014-07-19 12:18:24.000 200 21192.34 11.27 42829.04 47785.37 2014-07-19 12:18:25.000 200 21192.34 11.26 42829.05 47785.34 2014-07-19 12:18:26.000 200 21192.35 11.28 42829.04 47785.36 2014-07-19 12:18:27.000 200 21192.34 11.32 42829.04 47785.34 2014-07-19 12:18:28.000 200 21192.35 11.37 42829.04 47785.34 2014-07-19 12:18:29.000 200 21192.38 11.37 42828.99 47785.34 2014-07-19 12:18:30.000 200 21192.40 11.35 42828.98 47785.35 2014-07-19 12:18:31.000 200 21192.38 11.37 42829.00 47785.36 2014-07-19 12:18:32.000 200 21192.38 11.36 42829.01 47785.35 2014-07-19 12:18:33.000 200 21192.40 11.36 42828.97 47785.33 2014-07-19 12:18:34.000 200 21192.40 11.37 42828.96 47785.35 2014-07-19 12:18:35.000 200 21192.39 11.39 42828.95 47785.36 2014-07-19 12:18:36.000 200 21192.40 11.40 42828.93 47785.33 2014-07-19 12:18:37.000 200 21192.41 11.39 42828.96 47785.31 2014-07-19 12:18:38.000 200 21192.42 11.41 42828.92 47785.30 2014-07-19 12:18:39.000 200 21192.39 11.40 42828.94 47785.29 2014-07-19 12:18:40.000 200 21192.39 11.39 42828.95 47785.31 2014-07-19 12:18:41.000 200 21192.38 11.38 42828.95 47785.27 2014-07-19 12:18:42.000 200 21192.41 11.32 42828.96 47785.27 2014-07-19 12:18:43.000 200 21192.44 11.22 42828.97 47785.29 2014-07-19 12:18:44.000 200 21192.46 11.17 42829.01 47785.30 2014-07-19 12:18:45.000 200 21192.48 11.15 42829.05 47785.37 2014-07-19 12:18:46.000 200 21192.50 11.11 42829.08 47785.39 2014-07-19 12:18:47.000 200 21192.48 11.11 42829.11 47785.41 2014-07-19 12:18:48.000 200 21192.47 11.09 42829.14 47785.45 2014-07-19 12:18:49.000 200 21192.47 11.07 42829.16 47785.44 2014-07-19 12:18:50.000 200 21192.47 11.05 42829.12 47785.47 2014-07-19 12:18:51.000 200 21192.45 11.06 42829.15 47785.49 2014-07-19 12:18:52.000 200 21192.43 11.06 42829.17 47785.50 2014-07-19 12:18:53.000 200 21192.42 11.04 42829.16 47785.46 2014-07-19 12:18:54.000 200 21192.39 11.01 42829.20 47785.50 2014-07-19 12:18:55.000 200 21192.38 11.04 42829.17 47785.52 2014-07-19 12:18:56.000 200 21192.39 11.10 42829.17 47785.51 2014-07-19 12:18:57.000 200 21192.38 11.12 42829.16 47785.48 2014-07-19 12:18:58.000 200 21192.36 11.12 42829.13 47785.47 2014-07-19 12:18:59.000 200 21192.35 11.16 42829.09 47785.44 2014-07-19 12:19:00.000 200 21192.34 11.21 42829.07 47785.40 2014-07-19 12:19:01.000 200 21192.34 11.21 42829.05 47785.38 2014-07-19 12:19:02.000 200 21192.33 11.23 42829.04 47785.34 2014-07-19 12:19:03.000 200 21192.31 11.22 42829.01 47785.31 2014-07-19 12:19:04.000 200 21192.27 11.16 42829.03 47785.29 2014-07-19 12:19:05.000 200 21192.26 11.15 42829.03 47785.29 2014-07-19 12:19:06.000 200 21192.28 11.14 42829.05 47785.29 2014-07-19 12:19:07.000 200 21192.26 11.13 42829.04 47785.30 2014-07-19 12:19:08.000 200 21192.26 11.14 42829.01 47785.29 2014-07-19 12:19:09.000 200 21192.27 11.18 42828.99 47785.30 2014-07-19 12:19:10.000 200 21192.26 11.21 42828.99 47785.28 2014-07-19 12:19:11.000 200 21192.24 11.20 42828.99 47785.26 2014-07-19 12:19:12.000 200 21192.26 11.20 42828.95 47785.24 2014-07-19 12:19:13.000 200 21192.26 11.20 42828.90 47785.21 2014-07-19 12:19:14.000 200 21192.25 11.22 42828.91 47785.22 2014-07-19 12:19:15.000 200 21192.23 11.25 42828.90 47785.19 2014-07-19 12:19:16.000 200 21192.16 11.30 42828.87 47785.16 2014-07-19 12:19:17.000 200 21192.09 11.40 42828.82 47785.12 2014-07-19 12:19:18.000 200 21192.07 11.45 42828.77 47785.05 2014-07-19 12:19:19.000 200 21192.08 11.47 42828.71 47784.94 2014-07-19 12:19:20.000 200 21192.07 11.49 42828.62 47784.91 2014-07-19 12:19:21.000 200 21192.09 11.47 42828.55 47784.87 2014-07-19 12:19:22.000 200 21192.06 11.48 42828.58 47784.84 2014-07-19 12:19:23.000 200 21192.04 11.48 42828.54 47784.81 2014-07-19 12:19:24.000 200 21192.02 11.48 42828.54 47784.83 2014-07-19 12:19:25.000 200 21192.02 11.49 42828.56 47784.81 2014-07-19 12:19:26.000 200 21192.05 11.50 42828.56 47784.78 2014-07-19 12:19:27.000 200 21192.06 11.50 42828.56 47784.78 2014-07-19 12:19:28.000 200 21192.05 11.47 42828.53 47784.81 2014-07-19 12:19:29.000 200 21192.06 11.45 42828.52 47784.77 2014-07-19 12:19:30.000 200 21192.07 11.42 42828.56 47784.78 2014-07-19 12:19:31.000 200 21192.06 11.40 42828.55 47784.81 2014-07-19 12:19:32.000 200 21192.06 11.40 42828.59 47784.80 2014-07-19 12:19:33.000 200 21192.08 11.45 42828.55 47784.83 2014-07-19 12:19:34.000 200 21192.09 11.48 42828.54 47784.85 2014-07-19 12:19:35.000 200 21192.10 11.55 42828.56 47784.84 2014-07-19 12:19:36.000 200 21192.04 11.68 42828.50 47784.76 2014-07-19 12:19:37.000 200 21192.04 11.79 42828.38 47784.71 2014-07-19 12:19:38.000 200 21192.02 11.84 42828.29 47784.59 2014-07-19 12:19:39.000 200 21192.01 11.87 42828.20 47784.54 2014-07-19 12:19:40.000 200 21192.04 11.87 42828.19 47784.47 2014-07-19 12:19:41.000 200 21192.05 11.88 42828.15 47784.43 2014-07-19 12:19:42.000 200 21192.02 11.82 42828.12 47784.42 2014-07-19 12:19:43.000 200 21192.03 11.82 42828.11 47784.41 2014-07-19 12:19:44.000 200 21192.02 11.81 42828.12 47784.42 2014-07-19 12:19:45.000 200 21192.05 11.81 42828.14 47784.39 2014-07-19 12:19:46.000 200 21192.02 11.82 42828.13 47784.39 2014-07-19 12:19:47.000 200 21192.05 11.80 42828.13 47784.38 2014-07-19 12:19:48.000 200 21192.09 11.81 42828.11 47784.40 2014-07-19 12:19:49.000 200 21192.08 11.85 42828.05 47784.41 2014-07-19 12:19:50.000 200 21192.09 11.85 42828.05 47784.37 2014-07-19 12:19:51.000 200 21192.12 11.84 42828.05 47784.38 2014-07-19 12:19:52.000 200 21192.16 11.83 42828.04 47784.37 2014-07-19 12:19:53.000 200 21192.19 11.80 42828.01 47784.39 2014-07-19 12:19:54.000 200 21192.22 11.79 42828.05 47784.40 2014-07-19 12:19:55.000 200 21192.22 11.75 42828.07 47784.41 2014-07-19 12:19:56.000 200 21192.21 11.69 42828.08 47784.44 2014-07-19 12:19:57.000 200 21192.25 11.59 42828.15 47784.47 2014-07-19 12:19:58.000 200 21192.29 11.48 42828.21 47784.54 2014-07-19 12:19:59.000 200 21192.33 11.43 42828.30 47784.61 2014-07-19 12:20:00.000 200 21192.35 11.42 42828.38 47784.69 2014-07-19 12:20:01.000 200 21192.35 11.44 42828.40 47784.76 2014-07-19 12:20:02.000 200 21192.32 11.54 42828.42 47784.78 2014-07-19 12:20:03.000 200 21192.32 11.58 42828.38 47784.76 2014-07-19 12:20:04.000 200 21192.36 11.57 42828.34 47784.76 2014-07-19 12:20:05.000 200 21192.37 11.57 42828.33 47784.75 2014-07-19 12:20:06.000 200 21192.39 11.57 42828.32 47784.74 2014-07-19 12:20:07.000 200 21192.38 11.61 42828.32 47784.72 2014-07-19 12:20:08.000 200 21192.36 11.60 42828.28 47784.71 2014-07-19 12:20:09.000 200 21192.36 11.58 42828.32 47784.69 2014-07-19 12:20:10.000 200 21192.36 11.58 42828.32 47784.70 2014-07-19 12:20:11.000 200 21192.37 11.51 42828.36 47784.72 2014-07-19 12:20:12.000 200 21192.36 11.49 42828.39 47784.76 2014-07-19 12:20:13.000 200 21192.38 11.53 42828.36 47784.79 2014-07-19 12:20:14.000 200 21192.37 11.55 42828.39 47784.81 2014-07-19 12:20:15.000 200 21192.37 11.59 42828.38 47784.82 2014-07-19 12:20:16.000 200 21192.37 11.63 42828.38 47784.78 2014-07-19 12:20:17.000 200 21192.37 11.60 42828.37 47784.79 2014-07-19 12:20:18.000 200 21192.39 11.50 42828.40 47784.79 2014-07-19 12:20:19.000 200 21192.41 11.44 42828.45 47784.81 2014-07-19 12:20:20.000 200 21192.44 11.42 42828.52 47784.88 2014-07-19 12:20:21.000 200 21192.46 11.41 42828.54 47784.90 2014-07-19 12:20:22.000 200 21192.41 11.41 42828.55 47784.95 2014-07-19 12:20:23.000 200 21192.40 11.42 42828.58 47784.94 2014-07-19 12:20:24.000 200 21192.39 11.38 42828.59 47784.94 2014-07-19 12:20:25.000 200 21192.32 11.38 42828.61 47784.94 2014-07-19 12:20:26.000 200 21192.29 11.36 42828.62 47784.95 2014-07-19 12:20:27.000 200 21192.24 11.34 42828.63 47784.92 2014-07-19 12:20:28.000 200 21192.22 11.35 42828.62 47784.91 2014-07-19 12:20:29.000 200 21192.20 11.37 42828.64 47784.93 2014-07-19 12:20:30.000 200 21192.22 11.41 42828.63 47784.89 2014-07-19 12:20:31.000 200 21192.28 11.47 42828.63 47784.92 2014-07-19 12:20:32.000 200 21192.31 11.48 42828.59 47784.91 2014-07-19 12:20:33.000 200 21192.33 11.47 42828.57 47784.91 2014-07-19 12:20:34.000 200 21192.34 11.42 42828.55 47784.92 2014-07-19 12:20:35.000 200 21192.29 11.40 42828.57 47784.91 2014-07-19 12:20:36.000 200 21192.29 11.37 42828.58 47784.91 2014-07-19 12:20:37.000 200 21192.31 11.38 42828.63 47784.91 2014-07-19 12:20:38.000 200 21192.35 11.38 42828.64 47784.96 2014-07-19 12:20:39.000 200 21192.36 11.35 42828.64 47784.99 2014-07-19 12:20:40.000 200 21192.43 11.33 42828.65 47784.99 2014-07-19 12:20:41.000 200 21192.45 11.34 42828.65 47785.00 2014-07-19 12:20:42.000 200 21192.48 11.30 42828.64 47785.02 2014-07-19 12:20:43.000 200 21192.55 11.29 42828.66 47785.08 2014-07-19 12:20:44.000 200 21192.57 11.27 42828.71 47785.10 2014-07-19 12:20:45.000 200 21192.65 11.24 42828.73 47785.14 2014-07-19 12:20:46.000 200 21192.65 11.21 42828.77 47785.17 2014-07-19 12:20:47.000 200 21192.67 11.20 42828.73 47785.18 2014-07-19 12:20:48.000 200 21192.71 11.18 42828.77 47785.23 2014-07-19 12:20:49.000 200 21192.73 11.18 42828.81 47785.25 2014-07-19 12:20:50.000 200 21192.74 11.17 42828.82 47785.25 2014-07-19 12:20:51.000 200 21192.73 11.12 42828.85 47785.29 2014-07-19 12:20:52.000 200 21192.72 11.08 42828.81 47785.30 2014-07-19 12:20:53.000 200 21192.66 11.08 42828.80 47785.29 2014-07-19 12:20:54.000 200 21192.72 11.07 42828.81 47785.29 2014-07-19 12:20:55.000 200 21192.71 11.04 42828.78 47785.31 2014-07-19 12:20:56.000 200 21192.71 11.04 42828.75 47785.29 2014-07-19 12:20:57.000 200 21192.74 11.03 42828.77 47785.31 2014-07-19 12:20:58.000 200 21192.74 11.03 42828.77 47785.30 2014-07-19 12:20:59.000 200 21192.77 11.02 42828.77 47785.30 2014-07-19 12:21:00.000 200 21192.80 10.98 42828.77 47785.31 2014-07-19 12:21:01.000 200 21192.78 10.97 42828.74 47785.28 2014-07-19 12:21:02.000 200 21192.74 10.92 42828.78 47785.27 2014-07-19 12:21:03.000 200 21192.71 10.90 42828.79 47785.30 2014-07-19 12:21:04.000 200 21192.69 10.85 42828.85 47785.29 2014-07-19 12:21:05.000 200 21192.69 10.84 42828.84 47785.33 2014-07-19 12:21:06.000 200 21192.71 10.87 42828.86 47785.33 2014-07-19 12:21:07.000 200 21192.74 10.91 42828.88 47785.34 2014-07-19 12:21:08.000 200 21192.71 10.95 42828.86 47785.39 2014-07-19 12:21:09.000 200 21192.73 10.96 42828.83 47785.39 2014-07-19 12:21:10.000 200 21192.75 10.93 42828.81 47785.38 2014-07-19 12:21:11.000 200 21192.69 10.92 42828.84 47785.35 2014-07-19 12:21:12.000 200 21192.67 10.91 42828.85 47785.35 2014-07-19 12:21:13.000 200 21192.69 10.90 42828.86 47785.35 2014-07-19 12:21:14.000 200 21192.68 10.90 42828.90 47785.37 2014-07-19 12:21:15.000 200 21192.65 10.91 42828.89 47785.35 2014-07-19 12:21:16.000 200 21192.63 10.94 42828.87 47785.35 2014-07-19 12:21:17.000 200 21192.62 10.96 42828.84 47785.34 2014-07-19 12:21:18.000 200 21192.62 10.96 42828.82 47785.32 2014-07-19 12:21:19.000 200 21192.62 10.96 42828.81 47785.30 2014-07-19 12:21:20.000 200 21192.61 10.95 42828.78 47785.27 2014-07-19 12:21:21.000 200 21192.60 10.93 42828.80 47785.28 2014-07-19 12:21:22.000 200 21192.60 10.91 42828.77 47785.28 2014-07-19 12:21:23.000 200 21192.58 10.92 42828.78 47785.23 2014-07-19 12:21:24.000 200 21192.58 10.90 42828.75 47785.25 2014-07-19 12:21:25.000 200 21192.58 10.89 42828.80 47785.26 2014-07-19 12:21:26.000 200 21192.60 10.90 42828.77 47785.23 2014-07-19 12:21:27.000 200 21192.59 10.92 42828.76 47785.24 2014-07-19 12:21:28.000 200 21192.57 10.92 42828.75 47785.21 2014-07-19 12:21:29.000 200 21192.55 10.92 42828.73 47785.19 2014-07-19 12:21:30.000 200 21192.52 10.93 42828.73 47785.18 2014-07-19 12:21:31.000 200 21192.50 10.96 42828.74 47785.16 2014-07-19 12:21:32.000 200 21192.49 10.99 42828.74 47785.16 2014-07-19 12:21:33.000 200 21192.50 10.98 42828.74 47785.15 2014-07-19 12:21:34.000 200 21192.50 11.00 42828.74 47785.15 2014-07-19 12:21:35.000 200 21192.48 11.03 42828.72 47785.14 2014-07-19 12:21:36.000 200 21192.46 11.05 42828.67 47785.13 2014-07-19 12:21:37.000 200 21192.46 11.05 42828.69 47785.13 2014-07-19 12:21:38.000 200 21192.42 11.08 42828.69 47785.09 2014-07-19 12:21:39.000 200 21192.40 11.11 42828.65 47785.08 2014-07-19 12:21:40.000 200 21192.38 11.15 42828.59 47785.02 2014-07-19 12:21:41.000 200 21192.38 11.18 42828.57 47784.97 2014-07-19 12:21:42.000 200 21192.36 11.17 42828.52 47784.93 2014-07-19 12:21:43.000 200 21192.36 11.18 42828.49 47784.93 2014-07-19 12:21:44.000 200 21192.38 11.18 42828.48 47784.90 2014-07-19 12:21:45.000 200 21192.38 11.18 42828.46 47784.87 2014-07-19 12:21:46.000 200 21192.38 11.20 42828.43 47784.87 2014-07-19 12:21:47.000 200 21192.36 11.23 42828.40 47784.84 2014-07-19 12:21:48.000 200 21192.38 11.21 42828.40 47784.80 2014-07-19 12:21:49.000 200 21192.36 11.20 42828.37 47784.80 2014-07-19 12:21:50.000 200 21192.39 11.20 42828.38 47784.80 2014-07-19 12:21:51.000 200 21192.40 11.23 42828.39 47784.79 2014-07-19 12:21:52.000 200 21192.41 11.25 42828.39 47784.80 2014-07-19 12:21:53.000 200 21192.40 11.25 42828.36 47784.81 2014-07-19 12:21:54.000 200 21192.39 11.23 42828.35 47784.81 2014-07-19 12:21:55.000 200 21192.43 11.19 42828.36 47784.81 2014-07-19 12:21:56.000 200 21192.44 11.19 42828.38 47784.83 2014-07-19 12:21:57.000 200 21192.45 11.20 42828.37 47784.84 2014-07-19 12:21:58.000 200 21192.49 11.18 42828.36 47784.86 2014-07-19 12:21:59.000 200 21192.49 11.18 42828.38 47784.88 2014-07-19 12:22:00.000 200 21192.52 11.18 42828.41 47784.88 2014-07-19 12:22:01.000 200 21192.55 11.15 42828.43 47784.91 2014-07-19 12:22:02.000 200 21192.59 11.12 42828.45 47784.95 2014-07-19 12:22:03.000 200 21192.61 11.13 42828.49 47784.94 2014-07-19 12:22:04.000 200 21192.61 11.13 42828.49 47784.98 2014-07-19 12:22:05.000 200 21192.65 11.11 42828.49 47785.01 2014-07-19 12:22:06.000 200 21192.70 11.10 42828.53 47785.01 2014-07-19 12:22:07.000 200 21192.69 11.10 42828.53 47785.05 2014-07-19 12:22:08.000 200 21192.72 11.08 42828.55 47785.05 2014-07-19 12:22:09.000 200 21192.75 11.06 42828.58 47785.10 2014-07-19 12:22:10.000 200 21192.78 11.06 42828.62 47785.13 2014-07-19 12:22:11.000 200 21192.81 11.05 42828.61 47785.16 2014-07-19 12:22:12.000 200 21192.84 11.03 42828.60 47785.18 2014-07-19 12:22:13.000 200 21192.86 11.02 42828.58 47785.23 2014-07-19 12:22:14.000 200 21192.89 11.01 42828.60 47785.21 2014-07-19 12:22:15.000 200 21192.89 11.00 42828.63 47785.25 2014-07-19 12:22:16.000 200 21192.88 10.99 42828.63 47785.23 2014-07-19 12:22:17.000 200 21192.90 11.01 42828.60 47785.25 2014-07-19 12:22:18.000 200 21192.94 10.99 42828.62 47785.24 2014-07-19 12:22:19.000 200 21192.92 10.99 42828.64 47785.25 2014-07-19 12:22:20.000 200 21192.93 10.99 42828.62 47785.26 2014-07-19 12:22:21.000 200 21192.92 11.00 42828.61 47785.23 2014-07-19 12:22:22.000 200 21192.93 10.98 42828.61 47785.25 2014-07-19 12:22:23.000 200 21192.93 10.99 42828.59 47785.24 2014-07-19 12:22:24.000 200 21192.92 10.98 42828.59 47785.24 2014-07-19 12:22:25.000 200 21192.91 10.97 42828.58 47785.22 2014-07-19 12:22:26.000 200 21192.93 10.96 42828.59 47785.22 2014-07-19 12:22:27.000 200 21192.89 10.96 42828.61 47785.22 2014-07-19 12:22:28.000 200 21192.83 10.94 42828.58 47785.20 2014-07-19 12:22:29.000 200 21192.79 10.90 42828.59 47785.21 2014-07-19 12:22:30.000 200 21192.78 10.90 42828.65 47785.22 2014-07-19 12:22:31.000 200 21192.71 11.06 42828.60 47785.21 2014-07-19 12:22:32.000 200 21192.63 11.33 42828.51 47785.16 2014-07-19 12:22:33.000 200 21192.61 11.49 42828.36 47785.02 2014-07-19 12:22:34.000 200 21192.55 11.56 42828.23 47784.88 2014-07-19 12:22:35.000 200 21192.51 11.62 42828.16 47784.75 2014-07-19 12:22:36.000 200 21192.48 11.63 42828.09 47784.62 2014-07-19 12:22:37.000 200 21192.45 11.63 42828.03 47784.57 2014-07-19 12:22:38.000 200 21192.42 11.58 42827.99 47784.51 2014-07-19 12:22:39.000 200 21192.40 11.61 42827.96 47784.46 2014-07-19 12:22:40.000 200 21192.40 11.56 42827.96 47784.43 2014-07-19 12:22:41.000 200 21192.39 11.50 42827.95 47784.45 2014-07-19 12:22:42.000 200 21192.38 11.49 42827.92 47784.43 2014-07-19 12:22:43.000 200 21192.38 11.49 42827.95 47784.46 2014-07-19 12:22:44.000 200 21192.41 11.49 42827.96 47784.42 2014-07-19 12:22:45.000 200 21192.35 11.54 42827.95 47784.44 2014-07-19 12:22:46.000 200 21192.30 11.62 42827.90 47784.41 2014-07-19 12:22:47.000 200 21192.29 11.69 42827.85 47784.36 2014-07-19 12:22:48.000 200 21192.24 11.72 42827.82 47784.29 2014-07-19 12:22:49.000 200 21192.19 11.73 42827.80 47784.25 2014-07-19 12:22:50.000 200 21192.21 11.74 42827.76 47784.21 2014-07-19 12:22:51.000 200 21192.21 11.75 42827.70 47784.17 2014-07-19 12:22:52.000 200 21192.17 11.80 42827.66 47784.13 2014-07-19 12:22:53.000 200 21192.11 11.92 42827.62 47784.09 2014-07-19 12:22:54.000 200 21192.04 12.01 42827.55 47783.98 2014-07-19 12:22:55.000 200 21192.00 12.06 42827.50 47783.92 2014-07-19 12:22:56.000 200 21191.97 12.06 42827.46 47783.84 2014-07-19 12:22:57.000 200 21191.97 12.06 42827.41 47783.79 2014-07-19 12:22:58.000 200 21191.94 12.04 42827.36 47783.74 2014-07-19 12:22:59.000 200 21191.92 12.04 42827.30 47783.71 2014-07-19 12:23:00.000 200 21191.92 12.07 42827.32 47783.69 2014-07-19 12:23:01.000 200 21191.88 12.07 42827.33 47783.65 2014-07-19 12:23:02.000 200 21191.88 12.04 42827.32 47783.65 2014-07-19 12:23:03.000 200 21191.86 11.99 42827.33 47783.63 2014-07-19 12:23:04.000 200 21191.88 11.94 42827.36 47783.62 2014-07-19 12:23:05.000 200 21191.91 11.86 42827.39 47783.66 2014-07-19 12:23:06.000 200 21191.92 11.83 42827.39 47783.67 2014-07-19 12:23:07.000 200 21191.90 11.85 42827.37 47783.73 2014-07-19 12:23:08.000 200 21191.88 11.88 42827.39 47783.74 2014-07-19 12:23:09.000 200 21191.85 11.98 42827.38 47783.72 2014-07-19 12:23:10.000 200 21191.78 12.05 42827.31 47783.66 2014-07-19 12:23:11.000 200 21191.78 12.05 42827.25 47783.58 2014-07-19 12:23:12.000 200 21191.80 12.05 42827.24 47783.54 2014-07-19 12:23:13.000 200 21191.80 12.05 42827.22 47783.50 2014-07-19 12:23:14.000 200 21191.80 12.02 42827.21 47783.48 2014-07-19 12:23:15.000 200 21191.80 12.05 42827.16 47783.48 2014-07-19 12:23:16.000 200 21191.81 12.04 42827.17 47783.47 2014-07-19 12:23:17.000 200 21191.82 12.03 42827.17 47783.47 2014-07-19 12:23:18.000 200 21191.84 12.00 42827.18 47783.45 2014-07-19 12:23:19.000 200 21191.88 11.96 42827.22 47783.50 2014-07-19 12:23:20.000 200 21191.94 11.90 42827.25 47783.54 2014-07-19 12:23:21.000 200 21191.99 11.86 42827.23 47783.58 2014-07-19 12:23:22.000 200 21192.04 11.75 42827.31 47783.63 2014-07-19 12:23:23.000 200 21192.07 11.68 42827.39 47783.71 2014-07-19 12:23:24.000 200 21192.15 11.60 42827.45 47783.79 2014-07-19 12:23:25.000 200 21192.24 11.54 42827.50 47783.86 2014-07-19 12:23:26.000 200 21192.29 11.46 42827.59 47783.98 2014-07-19 12:23:27.000 200 21192.36 11.37 42827.66 47784.07 2014-07-19 12:23:28.000 200 21192.40 11.32 42827.73 47784.17 2014-07-19 12:23:29.000 200 21192.45 11.30 42827.79 47784.23 2014-07-19 12:23:30.000 200 21192.49 11.29 42827.83 47784.33 2014-07-19 12:23:31.000 200 21192.49 11.25 42827.88 47784.41 2014-07-19 12:23:32.000 200 21192.48 11.21 42827.90 47784.41 2014-07-19 12:23:33.000 200 21192.52 11.20 42827.93 47784.46 2014-07-19 12:23:34.000 200 21192.55 11.19 42828.01 47784.49 2014-07-19 12:23:35.000 200 21192.56 11.16 42828.07 47784.56 2014-07-19 12:23:36.000 200 21192.57 11.15 42828.11 47784.59 2014-07-19 12:23:37.000 200 21192.59 11.14 42828.09 47784.61 2014-07-19 12:23:38.000 200 21192.58 11.13 42828.12 47784.65 2014-07-19 12:23:39.000 200 21192.61 11.12 42828.14 47784.67 2014-07-19 12:23:40.000 200 21192.64 11.09 42828.18 47784.69 2014-07-19 12:23:41.000 200 21192.65 11.09 42828.16 47784.71 2014-07-19 12:23:42.000 200 21192.67 11.09 42828.19 47784.75 2014-07-19 12:23:43.000 200 21192.70 11.06 42828.17 47784.80 2014-07-19 12:23:44.000 200 21192.71 11.03 42828.23 47784.80 2014-07-19 12:23:45.000 200 21192.72 11.01 42828.22 47784.82 2014-07-19 12:23:46.000 200 21192.74 11.01 42828.25 47784.86 2014-07-19 12:23:47.000 200 21192.77 11.00 42828.26 47784.89 2014-07-19 12:23:48.000 200 21192.76 11.03 42828.25 47784.88 2014-07-19 12:23:49.000 200 21192.74 11.03 42828.27 47784.89 2014-07-19 12:23:50.000 200 21192.72 11.04 42828.26 47784.90 2014-07-19 12:23:51.000 200 21192.73 11.05 42828.26 47784.89 2014-07-19 12:23:52.000 200 21192.72 11.06 42828.25 47784.89 2014-07-19 12:23:53.000 200 21192.74 11.04 42828.27 47784.87 2014-07-19 12:23:54.000 200 21192.74 11.04 42828.29 47784.86 2014-07-19 12:23:55.000 200 21192.69 11.05 42828.26 47784.85 2014-07-19 12:23:56.000 200 21192.67 11.05 42828.24 47784.86 2014-07-19 12:23:57.000 200 21192.67 11.07 42828.28 47784.83 2014-07-19 12:23:58.000 200 21192.67 11.06 42828.27 47784.83 2014-07-19 12:23:59.000 200 21192.68 11.11 42828.26 47784.85 2014-07-19 12:24:00.000 200 21192.69 11.10 42828.28 47784.83 2014-07-19 12:24:01.000 200 21192.69 11.09 42828.27 47784.85 2014-07-19 12:24:02.000 200 21192.69 11.07 42828.28 47784.86 2014-07-19 12:24:03.000 200 21192.75 11.05 42828.30 47784.87 2014-07-19 12:24:04.000 200 21192.74 11.04 42828.33 47784.90 2014-07-19 12:24:05.000 200 21192.71 11.00 42828.36 47784.90 2014-07-19 12:24:06.000 200 21192.70 11.00 42828.35 47784.90 2014-07-19 12:24:07.000 200 21192.69 10.98 42828.37 47784.90 2014-07-19 12:24:08.000 200 21192.69 10.96 42828.39 47784.92 2014-07-19 12:24:09.000 200 21192.61 10.99 42828.42 47784.92 2014-07-19 12:24:10.000 200 21192.56 11.00 42828.44 47784.93 2014-07-19 12:24:11.000 200 21192.54 11.00 42828.45 47784.92 2014-07-19 12:24:12.000 200 21192.54 10.96 42828.43 47784.91 2014-07-19 12:24:13.000 200 21192.48 10.98 42828.44 47784.92 2014-07-19 12:24:14.000 200 21192.44 10.96 42828.43 47784.89 2014-07-19 12:24:15.000 200 21192.46 10.97 42828.44 47784.92 2014-07-19 12:24:16.000 200 21192.46 10.96 42828.43 47784.91 2014-07-19 12:24:17.000 200 21192.45 10.97 42828.42 47784.91 2014-07-19 12:24:18.000 200 21192.45 10.99 42828.43 47784.90 2014-07-19 12:24:19.000 200 21192.43 10.99 42828.43 47784.91 2014-07-19 12:24:20.000 200 21192.44 11.01 42828.44 47784.89 2014-07-19 12:24:21.000 200 21192.45 11.03 42828.40 47784.88 2014-07-19 12:24:22.000 200 21192.46 11.05 42828.41 47784.88 2014-07-19 12:24:23.000 200 21192.49 11.05 42828.40 47784.86 2014-07-19 12:24:24.000 200 21192.49 11.02 42828.41 47784.87 2014-07-19 12:24:25.000 200 21192.51 10.95 42828.41 47784.87 2014-07-19 12:24:26.000 200 21192.53 10.91 42828.42 47784.91 2014-07-19 12:24:27.000 200 21192.53 10.89 42828.49 47784.92 2014-07-19 12:24:28.000 200 21192.52 10.91 42828.49 47784.95 2014-07-19 12:24:29.000 200 21192.52 10.92 42828.50 47784.96 2014-07-19 12:24:30.000 200 21192.55 10.91 42828.51 47784.97 2014-07-19 12:24:31.000 200 21192.54 10.91 42828.48 47784.98 2014-07-19 12:24:32.000 200 21192.56 10.89 42828.46 47784.98 2014-07-19 12:24:33.000 200 21192.56 10.87 42828.50 47784.99 2014-07-19 12:24:34.000 200 21192.60 10.86 42828.52 47785.04 2014-07-19 12:24:35.000 200 21192.65 10.81 42828.52 47785.01 2014-07-19 12:24:36.000 200 21192.69 10.76 42828.52 47785.05 2014-07-19 12:24:37.000 200 21192.72 10.76 42828.55 47785.06 2014-07-19 12:24:38.000 200 21192.71 10.75 42828.58 47785.11 2014-07-19 12:24:39.000 200 21192.73 10.72 42828.58 47785.13 2014-07-19 12:24:40.000 200 21192.77 10.71 42828.61 47785.14 2014-07-19 12:24:41.000 200 21192.79 10.71 42828.59 47785.17 2014-07-19 12:24:42.000 200 21192.80 10.70 42828.59 47785.20 2014-07-19 12:24:43.000 200 21192.82 10.69 42828.62 47785.21 2014-07-19 12:24:44.000 200 21192.84 10.69 42828.61 47785.21 2014-07-19 12:24:45.000 200 21192.84 10.71 42828.61 47785.22 2014-07-19 12:24:46.000 200 21192.84 10.73 42828.59 47785.22 2014-07-19 12:24:47.000 200 21192.87 10.72 42828.57 47785.22 2014-07-19 12:24:48.000 200 21192.88 10.73 42828.57 47785.22 2014-07-19 12:24:49.000 200 21192.93 10.70 42828.60 47785.22 2014-07-19 12:24:50.000 200 21192.93 10.72 42828.59 47785.23 2014-07-19 12:24:51.000 200 21192.93 10.73 42828.58 47785.23 2014-07-19 12:24:52.000 200 21192.94 10.73 42828.57 47785.22 2014-07-19 12:24:53.000 200 21192.94 10.73 42828.56 47785.20 2014-07-19 12:24:54.000 200 21192.98 10.72 42828.55 47785.22 2014-07-19 12:24:55.000 200 21192.96 10.72 42828.55 47785.20 2014-07-19 12:24:56.000 200 21192.93 10.70 42828.53 47785.23 2014-07-19 12:24:57.000 200 21192.97 10.69 42828.54 47785.17 2014-07-19 12:24:58.000 200 21192.98 10.66 42828.51 47785.17 2014-07-19 12:24:59.000 200 21192.99 10.66 42828.52 47785.17 2014-07-19 12:25:00.000 200 21192.98 10.66 42828.50 47785.16 2014-07-19 12:25:01.000 200 21192.96 10.67 42828.50 47785.17 2014-07-19 12:25:02.000 200 21192.97 10.68 42828.51 47785.15 2014-07-19 12:25:03.000 200 21192.96 10.67 42828.48 47785.13 2014-07-19 12:25:04.000 200 21192.95 10.67 42828.45 47785.14 2014-07-19 12:25:05.000 200 21192.99 10.65 42828.43 47785.11 2014-07-19 12:25:06.000 200 21192.96 10.61 42828.43 47785.10 2014-07-19 12:25:07.000 200 21192.96 10.58 42828.41 47785.09 2014-07-19 12:25:08.000 200 21192.94 10.57 42828.45 47785.10 2014-07-19 12:25:09.000 200 21192.91 10.58 42828.43 47785.11 2014-07-19 12:25:10.000 200 21192.95 10.63 42828.43 47785.08 2014-07-19 12:25:11.000 200 21192.94 10.64 42828.40 47785.08 2014-07-19 12:25:12.000 200 21192.94 10.58 42828.41 47785.09 2014-07-19 12:25:13.000 200 21192.95 10.56 42828.41 47785.05 2014-07-19 12:25:14.000 200 21192.91 10.58 42828.40 47785.04 2014-07-19 12:25:15.000 200 21192.90 10.61 42828.42 47785.03 2014-07-19 12:25:16.000 200 21192.89 10.61 42828.40 47785.05 2014-07-19 12:25:17.000 200 21192.86 10.61 42828.38 47785.01 2014-07-19 12:25:18.000 200 21192.87 10.61 42828.37 47785.01 2014-07-19 12:25:19.000 200 21192.82 10.64 42828.35 47784.99 2014-07-19 12:25:20.000 200 21192.80 10.65 42828.32 47784.99 2014-07-19 12:25:21.000 200 21192.82 10.65 42828.31 47784.96 2014-07-19 12:25:22.000 200 21192.83 10.65 42828.28 47784.94 2014-07-19 12:25:23.000 200 21192.82 10.67 42828.27 47784.94 2014-07-19 12:25:24.000 200 21192.83 10.64 42828.27 47784.93 2014-07-19 12:25:25.000 200 21192.82 10.61 42828.29 47784.92 2014-07-19 12:25:26.000 200 21192.82 10.63 42828.28 47784.93 2014-07-19 12:25:27.000 200 21192.82 10.63 42828.27 47784.92 2014-07-19 12:25:28.000 200 21192.81 10.61 42828.29 47784.93 2014-07-19 12:25:29.000 200 21192.83 10.60 42828.30 47784.95 2014-07-19 12:25:30.000 200 21192.85 10.57 42828.32 47784.94 2014-07-19 12:25:31.000 200 21192.85 10.59 42828.34 47784.96 2014-07-19 12:25:32.000 200 21192.89 10.61 42828.34 47784.97 2014-07-19 12:25:33.000 200 21192.90 10.61 42828.32 47784.99 2014-07-19 12:25:34.000 200 21192.91 10.61 42828.30 47784.98 2014-07-19 12:25:35.000 200 21192.96 10.62 42828.30 47784.99 2014-07-19 12:25:36.000 200 21192.97 10.63 42828.33 47784.96 2014-07-19 12:25:37.000 200 21192.96 10.66 42828.30 47784.97 2014-07-19 12:25:38.000 200 21192.96 10.64 42828.28 47784.95 2014-07-19 12:25:39.000 200 21192.96 10.64 42828.28 47784.97 2014-07-19 12:25:40.000 200 21192.97 10.61 42828.26 47784.95 2014-07-19 12:25:41.000 200 21192.96 10.65 42828.26 47784.93 2014-07-19 12:25:42.000 200 21192.97 10.67 42828.25 47784.93 2014-07-19 12:25:43.000 200 21192.99 10.67 42828.22 47784.91 2014-07-19 12:25:44.000 200 21193.00 10.68 42828.23 47784.93 2014-07-19 12:25:45.000 200 21193.01 10.68 42828.23 47784.94 2014-07-19 12:25:46.000 200 21192.98 10.67 42828.22 47784.92 2014-07-19 12:25:47.000 200 21193.00 10.70 42828.20 47784.91 2014-07-19 12:25:48.000 200 21192.97 10.69 42828.20 47784.91 2014-07-19 12:25:49.000 200 21192.96 10.67 42828.16 47784.87 2014-07-19 12:25:50.000 200 21192.96 10.68 42828.19 47784.86 2014-07-19 12:25:51.000 200 21192.93 10.70 42828.18 47784.85 2014-07-19 12:25:52.000 200 21192.91 10.72 42828.15 47784.83 2014-07-19 12:25:53.000 200 21192.89 10.72 42828.16 47784.82 2014-07-19 12:25:54.000 200 21192.92 10.71 42828.15 47784.80 2014-07-19 12:25:55.000 200 21192.90 10.73 42828.11 47784.81 2014-07-19 12:25:56.000 200 21192.90 10.75 42828.12 47784.78 2014-07-19 12:25:57.000 200 21192.87 10.75 42828.11 47784.75 2014-07-19 12:25:58.000 200 21192.88 10.77 42828.07 47784.70 2014-07-19 12:25:59.000 200 21192.86 10.76 42828.06 47784.70 2014-07-19 12:26:00.000 200 21192.85 10.71 42828.06 47784.69 2014-07-19 12:26:01.000 200 21192.84 10.67 42828.06 47784.69 2014-07-19 12:26:02.000 200 21192.83 10.67 42828.03 47784.67 2014-07-19 12:26:03.000 200 21192.82 10.68 42828.04 47784.69 2014-07-19 12:26:04.000 200 21192.82 10.68 42828.03 47784.68 2014-07-19 12:26:05.000 200 21192.82 10.67 42828.01 47784.66 2014-07-19 12:26:06.000 200 21192.83 10.68 42828.04 47784.65 2014-07-19 12:26:07.000 200 21192.81 10.67 42828.04 47784.67 2014-07-19 12:26:08.000 200 21192.83 10.66 42828.05 47784.68 2014-07-19 12:26:09.000 200 21192.82 10.66 42828.04 47784.68 2014-07-19 12:26:10.000 200 21192.82 10.66 42828.02 47784.67 2014-07-19 12:26:11.000 200 21192.84 10.64 42828.04 47784.68 2014-07-19 12:26:12.000 200 21192.85 10.63 42828.06 47784.69 2014-07-19 12:26:13.000 200 21192.86 10.62 42828.10 47784.68 2014-07-19 12:26:14.000 200 21192.87 10.62 42828.06 47784.72 2014-07-19 12:26:15.000 200 21192.88 10.63 42828.04 47784.69 2014-07-19 12:26:16.000 200 21192.86 10.64 42828.08 47784.73 2014-07-19 12:26:17.000 200 21192.86 10.63 42828.11 47784.71 2014-07-19 12:26:18.000 200 21192.88 10.62 42828.09 47784.73 2014-07-19 12:26:19.000 200 21192.90 10.60 42828.09 47784.75 2014-07-19 12:26:20.000 200 21192.92 10.58 42828.08 47784.76 2014-07-19 12:26:21.000 200 21192.94 10.56 42828.06 47784.74 2014-07-19 12:26:22.000 200 21192.93 10.54 42828.08 47784.74 2014-07-19 12:26:23.000 200 21192.91 10.51 42828.09 47784.76 2014-07-19 12:26:24.000 200 21192.91 10.50 42828.11 47784.76 2014-07-19 12:26:25.000 200 21192.92 10.48 42828.12 47784.77 2014-07-19 12:26:26.000 200 21192.92 10.47 42828.16 47784.79 2014-07-19 12:26:27.000 200 21192.92 10.47 42828.16 47784.79 2014-07-19 12:26:28.000 200 21192.90 10.48 42828.14 47784.80 2014-07-19 12:26:29.000 200 21192.85 10.49 42828.12 47784.78 2014-07-19 12:26:30.000 200 21192.84 10.48 42828.11 47784.77 2014-07-19 12:26:31.000 200 21192.85 10.49 42828.13 47784.78 2014-07-19 12:26:32.000 200 21192.86 10.55 42828.10 47784.76 2014-07-19 12:26:33.000 200 21192.81 10.58 42828.05 47784.75 2014-07-19 12:26:34.000 200 21192.82 10.60 42828.04 47784.69 2014-07-19 12:26:35.000 200 21192.79 10.61 42828.03 47784.68 2014-07-19 12:26:36.000 200 21192.77 10.59 42828.08 47784.67 2014-07-19 12:26:37.000 200 21192.77 10.51 42828.06 47784.66 2014-07-19 12:26:38.000 200 21192.75 10.48 42828.06 47784.66 2014-07-19 12:26:39.000 200 21192.72 10.51 42828.04 47784.63 2014-07-19 12:26:40.000 200 21192.72 10.49 42828.02 47784.64 2014-07-19 12:26:41.000 200 21192.71 10.48 42827.99 47784.59 2014-07-19 12:26:42.000 200 21192.71 10.47 42827.98 47784.59 2014-07-19 12:26:43.000 200 21192.72 10.44 42828.00 47784.61 2014-07-19 12:26:44.000 200 21192.74 10.44 42828.02 47784.60 2014-07-19 12:26:45.000 200 21192.73 10.49 42827.99 47784.59 2014-07-19 12:26:46.000 200 21192.69 10.51 42828.00 47784.60 2014-07-19 12:26:47.000 200 21192.73 10.51 42827.94 47784.55 2014-07-19 12:26:48.000 200 21192.74 10.51 42827.93 47784.53 2014-07-19 12:26:49.000 200 21192.73 10.49 42827.93 47784.53 2014-07-19 12:26:50.000 200 21192.74 10.45 42827.92 47784.52 2014-07-19 12:26:51.000 200 21192.72 10.44 42827.91 47784.52 2014-07-19 12:26:52.000 200 21192.73 10.43 42827.93 47784.53 2014-07-19 12:26:53.000 200 21192.77 10.40 42827.91 47784.50 2014-07-19 12:26:54.000 200 21192.76 10.37 42827.90 47784.53 2014-07-19 12:26:55.000 200 21192.75 10.38 42827.91 47784.53 2014-07-19 12:26:56.000 200 21192.77 10.38 42827.90 47784.51 2014-07-19 12:26:57.000 200 21192.79 10.41 42827.92 47784.53 2014-07-19 12:26:58.000 200 21192.79 10.46 42827.88 47784.54 2014-07-19 12:26:59.000 200 21192.78 10.47 42827.90 47784.52 2014-07-19 12:27:00.000 200 21192.76 10.48 42827.86 47784.51 2014-07-19 12:27:01.000 200 21192.76 10.49 42827.85 47784.51 2014-07-19 12:27:02.000 200 21192.77 10.50 42827.84 47784.47 2014-07-19 12:27:03.000 200 21192.79 10.46 42827.83 47784.47 2014-07-19 12:27:04.000 200 21192.80 10.48 42827.82 47784.47 2014-07-19 12:27:05.000 200 21192.80 10.49 42827.78 47784.43 2014-07-19 12:27:06.000 200 21192.81 10.50 42827.76 47784.46 2014-07-19 12:27:07.000 200 21192.81 10.51 42827.76 47784.41 2014-07-19 12:27:08.000 200 21192.80 10.51 42827.76 47784.41 2014-07-19 12:27:09.000 200 21192.83 10.50 42827.76 47784.41 2014-07-19 12:27:10.000 200 21192.85 10.51 42827.72 47784.41 2014-07-19 12:27:11.000 200 21192.87 10.52 42827.68 47784.40 2014-07-19 12:27:12.000 200 21192.88 10.54 42827.70 47784.40 2014-07-19 12:27:13.000 200 21192.87 10.53 42827.70 47784.41 2014-07-19 12:27:14.000 200 21192.89 10.53 42827.67 47784.40 2014-07-19 12:27:15.000 200 21192.88 10.54 42827.71 47784.41 2014-07-19 12:27:16.000 200 21192.90 10.55 42827.73 47784.44 2014-07-19 12:27:17.000 200 21192.89 10.58 42827.70 47784.40 2014-07-19 12:27:18.000 200 21192.87 10.59 42827.71 47784.42 2014-07-19 12:27:19.000 200 21192.85 10.61 42827.72 47784.42 2014-07-19 12:27:20.000 200 21192.81 10.63 42827.73 47784.42 2014-07-19 12:27:21.000 200 21192.77 10.62 42827.78 47784.38 2014-07-19 12:27:22.000 200 21192.75 10.63 42827.78 47784.41 2014-07-19 12:27:23.000 200 21192.77 10.63 42827.75 47784.42 2014-07-19 12:27:24.000 200 21192.79 10.66 42827.76 47784.43 2014-07-19 12:27:25.000 200 21192.76 10.66 42827.78 47784.42 2014-07-19 12:27:26.000 200 21192.76 10.63 42827.78 47784.45 2014-07-19 12:27:27.000 200 21192.75 10.63 42827.81 47784.41 2014-07-19 12:27:28.000 200 21192.72 10.67 42827.83 47784.43 2014-07-19 12:27:29.000 200 21192.68 10.73 42827.79 47784.41 2014-07-19 12:27:30.000 200 21192.67 10.77 42827.75 47784.37 2014-07-19 12:27:31.000 200 21192.68 10.82 42827.72 47784.34 2014-07-19 12:27:32.000 200 21192.68 10.86 42827.67 47784.31 2014-07-19 12:27:33.000 200 21192.71 10.88 42827.65 47784.29 2014-07-19 12:27:34.000 200 21192.72 10.89 42827.57 47784.25 2014-07-19 12:27:35.000 200 21192.69 10.92 42827.53 47784.21 2014-07-19 12:27:36.000 200 21192.62 11.03 42827.52 47784.18 2014-07-19 12:27:37.000 200 21192.60 11.13 42827.43 47784.11 2014-07-19 12:27:38.000 200 21192.60 11.19 42827.38 47784.02 2014-07-19 12:27:39.000 200 21192.56 11.24 42827.30 47783.97 2014-07-19 12:27:40.000 200 21192.55 11.22 42827.26 47783.91 2014-07-19 12:27:41.000 200 21192.55 11.17 42827.24 47783.84 2014-07-19 12:27:42.000 200 21192.54 11.14 42827.20 47783.83 2014-07-19 12:27:43.000 200 21192.57 11.12 42827.19 47783.82 2014-07-19 12:27:44.000 200 21192.58 11.14 42827.17 47783.82 2014-07-19 12:27:45.000 200 21192.53 11.15 42827.17 47783.79 2014-07-19 12:27:46.000 200 21192.53 11.12 42827.16 47783.79 2014-07-19 12:27:47.000 200 21192.56 11.07 42827.12 47783.77 2014-07-19 12:27:48.000 200 21192.57 11.04 42827.15 47783.76 2014-07-19 12:27:49.000 200 21192.58 11.08 42827.16 47783.77 2014-07-19 12:27:50.000 200 21192.59 11.12 42827.13 47783.78 2014-07-19 12:27:51.000 200 21192.58 11.15 42827.12 47783.73 2014-07-19 12:27:52.000 200 21192.61 11.06 42827.12 47783.74 2014-07-19 12:27:53.000 200 21192.60 10.98 42827.15 47783.75 2014-07-19 12:27:54.000 200 21192.63 10.94 42827.21 47783.78 2014-07-19 12:27:55.000 200 21192.69 10.94 42827.24 47783.81 2014-07-19 12:27:56.000 200 21192.69 10.91 42827.24 47783.86 2014-07-19 12:27:57.000 200 21192.69 10.91 42827.24 47783.90 2014-07-19 12:27:58.000 200 21192.69 10.87 42827.26 47783.93 2014-07-19 12:27:59.000 200 21192.70 10.88 42827.29 47783.96 2014-07-19 12:28:00.000 200 21192.72 10.90 42827.30 47783.98 2014-07-19 12:28:01.000 200 21192.73 10.98 42827.27 47783.98 2014-07-19 12:28:02.000 200 21192.71 11.04 42827.23 47783.94 2014-07-19 12:28:03.000 200 21192.70 11.05 42827.22 47783.88 2014-07-19 12:28:04.000 200 21192.73 10.97 42827.18 47783.89 2014-07-19 12:28:05.000 200 21192.78 10.92 42827.21 47783.87 2014-07-19 12:28:06.000 200 21192.77 10.93 42827.23 47783.90 2014-07-19 12:28:07.000 200 21192.79 10.97 42827.24 47783.91 2014-07-19 12:28:08.000 200 21192.83 11.02 42827.23 47783.94 2014-07-19 12:28:09.000 200 21192.86 11.04 42827.19 47783.91 2014-07-19 12:28:10.000 200 21192.90 11.03 42827.19 47783.91 2014-07-19 12:28:11.000 200 21192.93 11.01 42827.19 47783.92 2014-07-19 12:28:12.000 200 21192.93 10.99 42827.20 47783.92 2014-07-19 12:28:13.000 200 21192.93 11.00 42827.16 47783.97 2014-07-19 12:28:14.000 200 21192.92 10.98 42827.19 47783.96 2014-07-19 12:28:15.000 200 21192.92 10.98 42827.20 47783.97 2014-07-19 12:28:16.000 200 21192.92 10.94 42827.21 47783.96 2014-07-19 12:28:17.000 200 21192.93 10.93 42827.22 47783.99 2014-07-19 12:28:18.000 200 21192.93 10.93 42827.23 47783.98 2014-07-19 12:28:19.000 200 21192.93 10.91 42827.22 47784.01 2014-07-19 12:28:20.000 200 21192.93 10.87 42827.26 47783.99 2014-07-19 12:28:21.000 200 21192.95 10.83 42827.29 47784.01 2014-07-19 12:28:22.000 200 21192.95 10.82 42827.29 47784.03 2014-07-19 12:28:23.000 200 21192.95 10.79 42827.30 47784.06 2014-07-19 12:28:24.000 200 21192.96 10.74 42827.36 47784.06 2014-07-19 12:28:25.000 200 21192.96 10.69 42827.39 47784.12 2014-07-19 12:28:26.000 200 21192.95 10.65 42827.40 47784.13 2014-07-19 12:28:27.000 200 21192.99 10.64 42827.45 47784.17 2014-07-19 12:28:28.000 200 21192.99 10.63 42827.47 47784.21 2014-07-19 12:28:29.000 200 21192.95 10.64 42827.50 47784.19 2014-07-19 12:28:30.000 200 21192.95 10.65 42827.55 47784.22 2014-07-19 12:28:31.000 200 21192.94 10.60 42827.54 47784.22 2014-07-19 12:28:32.000 200 21192.94 10.60 42827.54 47784.22 2014-07-19 12:28:33.000 200 21192.92 10.60 42827.56 47784.24 2014-07-19 12:28:34.000 200 21192.93 10.60 42827.59 47784.22 2014-07-19 12:28:35.000 200 21192.91 10.60 42827.59 47784.24 2014-07-19 12:28:36.000 200 21192.91 10.62 42827.58 47784.26 2014-07-19 12:28:37.000 200 21192.91 10.63 42827.61 47784.25 2014-07-19 12:28:38.000 200 21192.90 10.61 42827.62 47784.25 2014-07-19 12:28:39.000 200 21192.86 10.60 42827.61 47784.23 2014-07-19 12:28:40.000 200 21192.83 10.60 42827.62 47784.24 2014-07-19 12:28:41.000 200 21192.85 10.60 42827.65 47784.25 2014-07-19 12:28:42.000 200 21192.86 10.60 42827.66 47784.28 2014-07-19 12:28:43.000 200 21192.86 10.58 42827.63 47784.28 2014-07-19 12:28:44.000 200 21192.92 10.59 42827.65 47784.29 2014-07-19 12:28:45.000 200 21192.93 10.59 42827.63 47784.30 2014-07-19 12:28:46.000 200 21192.91 10.56 42827.64 47784.28 2014-07-19 12:28:47.000 200 21192.91 10.54 42827.65 47784.29 2014-07-19 12:28:48.000 200 21192.93 10.51 42827.69 47784.28 2014-07-19 12:28:49.000 200 21192.93 10.49 42827.68 47784.30 2014-07-19 12:28:50.000 200 21192.95 10.53 42827.69 47784.32 2014-07-19 12:28:51.000 200 21192.96 10.56 42827.68 47784.34 2014-07-19 12:28:52.000 200 21192.99 10.60 42827.65 47784.34 2014-07-19 12:28:53.000 200 21193.00 10.61 42827.64 47784.36 2014-07-19 12:28:54.000 200 21193.04 10.59 42827.61 47784.33 2014-07-19 12:28:55.000 200 21193.08 10.56 42827.61 47784.33 2014-07-19 12:28:56.000 200 21193.07 10.54 42827.61 47784.35 2014-07-19 12:28:57.000 200 21193.12 10.54 42827.61 47784.36 2014-07-19 12:28:58.000 200 21193.14 10.55 42827.59 47784.38 2014-07-19 12:28:59.000 200 21193.13 10.55 42827.58 47784.38 2014-07-19 12:29:00.000 200 21193.12 10.54 42827.58 47784.37 2014-07-19 12:29:01.000 200 21193.13 10.50 42827.59 47784.37 2014-07-19 12:29:02.000 200 21193.14 10.49 42827.57 47784.37 2014-07-19 12:29:03.000 200 21193.12 10.49 42827.56 47784.36 2014-07-19 12:29:04.000 200 21193.10 10.49 42827.56 47784.33 2014-07-19 12:29:05.000 200 21193.14 10.49 42827.57 47784.36 2014-07-19 12:29:06.000 200 21193.15 10.46 42827.59 47784.35 2014-07-19 12:29:07.000 200 21193.17 10.42 42827.65 47784.37 2014-07-19 12:29:08.000 200 21193.17 10.39 42827.64 47784.38 2014-07-19 12:29:09.000 200 21193.18 10.36 42827.67 47784.42 2014-07-19 12:29:10.000 200 21193.19 10.34 42827.68 47784.46 2014-07-19 12:29:11.000 200 21193.21 10.32 42827.70 47784.46 2014-07-19 12:29:12.000 200 21193.24 10.30 42827.73 47784.54 2014-07-19 12:29:13.000 200 21193.22 10.29 42827.72 47784.52 2014-07-19 12:29:14.000 200 21193.24 10.24 42827.73 47784.54 2014-07-19 12:29:15.000 200 21193.28 10.23 42827.75 47784.55 2014-07-19 12:29:16.000 200 21193.28 10.20 42827.82 47784.60 2014-07-19 12:29:17.000 200 21193.25 10.19 42827.84 47784.61 2014-07-19 12:29:18.000 200 21193.24 10.13 42827.90 47784.62 2014-07-19 12:29:19.000 200 21193.24 10.09 42827.87 47784.63 2014-07-19 12:29:20.000 200 21193.21 10.09 42827.90 47784.63 2014-07-19 12:29:21.000 200 21193.19 10.06 42827.92 47784.67 2014-07-19 12:29:22.000 200 21193.20 10.03 42827.95 47784.67 2014-07-19 12:29:23.000 200 21193.20 10.04 42827.97 47784.70 2014-07-19 12:29:24.000 200 21193.20 10.05 42827.98 47784.71 2014-07-19 12:29:25.000 200 21193.21 10.04 42827.95 47784.72 2014-07-19 12:29:26.000 200 21193.18 10.05 42827.94 47784.71 2014-07-19 12:29:27.000 200 21193.19 10.07 42827.95 47784.71 2014-07-19 12:29:28.000 200 21193.20 10.07 42827.94 47784.71 2014-07-19 12:29:29.000 200 21193.20 10.09 42827.93 47784.71 2014-07-19 12:29:30.000 200 21193.24 10.13 42827.90 47784.69 2014-07-19 12:29:31.000 200 21193.24 10.17 42827.86 47784.71 2014-07-19 12:29:32.000 200 21193.23 10.17 42827.89 47784.69 2014-07-19 12:29:33.000 200 21193.27 10.15 42827.92 47784.70 2014-07-19 12:29:34.000 200 21193.29 10.15 42827.89 47784.68 2014-07-19 12:29:35.000 200 21193.29 10.17 42827.89 47784.72 2014-07-19 12:29:36.000 200 21193.33 10.14 42827.88 47784.70 2014-07-19 12:29:37.000 200 21193.37 10.12 42827.87 47784.72 2014-07-19 12:29:38.000 200 21193.38 10.15 42827.87 47784.73 2014-07-19 12:29:39.000 200 21193.43 10.12 42827.87 47784.73 2014-07-19 12:29:40.000 200 21193.44 10.11 42827.85 47784.76 2014-07-19 12:29:41.000 200 21193.45 10.12 42827.84 47784.74 2014-07-19 12:29:42.000 200 21193.49 10.09 42827.86 47784.77 2014-07-19 12:29:43.000 200 21193.47 10.11 42827.87 47784.78 2014-07-19 12:29:44.000 200 21193.50 10.09 42827.87 47784.79 2014-07-19 12:29:45.000 200 21193.50 10.06 42827.88 47784.80 2014-07-19 12:29:46.000 200 21193.50 10.04 42827.89 47784.79 2014-07-19 12:29:47.000 200 21193.47 10.04 42827.89 47784.79 2014-07-19 12:29:48.000 200 21193.48 10.04 42827.91 47784.82 2014-07-19 12:29:49.000 200 21193.47 10.03 42827.89 47784.82 2014-07-19 12:29:50.000 200 21193.48 10.00 42827.93 47784.84 2014-07-19 12:29:51.000 200 21193.48 9.99 42827.95 47784.85 2014-07-19 12:29:52.000 200 21193.52 9.98 42827.95 47784.84 2014-07-19 12:29:53.000 200 21193.54 9.96 42827.97 47784.86 2014-07-19 12:29:54.000 200 21193.53 10.00 42828.01 47784.89 2014-07-19 12:29:55.000 200 21193.51 10.04 42827.97 47784.87 2014-07-19 12:29:56.000 200 21193.49 10.06 42827.92 47784.86 2014-07-19 12:29:57.000 200 21193.46 10.07 42827.92 47784.81 2014-07-19 12:29:58.000 200 21193.45 10.06 42827.88 47784.82 2014-07-19 12:29:59.000 200 21193.43 10.06 42827.89 47784.81 2014-07-19 12:30:00.000 200 21193.41 10.07 42827.89 47784.79 2014-07-19 12:30:01.000 200 21193.41 10.09 42827.86 47784.77 2014-07-19 12:30:02.000 200 21193.40 10.10 42827.85 47784.74 2014-07-19 12:30:03.000 200 21193.41 10.08 42827.84 47784.74 2014-07-19 12:30:04.000 200 21193.43 10.08 42827.82 47784.69 2014-07-19 12:30:05.000 200 21193.43 10.11 42827.80 47784.70 2014-07-19 12:30:06.000 200 21193.40 10.09 42827.81 47784.69 2014-07-19 12:30:07.000 200 21193.40 10.07 42827.80 47784.67 2014-07-19 12:30:08.000 200 21193.38 10.07 42827.78 47784.68 2014-07-19 12:30:09.000 200 21193.36 10.13 42827.81 47784.65 2014-07-19 12:30:10.000 200 21193.35 10.17 42827.79 47784.66 2014-07-19 12:30:11.000 200 21193.36 10.20 42827.75 47784.61 2014-07-19 12:30:12.000 200 21193.36 10.22 42827.73 47784.56 2014-07-19 12:30:13.000 200 21193.34 10.21 42827.69 47784.54 2014-07-19 12:30:14.000 200 21193.34 10.19 42827.66 47784.54 2014-07-19 12:30:15.000 200 21193.32 10.21 42827.64 47784.48 2014-07-19 12:30:16.000 200 21193.31 10.23 42827.60 47784.47 2014-07-19 12:30:17.000 200 21193.29 10.24 42827.59 47784.45 2014-07-19 12:30:18.000 200 21193.27 10.24 42827.59 47784.44 2014-07-19 12:30:19.000 200 21193.28 10.24 42827.54 47784.40 2014-07-19 12:30:20.000 200 21193.27 10.27 42827.55 47784.41 2014-07-19 12:30:21.000 200 21193.26 10.27 42827.55 47784.38 2014-07-19 12:30:22.000 200 21193.23 10.20 42827.57 47784.41 2014-07-19 12:30:23.000 200 21193.22 10.19 42827.58 47784.38 2014-07-19 12:30:24.000 200 21193.23 10.15 42827.58 47784.40 2014-07-19 12:30:25.000 200 21193.23 10.14 42827.59 47784.43 2014-07-19 12:30:26.000 200 21193.19 10.15 42827.57 47784.39 2014-07-19 12:30:27.000 200 21193.17 10.20 42827.54 47784.40 2014-07-19 12:30:28.000 200 21193.16 10.21 42827.54 47784.37 2014-07-19 12:30:29.000 200 21193.15 10.21 42827.49 47784.35 2014-07-19 12:30:30.000 200 21193.12 10.17 42827.50 47784.33 2014-07-19 12:30:31.000 200 21193.10 10.17 42827.53 47784.28 2014-07-19 12:30:32.000 200 21193.11 10.14 42827.54 47784.31 2014-07-19 12:30:33.000 200 21193.09 10.11 42827.57 47784.29 2014-07-19 12:30:34.000 200 21193.07 10.11 42827.55 47784.31 2014-07-19 12:30:35.000 200 21193.10 10.10 42827.53 47784.32 2014-07-19 12:30:36.000 200 21193.07 10.09 42827.55 47784.30 2014-07-19 12:30:37.000 200 21193.09 10.07 42827.56 47784.31 2014-07-19 12:30:38.000 200 21193.08 10.08 42827.58 47784.32 2014-07-19 12:30:39.000 200 21193.06 10.12 42827.57 47784.31 2014-07-19 12:30:40.000 200 21193.03 10.14 42827.56 47784.29 2014-07-19 12:30:41.000 200 21193.06 10.11 42827.55 47784.30 2014-07-19 12:30:42.000 200 21193.08 10.07 42827.57 47784.29 2014-07-19 12:30:43.000 200 21193.08 10.05 42827.57 47784.31 2014-07-19 12:30:44.000 200 21193.11 10.04 42827.59 47784.35 2014-07-19 12:30:45.000 200 21193.11 10.01 42827.62 47784.33 2014-07-19 12:30:46.000 200 21193.14 10.01 42827.63 47784.38 2014-07-19 12:30:47.000 200 21193.15 9.98 42827.65 47784.39 2014-07-19 12:30:48.000 200 21193.16 9.98 42827.66 47784.42 2014-07-19 12:30:49.000 200 21193.15 9.96 42827.67 47784.43 2014-07-19 12:30:50.000 200 21193.16 9.95 42827.68 47784.45 2014-07-19 12:30:51.000 200 21193.18 9.96 42827.69 47784.46 2014-07-19 12:30:52.000 200 21193.18 9.97 42827.66 47784.47 2014-07-19 12:30:53.000 200 21193.19 9.99 42827.67 47784.48 2014-07-19 12:30:54.000 200 21193.22 10.01 42827.69 47784.48 2014-07-19 12:30:55.000 200 21193.23 9.99 42827.67 47784.47 2014-07-19 12:30:56.000 200 21193.25 10.00 42827.71 47784.46 2014-07-19 12:30:57.000 200 21193.24 10.03 42827.67 47784.48 2014-07-19 12:30:58.000 200 21193.30 10.00 42827.65 47784.49 2014-07-19 12:30:59.000 200 21193.32 9.98 42827.66 47784.48 2014-07-19 12:31:00.000 200 21193.35 9.97 42827.65 47784.50 2014-07-19 12:31:01.000 200 21193.37 9.96 42827.66 47784.51 2014-07-19 12:31:02.000 200 21193.38 9.96 42827.65 47784.51 2014-07-19 12:31:03.000 200 21193.34 9.95 42827.66 47784.51 2014-07-19 12:31:04.000 200 21193.34 9.90 42827.65 47784.55 2014-07-19 12:31:05.000 200 21193.30 9.88 42827.67 47784.52 2014-07-19 12:31:06.000 200 21193.29 9.87 42827.68 47784.53 2014-07-19 12:31:07.000 200 21193.31 9.87 42827.68 47784.56 2014-07-19 12:31:08.000 200 21193.26 9.87 42827.67 47784.54 2014-07-19 12:31:09.000 200 21193.23 9.90 42827.66 47784.52 2014-07-19 12:31:10.000 200 21193.22 9.97 42827.63 47784.48 2014-07-19 12:31:11.000 200 21193.23 9.99 42827.62 47784.46 2014-07-19 12:31:12.000 200 21193.24 9.97 42827.60 47784.43 2014-07-19 12:31:13.000 200 21193.24 9.96 42827.59 47784.42 2014-07-19 12:31:14.000 200 21193.25 9.98 42827.58 47784.40 2014-07-19 12:31:15.000 200 21193.27 9.98 42827.54 47784.41 2014-07-19 12:31:16.000 200 21193.31 10.00 42827.50 47784.38 2014-07-19 12:31:17.000 200 21193.31 10.03 42827.51 47784.37 2014-07-19 12:31:18.000 200 21193.29 10.04 42827.48 47784.37 2014-07-19 12:31:19.000 200 21193.25 10.02 42827.46 47784.34 2014-07-19 12:31:20.000 200 21193.21 10.06 42827.48 47784.32 2014-07-19 12:31:21.000 200 21193.18 10.15 42827.44 47784.27 2014-07-19 12:31:22.000 200 21193.15 10.27 42827.35 47784.22 2014-07-19 12:31:23.000 200 21193.09 10.32 42827.20 47784.16 2014-07-19 12:31:24.000 200 21193.10 10.37 42827.13 47784.07 2014-07-19 12:31:25.000 200 21193.11 10.37 42827.04 47784.00 2014-07-19 12:31:26.000 200 21193.12 10.36 42827.02 47783.96 2014-07-19 12:31:27.000 200 21193.13 10.33 42827.02 47783.94 2014-07-19 12:31:28.000 200 21193.13 10.30 42827.01 47783.93 2014-07-19 12:31:29.000 200 21193.15 10.28 42827.00 47783.94 2014-07-19 12:31:30.000 200 21193.18 10.22 42827.05 47783.94 2014-07-19 12:31:31.000 200 21193.19 10.22 42827.09 47783.99 2014-07-19 12:31:32.000 200 21193.25 10.20 42827.08 47783.99 2014-07-19 12:31:33.000 200 21193.28 10.13 42827.09 47784.01 2014-07-19 12:31:34.000 200 21193.28 10.03 42827.15 47784.07 2014-07-19 12:31:35.000 200 21193.32 9.99 42827.21 47784.09 2014-07-19 12:31:36.000 200 21193.37 9.93 42827.27 47784.17 2014-07-19 12:31:37.000 200 21193.43 9.89 42827.33 47784.24 2014-07-19 12:31:38.000 200 21193.44 9.88 42827.34 47784.27 2014-07-19 12:31:39.000 200 21193.44 9.86 42827.36 47784.28 2014-07-19 12:31:40.000 200 21193.45 9.82 42827.41 47784.37 2014-07-19 12:31:41.000 200 21193.46 9.81 42827.43 47784.42 2014-07-19 12:31:42.000 200 21193.49 9.78 42827.48 47784.43 2014-07-19 12:31:43.000 200 21193.51 9.80 42827.50 47784.46 2014-07-19 12:31:44.000 200 21193.52 9.84 42827.47 47784.48 2014-07-19 12:31:45.000 200 21193.54 9.81 42827.49 47784.50 2014-07-19 12:31:46.000 200 21193.56 9.79 42827.49 47784.51 2014-07-19 12:31:47.000 200 21193.57 9.74 42827.51 47784.53 2014-07-19 12:31:48.000 200 21193.56 9.73 42827.52 47784.52 2014-07-19 12:31:49.000 200 21193.58 9.70 42827.48 47784.53 2014-07-19 12:31:50.000 200 21193.61 9.66 42827.49 47784.57 2014-07-19 12:31:51.000 200 21193.60 9.63 42827.49 47784.54 2014-07-19 12:31:52.000 200 21193.61 9.61 42827.53 47784.57 2014-07-19 12:31:53.000 200 21193.57 9.59 42827.58 47784.59 2014-07-19 12:31:54.000 200 21193.58 9.61 42827.59 47784.58 2014-07-19 12:31:55.000 200 21193.56 9.60 42827.58 47784.62 2014-07-19 12:31:56.000 200 21193.53 9.59 42827.58 47784.61 2014-07-19 12:31:57.000 200 21193.54 9.60 42827.58 47784.60 2014-07-19 12:31:58.000 200 21193.50 9.59 42827.59 47784.61 2014-07-19 12:31:59.000 200 21193.50 9.57 42827.59 47784.61 2014-07-19 12:32:00.000 200 21193.49 9.59 42827.61 47784.63 2014-07-19 12:32:01.000 200 21193.49 9.60 42827.62 47784.61 2014-07-19 12:32:02.000 200 21193.49 9.62 42827.60 47784.61 2014-07-19 12:32:03.000 200 21193.46 9.64 42827.62 47784.62 2014-07-19 12:32:04.000 200 21193.47 9.66 42827.65 47784.60 2014-07-19 12:32:05.000 200 21193.47 9.62 42827.65 47784.61 2014-07-19 12:32:06.000 200 21193.47 9.60 42827.61 47784.59 2014-07-19 12:32:07.000 200 21193.45 9.58 42827.62 47784.59 2014-07-19 12:32:08.000 200 21193.46 9.59 42827.62 47784.59 2014-07-19 12:32:09.000 200 21193.47 9.59 42827.66 47784.59 2014-07-19 12:32:10.000 200 21193.47 9.61 42827.59 47784.60 2014-07-19 12:32:11.000 200 21193.49 9.59 42827.61 47784.60 2014-07-19 12:32:12.000 200 21193.50 9.58 42827.60 47784.58 2014-07-19 12:32:13.000 200 21193.49 9.59 42827.59 47784.57 2014-07-19 12:32:14.000 200 21193.51 9.57 42827.58 47784.58 2014-07-19 12:32:15.000 200 21193.48 9.55 42827.58 47784.61 2014-07-19 12:32:16.000 200 21193.48 9.55 42827.59 47784.59 2014-07-19 12:32:17.000 200 21193.49 9.53 42827.61 47784.59 2014-07-19 12:32:18.000 200 21193.51 9.51 42827.62 47784.61 2014-07-19 12:32:19.000 200 21193.53 9.49 42827.58 47784.60 2014-07-19 12:32:20.000 200 21193.54 9.51 42827.60 47784.62 2014-07-19 12:32:21.000 200 21193.52 9.50 42827.65 47784.62 2014-07-19 12:32:22.000 200 21193.51 9.50 42827.64 47784.62 2014-07-19 12:32:23.000 200 21193.49 9.51 42827.63 47784.63 2014-07-19 12:32:24.000 200 21193.50 9.52 42827.61 47784.63 2014-07-19 12:32:25.000 200 21193.52 9.57 42827.60 47784.62 2014-07-19 12:32:26.000 200 21193.57 9.59 42827.56 47784.60 2014-07-19 12:32:27.000 200 21193.57 9.61 42827.53 47784.58 2014-07-19 12:32:28.000 200 21193.57 9.58 42827.48 47784.57 2014-07-19 12:32:29.000 200 21193.56 9.53 42827.48 47784.53 2014-07-19 12:32:30.000 200 21193.53 9.48 42827.49 47784.53 2014-07-19 12:32:31.000 200 21193.49 9.47 42827.53 47784.53 2014-07-19 12:32:32.000 200 21193.46 9.45 42827.54 47784.51 2014-07-19 12:32:33.000 200 21193.47 9.46 42827.51 47784.54 2014-07-19 12:32:34.000 200 21193.50 9.43 42827.55 47784.55 2014-07-19 12:32:35.000 200 21193.48 9.43 42827.55 47784.55 2014-07-19 12:32:36.000 200 21193.48 9.42 42827.56 47784.54 2014-07-19 12:32:37.000 200 21193.45 9.43 42827.58 47784.55 2014-07-19 12:32:38.000 200 21193.41 9.40 42827.58 47784.53 2014-07-19 12:32:39.000 200 21193.45 9.37 42827.58 47784.54 2014-07-19 12:32:40.000 200 21193.49 9.37 42827.62 47784.58 2014-07-19 12:32:41.000 200 21193.48 9.35 42827.61 47784.59 2014-07-19 12:32:42.000 200 21193.49 9.36 42827.62 47784.61 2014-07-19 12:32:43.000 200 21193.53 9.33 42827.63 47784.63 2014-07-19 12:32:44.000 200 21193.56 9.34 42827.63 47784.64 2014-07-19 12:32:45.000 200 21193.58 9.32 42827.65 47784.66 2014-07-19 12:32:46.000 200 21193.60 9.30 42827.66 47784.65 2014-07-19 12:32:47.000 200 21193.63 9.30 42827.64 47784.66 2014-07-19 12:32:48.000 200 21193.62 9.30 42827.67 47784.65 2014-07-19 12:32:49.000 200 21193.61 9.28 42827.67 47784.66 2014-07-19 12:32:50.000 200 21193.63 9.28 42827.66 47784.69 2014-07-19 12:32:51.000 200 21193.65 9.27 42827.71 47784.67 2014-07-19 12:32:52.000 200 21193.65 9.28 42827.65 47784.66 2014-07-19 12:32:53.000 200 21193.63 9.27 42827.66 47784.67 2014-07-19 12:32:54.000 200 21193.63 9.27 42827.69 47784.67 2014-07-19 12:32:55.000 200 21193.63 9.27 42827.69 47784.67 2014-07-19 12:32:56.000 200 21193.65 9.29 42827.69 47784.66 2014-07-19 12:32:57.000 200 21193.65 9.28 42827.65 47784.66 2014-07-19 12:32:58.000 200 21193.66 9.29 42827.66 47784.66 2014-07-19 12:32:59.000 200 21193.66 9.31 42827.69 47784.67 2014-07-19 12:33:00.000 200 21193.65 9.30 42827.67 47784.66 2014-07-19 12:33:01.000 200 21193.65 9.30 42827.67 47784.64 2014-07-19 12:33:02.000 200 21193.66 9.28 42827.65 47784.64 2014-07-19 12:33:03.000 200 21193.66 9.29 42827.66 47784.66 2014-07-19 12:33:04.000 200 21193.65 9.30 42827.67 47784.62 2014-07-19 12:33:05.000 200 21193.64 9.32 42827.64 47784.63 2014-07-19 12:33:06.000 200 21193.63 9.33 42827.67 47784.67 2014-07-19 12:33:07.000 200 21193.59 9.33 42827.65 47784.63 2014-07-19 12:33:08.000 200 21193.57 9.31 42827.64 47784.60 2014-07-19 12:33:09.000 200 21193.55 9.32 42827.65 47784.63 2014-07-19 12:33:10.000 200 21193.50 9.36 42827.62 47784.60 2014-07-19 12:33:11.000 200 21193.50 9.37 42827.62 47784.58 2014-07-19 12:33:12.000 200 21193.52 9.41 42827.64 47784.59 2014-07-19 12:33:13.000 200 21193.53 9.40 42827.58 47784.59 2014-07-19 12:33:14.000 200 21193.48 9.44 42827.59 47784.56 2014-07-19 12:33:15.000 200 21193.46 9.49 42827.60 47784.55 2014-07-19 12:33:16.000 200 21193.43 9.56 42827.57 47784.51 2014-07-19 12:33:17.000 200 21193.42 9.61 42827.53 47784.46 2014-07-19 12:33:18.000 200 21193.40 9.65 42827.45 47784.39 2014-07-19 12:33:19.000 200 21193.39 9.65 42827.44 47784.38 2014-07-19 12:33:20.000 200 21193.40 9.65 42827.43 47784.35 2014-07-19 12:33:21.000 200 21193.45 9.64 42827.39 47784.31 2014-07-19 12:33:22.000 200 21193.44 9.65 42827.40 47784.32 2014-07-19 12:33:23.000 200 21193.44 9.65 42827.35 47784.30 2014-07-19 12:33:24.000 200 21193.46 9.63 42827.33 47784.30 2014-07-19 12:33:25.000 200 21193.48 9.61 42827.37 47784.29 2014-07-19 12:33:26.000 200 21193.50 9.64 42827.34 47784.28 2014-07-19 12:33:27.000 200 21193.49 9.65 42827.32 47784.30 2014-07-19 12:33:28.000 200 21193.52 9.60 42827.32 47784.31 2014-07-19 12:33:29.000 200 21193.47 9.59 42827.32 47784.30 2014-07-19 12:33:30.000 200 21193.45 9.60 42827.33 47784.29 2014-07-19 12:33:31.000 200 21193.45 9.60 42827.35 47784.31 2014-07-19 12:33:32.000 200 21193.44 9.63 42827.31 47784.28 2014-07-19 12:33:33.000 200 21193.45 9.63 42827.29 47784.28 2014-07-19 12:33:34.000 200 21193.46 9.64 42827.30 47784.28 2014-07-19 12:33:35.000 200 21193.50 9.63 42827.27 47784.26 2014-07-19 12:33:36.000 200 21193.53 9.62 42827.26 47784.27 2014-07-19 12:33:37.000 200 21193.50 9.62 42827.27 47784.26 2014-07-19 12:33:38.000 200 21193.52 9.58 42827.29 47784.27 2014-07-19 12:33:39.000 200 21193.52 9.54 42827.27 47784.27 2014-07-19 12:33:40.000 200 21193.53 9.54 42827.29 47784.27 2014-07-19 12:33:41.000 200 21193.53 9.57 42827.23 47784.25 2014-07-19 12:33:42.000 200 21193.52 9.59 42827.22 47784.25 2014-07-19 12:33:43.000 200 21193.55 9.58 42827.22 47784.23 2014-07-19 12:33:44.000 200 21193.57 9.58 42827.20 47784.23 2014-07-19 12:33:45.000 200 21193.58 9.58 42827.18 47784.21 2014-07-19 12:33:46.000 200 21193.61 9.55 42827.15 47784.21 2014-07-19 12:33:47.000 200 21193.63 9.51 42827.16 47784.21 2014-07-19 12:33:48.000 200 21193.63 9.49 42827.15 47784.23 2014-07-19 12:33:49.000 200 21193.62 9.46 42827.14 47784.21 2014-07-19 12:33:50.000 200 21193.64 9.44 42827.15 47784.20 2014-07-19 12:33:51.000 200 21193.64 9.38 42827.20 47784.24 2014-07-19 12:33:52.000 200 21193.63 9.37 42827.21 47784.23 2014-07-19 12:33:53.000 200 21193.61 9.40 42827.19 47784.24 2014-07-19 12:33:54.000 200 21193.59 9.42 42827.18 47784.24 2014-07-19 12:33:55.000 200 21193.61 9.40 42827.20 47784.23 2014-07-19 12:33:56.000 200 21193.61 9.40 42827.21 47784.23 2014-07-19 12:33:57.000 200 21193.56 9.40 42827.20 47784.23 2014-07-19 12:33:58.000 200 21193.52 9.41 42827.15 47784.21 2014-07-19 12:33:59.000 200 21193.53 9.39 42827.15 47784.19 2014-07-19 12:34:00.000 200 21193.51 9.41 42827.18 47784.19 2014-07-19 12:34:01.000 200 21193.50 9.37 42827.15 47784.17 2014-07-19 12:34:02.000 200 21193.48 9.37 42827.15 47784.16 2014-07-19 12:34:03.000 200 21193.45 9.41 42827.14 47784.15 2014-07-19 12:34:04.000 200 21193.43 9.39 42827.15 47784.13 2014-07-19 12:34:05.000 200 21193.43 9.42 42827.14 47784.11 2014-07-19 12:34:06.000 200 21193.46 9.42 42827.12 47784.08 2014-07-19 12:34:07.000 200 21193.45 9.44 42827.11 47784.10 2014-07-19 12:34:08.000 200 21193.46 9.45 42827.09 47784.10 2014-07-19 12:34:09.000 200 21193.47 9.46 42827.10 47784.10 2014-07-19 12:34:10.000 200 21193.47 9.49 42827.10 47784.09 2014-07-19 12:34:11.000 200 21193.44 9.51 42827.02 47784.08 2014-07-19 12:34:12.000 200 21193.41 9.54 42827.02 47784.09 2014-07-19 12:34:13.000 200 21193.40 9.59 42827.00 47784.06 2014-07-19 12:34:14.000 200 21193.41 9.63 42826.96 47784.04 2014-07-19 12:34:15.000 200 21193.41 9.66 42826.95 47784.01 2014-07-19 12:34:16.000 200 21193.42 9.65 42826.96 47784.01 2014-07-19 12:34:17.000 200 21193.39 9.68 42826.91 47783.99 2014-07-19 12:34:18.000 200 21193.41 9.68 42826.90 47783.96 2014-07-19 12:34:19.000 200 21193.43 9.67 42826.91 47783.97 2014-07-19 12:34:20.000 200 21193.43 9.69 42826.90 47783.95 2014-07-19 12:34:21.000 200 21193.42 9.67 42826.93 47783.95 2014-07-19 12:34:22.000 200 21193.41 9.65 42826.92 47783.94 2014-07-19 12:34:23.000 200 21193.42 9.63 42826.90 47783.95 2014-07-19 12:34:24.000 200 21193.39 9.61 42826.89 47783.96 2014-07-19 12:34:25.000 200 21193.35 9.58 42826.93 47783.96 2014-07-19 12:34:26.000 200 21193.32 9.54 42826.97 47783.95 2014-07-19 12:34:27.000 200 21193.26 9.53 42827.03 47783.95 2014-07-19 12:34:28.000 200 21193.24 9.55 42827.00 47783.99 2014-07-19 12:34:29.000 200 21193.28 9.60 42826.98 47784.00 2014-07-19 12:34:30.000 200 21193.32 9.67 42826.99 47783.98 2014-07-19 12:34:31.000 200 21193.35 9.71 42826.99 47784.00 2014-07-19 12:34:32.000 200 21193.38 9.72 42826.92 47783.97 2014-07-19 12:34:33.000 200 21193.38 9.74 42826.89 47783.97 2014-07-19 12:34:34.000 200 21193.38 9.74 42826.89 47783.95 2014-07-19 12:34:35.000 200 21193.39 9.75 42826.89 47783.92 2014-07-19 12:34:36.000 200 21193.43 9.74 42826.88 47783.93 2014-07-19 12:34:37.000 200 21193.43 9.76 42826.88 47783.92 2014-07-19 12:34:38.000 200 21193.43 9.75 42826.86 47783.94 2014-07-19 12:34:39.000 200 21193.45 9.77 42826.85 47783.93 2014-07-19 12:34:40.000 200 21193.44 9.76 42826.85 47783.93 2014-07-19 12:34:41.000 200 21193.45 9.76 42826.85 47783.94 2014-07-19 12:34:42.000 200 21193.47 9.77 42826.86 47783.91 2014-07-19 12:34:43.000 200 21193.48 9.76 42826.84 47783.93 2014-07-19 12:34:44.000 200 21193.46 9.76 42826.83 47783.90 2014-07-19 12:34:45.000 200 21193.45 9.77 42826.81 47783.91 2014-07-19 12:34:46.000 200 21193.46 9.75 42826.84 47783.89 2014-07-19 12:34:47.000 200 21193.45 9.73 42826.84 47783.87 2014-07-19 12:34:48.000 200 21193.45 9.76 42826.80 47783.90 2014-07-19 12:34:49.000 200 21193.47 9.75 42826.79 47783.87 2014-07-19 12:34:50.000 200 21193.44 9.74 42826.81 47783.87 2014-07-19 12:34:51.000 200 21193.45 9.75 42826.79 47783.88 2014-07-19 12:34:52.000 200 21193.46 9.74 42826.81 47783.87 2014-07-19 12:34:53.000 200 21193.45 9.72 42826.82 47783.88 2014-07-19 12:34:54.000 200 21193.49 9.71 42826.79 47783.87 2014-07-19 12:34:55.000 200 21193.47 9.71 42826.80 47783.89 2014-07-19 12:34:56.000 200 21193.45 9.68 42826.78 47783.87 2014-07-19 12:34:57.000 200 21193.47 9.69 42826.77 47783.87 2014-07-19 12:34:58.000 200 21193.49 9.69 42826.76 47783.86 2014-07-19 12:34:59.000 200 21193.47 9.70 42826.76 47783.88 2014-07-19 12:35:00.000 200 21193.48 9.71 42826.76 47783.85 2014-07-19 12:35:01.000 200 21193.48 9.72 42826.76 47783.87 2014-07-19 12:35:02.000 200 21193.49 9.70 42826.73 47783.84 2014-07-19 12:35:03.000 200 21193.49 9.72 42826.72 47783.82 2014-07-19 12:35:04.000 200 21193.51 9.70 42826.74 47783.83 2014-07-19 12:35:05.000 200 21193.56 9.68 42826.72 47783.85 2014-07-19 12:35:06.000 200 21193.58 9.68 42826.72 47783.84 2014-07-19 12:35:07.000 200 21193.54 9.64 42826.69 47783.86 2014-07-19 12:35:08.000 200 21193.53 9.55 42826.71 47783.83 2014-07-19 12:35:09.000 200 21193.50 9.51 42826.75 47783.82 2014-07-19 12:35:10.000 200 21193.49 9.48 42826.76 47783.87 2014-07-19 12:35:11.000 200 21193.53 9.49 42826.80 47783.88 2014-07-19 12:35:12.000 200 21193.53 9.50 42826.79 47783.89 2014-07-19 12:35:13.000 200 21193.51 9.52 42826.80 47783.91 2014-07-19 12:35:14.000 200 21193.52 9.51 42826.80 47783.91 2014-07-19 12:35:15.000 200 21193.56 9.50 42826.78 47783.92 2014-07-19 12:35:16.000 200 21193.58 9.49 42826.75 47783.90 2014-07-19 12:35:17.000 200 21193.60 9.52 42826.76 47783.91 2014-07-19 12:35:18.000 200 21193.64 9.51 42826.77 47783.92 2014-07-19 12:35:19.000 200 21193.63 9.51 42826.74 47783.91 2014-07-19 12:35:20.000 200 21193.65 9.52 42826.76 47783.90 2014-07-19 12:35:21.000 200 21193.61 9.55 42826.76 47783.91 2014-07-19 12:35:22.000 200 21193.60 9.57 42826.70 47783.86 2014-07-19 12:35:23.000 200 21193.57 9.60 42826.69 47783.89 2014-07-19 12:35:24.000 200 21193.56 9.59 42826.67 47783.83 2014-07-19 12:35:25.000 200 21193.58 9.56 42826.69 47783.80 2014-07-19 12:35:26.000 200 21193.55 9.54 42826.68 47783.81 2014-07-19 12:35:27.000 200 21193.56 9.49 42826.68 47783.83 2014-07-19 12:35:28.000 200 21193.58 9.50 42826.71 47783.81 2014-07-19 12:35:29.000 200 21193.56 9.50 42826.75 47783.82 2014-07-19 12:35:30.000 200 21193.58 9.52 42826.71 47783.86 2014-07-19 12:35:31.000 200 21193.59 9.52 42826.74 47783.82 2014-07-19 12:35:32.000 200 21193.57 9.52 42826.72 47783.82 2014-07-19 12:35:33.000 200 21193.58 9.50 42826.70 47783.83 2014-07-19 12:35:34.000 200 21193.56 9.49 42826.72 47783.83 2014-07-19 12:35:35.000 200 21193.53 9.50 42826.72 47783.81 2014-07-19 12:35:36.000 200 21193.51 9.50 42826.73 47783.81 2014-07-19 12:35:37.000 200 21193.50 9.47 42826.73 47783.83 2014-07-19 12:35:38.000 200 21193.48 9.46 42826.75 47783.81 2014-07-19 12:35:39.000 200 21193.48 9.43 42826.78 47783.85 2014-07-19 12:35:40.000 200 21193.50 9.41 42826.78 47783.86 2014-07-19 12:35:41.000 200 21193.50 9.42 42826.78 47783.89 2014-07-19 12:35:42.000 200 21193.50 9.41 42826.77 47783.90 2014-07-19 12:35:43.000 200 21193.52 9.37 42826.83 47783.92 2014-07-19 12:35:44.000 200 21193.49 9.40 42826.87 47783.91 2014-07-19 12:35:45.000 200 21193.51 9.39 42826.87 47783.92 2014-07-19 12:35:46.000 200 21193.51 9.37 42826.87 47783.95 2014-07-19 12:35:47.000 200 21193.52 9.39 42826.87 47783.96 2014-07-19 12:35:48.000 200 21193.54 9.41 42826.89 47783.94 2014-07-19 12:35:49.000 200 21193.56 9.44 42826.87 47783.99 2014-07-19 12:35:50.000 200 21193.51 9.44 42826.83 47783.96 2014-07-19 12:35:51.000 200 21193.53 9.40 42826.82 47783.97 2014-07-19 12:35:52.000 200 21193.58 9.34 42826.85 47783.99 2014-07-19 12:35:53.000 200 21193.61 9.29 42826.89 47784.01 2014-07-19 12:35:54.000 200 21193.65 9.24 42826.98 47784.04 2014-07-19 12:35:55.000 200 21193.67 9.22 42826.99 47784.10 2014-07-19 12:35:56.000 200 21193.65 9.21 42827.01 47784.10 2014-07-19 12:35:57.000 200 21193.66 9.21 42827.02 47784.13 2014-07-19 12:35:58.000 200 21193.64 9.21 42827.03 47784.17 2014-07-19 12:35:59.000 200 21193.64 9.23 42827.03 47784.16 2014-07-19 12:36:00.000 200 21193.64 9.24 42827.04 47784.16 2014-07-19 12:36:01.000 200 21193.63 9.26 42826.99 47784.16 2014-07-19 12:36:02.000 200 21193.66 9.27 42827.02 47784.14 2014-07-19 12:36:03.000 200 21193.68 9.31 42827.00 47784.12 2014-07-19 12:36:04.000 200 21193.68 9.31 42826.99 47784.13 2014-07-19 12:36:05.000 200 21193.62 9.26 42826.96 47784.08 2014-07-19 12:36:06.000 200 21193.55 9.23 42826.95 47784.06 2014-07-19 12:36:07.000 200 21193.50 9.22 42826.96 47784.06 2014-07-19 12:36:08.000 200 21193.47 9.19 42827.02 47784.06 2014-07-19 12:36:09.000 200 21193.48 9.17 42827.02 47784.08 2014-07-19 12:36:10.000 200 21193.51 9.20 42827.00 47784.08 2014-07-19 12:36:11.000 200 21193.53 9.20 42827.00 47784.08 2014-07-19 12:36:12.000 200 21193.51 9.27 42827.03 47784.06 2014-07-19 12:36:13.000 200 21193.48 9.28 42826.96 47783.99 2014-07-19 12:36:14.000 200 21193.50 9.27 42826.93 47783.93 2014-07-19 12:36:15.000 200 21193.49 9.29 42826.87 47783.92 2014-07-19 12:36:16.000 200 21193.52 9.31 42826.81 47783.88 2014-07-19 12:36:17.000 200 21193.51 9.27 42826.75 47783.83 2014-07-19 12:36:18.000 200 21193.49 9.27 42826.72 47783.79 2014-07-19 12:36:19.000 200 21193.49 9.31 42826.71 47783.76 2014-07-19 12:36:20.000 200 21193.51 9.40 42826.63 47783.73 2014-07-19 12:36:21.000 200 21193.52 9.42 42826.59 47783.68 2014-07-19 12:36:22.000 200 21193.53 9.40 42826.55 47783.65 2014-07-19 12:36:23.000 200 21193.50 9.42 42826.49 47783.60 2014-07-19 12:36:24.000 200 21193.48 9.42 42826.46 47783.58 2014-07-19 12:36:25.000 200 21193.50 9.41 42826.48 47783.58 2014-07-19 12:36:26.000 200 21193.51 9.42 42826.48 47783.54 2014-07-19 12:36:27.000 200 21193.52 9.40 42826.44 47783.52 2014-07-19 12:36:28.000 200 21193.49 9.40 42826.45 47783.54 2014-07-19 12:36:29.000 200 21193.48 9.39 42826.48 47783.50 2014-07-19 12:36:30.000 200 21193.45 9.38 42826.50 47783.51 2014-07-19 12:36:31.000 200 21193.40 9.38 42826.48 47783.50 2014-07-19 12:36:32.000 200 21193.38 9.39 42826.48 47783.49 2014-07-19 12:36:33.000 200 21193.38 9.39 42826.48 47783.51 2014-07-19 12:36:34.000 200 21193.38 9.39 42826.46 47783.50 2014-07-19 12:36:35.000 200 21193.39 9.39 42826.46 47783.51 2014-07-19 12:36:36.000 200 21193.35 9.41 42826.48 47783.49 2014-07-19 12:36:37.000 200 21193.36 9.42 42826.50 47783.50 2014-07-19 12:36:38.000 200 21193.34 9.42 42826.50 47783.48 2014-07-19 12:36:39.000 200 21193.33 9.42 42826.47 47783.48 2014-07-19 12:36:40.000 200 21193.35 9.42 42826.44 47783.46 2014-07-19 12:36:41.000 200 21193.31 9.42 42826.43 47783.45 2014-07-19 12:36:42.000 200 21193.30 9.40 42826.47 47783.45 2014-07-19 12:36:43.000 200 21193.28 9.43 42826.49 47783.43 2014-07-19 12:36:44.000 200 21193.26 9.40 42826.49 47783.44 2014-07-19 12:36:45.000 200 21193.25 9.40 42826.50 47783.42 2014-07-19 12:36:46.000 200 21193.26 9.40 42826.49 47783.44 2014-07-19 12:36:47.000 200 21193.30 9.41 42826.51 47783.43 2014-07-19 12:36:48.000 200 21193.32 9.42 42826.52 47783.45 2014-07-19 12:36:49.000 200 21193.34 9.45 42826.47 47783.45 2014-07-19 12:36:50.000 200 21193.38 9.46 42826.42 47783.43 2014-07-19 12:36:51.000 200 21193.34 9.48 42826.40 47783.43 2014-07-19 12:36:52.000 200 21193.34 9.48 42826.40 47783.41 2014-07-19 12:36:53.000 200 21193.33 9.46 42826.40 47783.39 2014-07-19 12:36:54.000 200 21193.30 9.45 42826.36 47783.39 2014-07-19 12:36:55.000 200 21193.30 9.49 42826.36 47783.36 2014-07-19 12:36:56.000 200 21193.34 9.49 42826.36 47783.38 2014-07-19 12:36:57.000 200 21193.31 9.50 42826.33 47783.35 2014-07-19 12:36:58.000 200 21193.30 9.53 42826.32 47783.34 2014-07-19 12:36:59.000 200 21193.28 9.50 42826.35 47783.34 2014-07-19 12:37:00.000 200 21193.30 9.52 42826.34 47783.32 2014-07-19 12:37:01.000 200 21193.28 9.50 42826.34 47783.33 2014-07-19 12:37:02.000 200 21193.30 9.46 42826.34 47783.32 2014-07-19 12:37:03.000 200 21193.29 9.48 42826.36 47783.32 2014-07-19 12:37:04.000 200 21193.29 9.51 42826.36 47783.31 2014-07-19 12:37:05.000 200 21193.25 9.54 42826.35 47783.32 2014-07-19 12:37:06.000 200 21193.24 9.51 42826.33 47783.31 2014-07-19 12:37:07.000 200 21193.24 9.50 42826.32 47783.32 2014-07-19 12:37:08.000 200 21193.25 9.47 42826.29 47783.27 2014-07-19 12:37:09.000 200 21193.26 9.42 42826.28 47783.27 2014-07-19 12:37:10.000 200 21193.31 9.36 42826.30 47783.28 2014-07-19 12:37:11.000 200 21193.30 9.33 42826.30 47783.30 2014-07-19 12:37:12.000 200 21193.30 9.31 42826.32 47783.31 2014-07-19 12:37:13.000 200 21193.34 9.31 42826.32 47783.34 2014-07-19 12:37:14.000 200 21193.39 9.31 42826.33 47783.39 2014-07-19 12:37:15.000 200 21193.45 9.31 42826.34 47783.40 2014-07-19 12:37:16.000 200 21193.46 9.35 42826.29 47783.40 2014-07-19 12:37:17.000 200 21193.47 9.36 42826.29 47783.41 2014-07-19 12:37:18.000 200 21193.49 9.36 42826.31 47783.40 2014-07-19 12:37:19.000 200 21193.49 9.38 42826.30 47783.41 2014-07-19 12:37:20.000 200 21193.44 9.35 42826.31 47783.40 2014-07-19 12:37:21.000 200 21193.46 9.30 42826.36 47783.40 2014-07-19 12:37:22.000 200 21193.46 9.28 42826.36 47783.44 2014-07-19 12:37:23.000 200 21193.41 9.26 42826.37 47783.43 2014-07-19 12:37:24.000 200 21193.40 9.26 42826.39 47783.44 2014-07-19 12:37:25.000 200 21193.45 9.23 42826.41 47783.45 2014-07-19 12:37:26.000 200 21193.44 9.25 42826.42 47783.45 2014-07-19 12:37:27.000 200 21193.41 9.26 42826.42 47783.47 2014-07-19 12:37:28.000 200 21193.40 9.25 42826.38 47783.47 2014-07-19 12:37:29.000 200 21193.39 9.23 42826.41 47783.43 2014-07-19 12:37:30.000 200 21193.40 9.23 42826.42 47783.47 2014-07-19 12:37:31.000 200 21193.44 9.22 42826.44 47783.46 2014-07-19 12:37:32.000 200 21193.45 9.20 42826.47 47783.49 2014-07-19 12:37:33.000 200 21193.44 9.22 42826.47 47783.48 2014-07-19 12:37:34.000 200 21193.42 9.23 42826.47 47783.52 2014-07-19 12:37:35.000 200 21193.43 9.26 42826.46 47783.52 2014-07-19 12:37:36.000 200 21193.43 9.28 42826.50 47783.52 2014-07-19 12:37:37.000 200 21193.44 9.27 42826.53 47783.53 2014-07-19 12:37:38.000 200 21193.44 9.27 42826.54 47783.54 2014-07-19 12:37:39.000 200 21193.48 9.26 42826.53 47783.53 2014-07-19 12:37:40.000 200 21193.47 9.26 42826.54 47783.56 2014-07-19 12:37:41.000 200 21193.45 9.26 42826.52 47783.57 2014-07-19 12:37:42.000 200 21193.51 9.24 42826.53 47783.58 2014-07-19 12:37:43.000 200 21193.51 9.25 42826.54 47783.60 2014-07-19 12:37:44.000 200 21193.51 9.23 42826.53 47783.59 2014-07-19 12:37:45.000 200 21193.55 9.19 42826.54 47783.60 2014-07-19 12:37:46.000 200 21193.55 9.17 42826.57 47783.63 2014-07-19 12:37:47.000 200 21193.52 9.18 42826.60 47783.66 2014-07-19 12:37:48.000 200 21193.53 9.14 42826.60 47783.67 2014-07-19 12:37:49.000 200 21193.56 9.11 42826.61 47783.67 2014-07-19 12:37:50.000 200 21193.55 9.08 42826.64 47783.68 2014-07-19 12:37:51.000 200 21193.55 9.08 42826.68 47783.69 2014-07-19 12:37:52.000 200 21193.54 9.12 42826.70 47783.70 2014-07-19 12:37:53.000 200 21193.56 9.13 42826.68 47783.70 2014-07-19 12:37:54.000 200 21193.53 9.15 42826.66 47783.70 2014-07-19 12:37:55.000 200 21193.54 9.18 42826.66 47783.70 2014-07-19 12:37:56.000 200 21193.57 9.19 42826.66 47783.68 2014-07-19 12:37:57.000 200 21193.57 9.21 42826.60 47783.72 2014-07-19 12:37:58.000 200 21193.55 9.22 42826.61 47783.68 2014-07-19 12:37:59.000 200 21193.54 9.23 42826.63 47783.67 2014-07-19 12:38:00.000 200 21193.50 9.24 42826.60 47783.67 2014-07-19 12:38:01.000 200 21193.48 9.23 42826.62 47783.66 2014-07-19 12:38:02.000 200 21193.45 9.22 42826.62 47783.65 2014-07-19 12:38:03.000 200 21193.46 9.20 42826.62 47783.64 2014-07-19 12:38:04.000 200 21193.47 9.20 42826.62 47783.65 2014-07-19 12:38:05.000 200 21193.47 9.21 42826.68 47783.65 2014-07-19 12:38:06.000 200 21193.48 9.21 42826.64 47783.64 2014-07-19 12:38:07.000 200 21193.50 9.20 42826.62 47783.65 2014-07-19 12:38:08.000 200 21193.48 9.20 42826.59 47783.64 2014-07-19 12:38:09.000 200 21193.49 9.21 42826.60 47783.62 2014-07-19 12:38:10.000 200 21193.48 9.22 42826.58 47783.63 2014-07-19 12:38:11.000 200 21193.46 9.22 42826.58 47783.63 2014-07-19 12:38:12.000 200 21193.44 9.20 42826.57 47783.61 2014-07-19 12:38:13.000 200 21193.41 9.21 42826.59 47783.57 2014-07-19 12:38:14.000 200 21193.39 9.21 42826.60 47783.58 2014-07-19 12:38:15.000 200 21193.41 9.20 42826.60 47783.57 2014-07-19 12:38:16.000 200 21193.43 9.19 42826.54 47783.58 2014-07-19 12:38:17.000 200 21193.47 9.18 42826.54 47783.57 2014-07-19 12:38:18.000 200 21193.48 9.19 42826.52 47783.55 2014-07-19 12:38:19.000 200 21193.45 9.20 42826.48 47783.54 2014-07-19 12:38:20.000 200 21193.41 9.23 42826.45 47783.53 2014-07-19 12:38:21.000 200 21193.41 9.23 42826.40 47783.51 2014-07-19 12:38:22.000 200 21193.42 9.23 42826.40 47783.49 2014-07-19 12:38:23.000 200 21193.43 9.22 42826.43 47783.47 2014-07-19 12:38:24.000 200 21193.42 9.21 42826.38 47783.45 2014-07-19 12:38:25.000 200 21193.44 9.19 42826.39 47783.44 2014-07-19 12:38:26.000 200 21193.42 9.19 42826.35 47783.41 2014-07-19 12:38:27.000 200 21193.41 9.17 42826.37 47783.40 2014-07-19 12:38:28.000 200 21193.43 9.14 42826.36 47783.40 2014-07-19 12:38:29.000 200 21193.40 9.15 42826.32 47783.38 2014-07-19 12:38:30.000 200 21193.38 9.17 42826.33 47783.36 2014-07-19 12:38:31.000 200 21193.39 9.15 42826.32 47783.34 2014-07-19 12:38:32.000 200 21193.38 9.15 42826.34 47783.37 2014-07-19 12:38:33.000 200 21193.39 9.16 42826.34 47783.37 2014-07-19 12:38:34.000 200 21193.40 9.14 42826.33 47783.32 2014-07-19 12:38:35.000 200 21193.41 9.11 42826.32 47783.32 2014-07-19 12:38:36.000 200 21193.42 9.10 42826.33 47783.31 2014-07-19 12:38:37.000 200 21193.40 9.11 42826.34 47783.32 2014-07-19 12:38:38.000 200 21193.37 9.12 42826.33 47783.33 2014-07-19 12:38:39.000 200 21193.39 9.14 42826.31 47783.32 2014-07-19 12:38:40.000 200 21193.35 9.17 42826.29 47783.33 2014-07-19 12:38:41.000 200 21193.38 9.17 42826.31 47783.32 2014-07-19 12:38:42.000 200 21193.39 9.20 42826.29 47783.30 2014-07-19 12:38:43.000 200 21193.39 9.19 42826.29 47783.32 2014-07-19 12:38:44.000 200 21193.39 9.18 42826.28 47783.31 2014-07-19 12:38:45.000 200 21193.36 9.19 42826.26 47783.30 2014-07-19 12:38:46.000 200 21193.36 9.20 42826.27 47783.29 2014-07-19 12:38:47.000 200 21193.37 9.21 42826.25 47783.31 2014-07-19 12:38:48.000 200 21193.33 9.23 42826.27 47783.29 2014-07-19 12:38:49.000 200 21193.36 9.24 42826.29 47783.28 2014-07-19 12:38:50.000 200 21193.37 9.25 42826.30 47783.30 2014-07-19 12:38:51.000 200 21193.33 9.29 42826.31 47783.30 2014-07-19 12:38:52.000 200 21193.33 9.33 42826.26 47783.25 2014-07-19 12:38:53.000 200 21193.33 9.36 42826.22 47783.26 2014-07-19 12:38:54.000 200 21193.31 9.42 42826.17 47783.21 2014-07-19 12:38:55.000 200 21193.24 9.48 42826.16 47783.17 2014-07-19 12:38:56.000 200 21193.21 9.54 42826.13 47783.10 2014-07-19 12:38:57.000 200 21193.19 9.54 42826.08 47783.07 2014-07-19 12:38:58.000 200 21193.19 9.58 42826.01 47783.03 2014-07-19 12:38:59.000 200 21193.23 9.56 42826.01 47783.00 2014-07-19 12:39:00.000 200 21193.20 9.54 42826.02 47783.00 2014-07-19 12:39:01.000 200 21193.22 9.49 42826.01 47782.98 2014-07-19 12:39:02.000 200 21193.23 9.45 42826.02 47783.00 2014-07-19 12:39:03.000 200 21193.22 9.42 42826.05 47782.99 2014-07-19 12:39:04.000 200 21193.20 9.37 42826.06 47783.02 2014-07-19 12:39:05.000 200 21193.18 9.31 42826.11 47783.03 2014-07-19 12:39:06.000 200 21193.18 9.30 42826.12 47783.04 2014-07-19 12:39:07.000 200 21193.19 9.29 42826.15 47783.09 2014-07-19 12:39:08.000 200 21193.19 9.28 42826.17 47783.12 2014-07-19 12:39:09.000 200 21193.21 9.26 42826.20 47783.15 2014-07-19 12:39:10.000 200 21193.22 9.28 42826.18 47783.17 2014-07-19 12:39:11.000 200 21193.22 9.31 42826.18 47783.17 2014-07-19 12:39:12.000 200 21193.24 9.33 42826.17 47783.17 2014-07-19 12:39:13.000 200 21193.24 9.30 42826.22 47783.18 2014-07-19 12:39:14.000 200 21193.24 9.29 42826.20 47783.18 2014-07-19 12:39:15.000 200 21193.25 9.28 42826.23 47783.18 2014-07-19 12:39:16.000 200 21193.26 9.28 42826.26 47783.21 2014-07-19 12:39:17.000 200 21193.26 9.28 42826.25 47783.21 2014-07-19 12:39:18.000 200 21193.29 9.31 42826.21 47783.21 2014-07-19 12:39:19.000 200 21193.31 9.32 42826.18 47783.20 2014-07-19 12:39:20.000 200 21193.36 9.32 42826.16 47783.21 2014-07-19 12:39:21.000 200 21193.37 9.34 42826.15 47783.21 2014-07-19 12:39:22.000 200 21193.32 9.35 42826.15 47783.20 2014-07-19 12:39:23.000 200 21193.29 9.36 42826.15 47783.19 2014-07-19 12:39:24.000 200 21193.29 9.37 42826.14 47783.14 2014-07-19 12:39:25.000 200 21193.29 9.38 42826.12 47783.14 2014-07-19 12:39:26.000 200 21193.27 9.38 42826.07 47783.09 2014-07-19 12:39:27.000 200 21193.26 9.37 42826.05 47783.07 2014-07-19 12:39:28.000 200 21193.31 9.35 42826.04 47783.07 2014-07-19 12:39:29.000 200 21193.31 9.25 42826.07 47783.05 2014-07-19 12:39:30.000 200 21193.27 9.18 42826.09 47783.06 2014-07-19 12:39:31.000 200 21193.25 9.14 42826.10 47783.06 2014-07-19 12:39:32.000 200 21193.23 9.14 42826.12 47783.09 2014-07-19 12:39:33.000 200 21193.23 9.13 42826.20 47783.12 2014-07-19 12:39:34.000 200 21193.24 9.14 42826.17 47783.15 2014-07-19 12:39:35.000 200 21193.28 9.13 42826.17 47783.12 2014-07-19 12:39:36.000 200 21193.30 9.12 42826.15 47783.18 2014-07-19 12:39:37.000 200 21193.30 9.09 42826.14 47783.18 2014-07-19 12:39:38.000 200 21193.35 9.09 42826.14 47783.18 2014-07-19 12:39:39.000 200 21193.39 9.10 42826.15 47783.18 2014-07-19 12:39:40.000 200 21193.39 9.08 42826.15 47783.17 2014-07-19 12:39:41.000 200 21193.43 9.05 42826.15 47783.19 2014-07-19 12:39:42.000 200 21193.44 9.04 42826.14 47783.19 2014-07-19 12:39:43.000 200 21193.45 9.07 42826.12 47783.21 2014-07-19 12:39:44.000 200 21193.45 9.07 42826.12 47783.20 2014-07-19 12:39:45.000 200 21193.46 9.06 42826.13 47783.21 2014-07-19 12:39:46.000 200 21193.48 9.06 42826.12 47783.23 2014-07-19 12:39:47.000 200 21193.49 9.05 42826.10 47783.22 2014-07-19 12:39:48.000 200 21193.46 9.06 42826.08 47783.21 2014-07-19 12:39:49.000 200 21193.45 9.09 42826.08 47783.17 2014-07-19 12:39:50.000 200 21193.45 9.10 42826.04 47783.20 2014-07-19 12:39:51.000 200 21193.43 9.09 42826.05 47783.15 2014-07-19 12:39:52.000 200 21193.43 9.07 42826.05 47783.17 2014-07-19 12:39:53.000 200 21193.42 9.07 42826.07 47783.17 2014-07-19 12:39:54.000 200 21193.42 9.06 42826.08 47783.15 2014-07-19 12:39:55.000 200 21193.42 9.06 42826.09 47783.18 2014-07-19 12:39:56.000 200 21193.43 9.08 42826.09 47783.18 2014-07-19 12:39:57.000 200 21193.41 9.06 42826.09 47783.17 2014-07-19 12:39:58.000 200 21193.40 9.08 42826.10 47783.17 2014-07-19 12:39:59.000 200 21193.40 9.08 42826.15 47783.19 2014-07-19 12:40:00.000 200 21193.38 9.06 42826.16 47783.19 2014-07-19 12:40:01.000 200 21193.38 9.03 42826.16 47783.18 2014-07-19 12:40:02.000 200 21193.37 9.01 42826.18 47783.22 2014-07-19 12:40:03.000 200 21193.36 9.01 42826.18 47783.19 2014-07-19 12:40:04.000 200 21193.36 9.00 42826.16 47783.23 2014-07-19 12:40:05.000 200 21193.35 8.98 42826.20 47783.22 2014-07-19 12:40:06.000 200 21193.37 8.99 42826.23 47783.24 2014-07-19 12:40:07.000 200 21193.40 8.99 42826.25 47783.24 2014-07-19 12:40:08.000 200 21193.33 8.98 42826.25 47783.26 2014-07-19 12:40:09.000 200 21193.31 8.95 42826.29 47783.26 2014-07-19 12:40:10.000 200 21193.32 8.95 42826.29 47783.24 2014-07-19 12:40:11.000 200 21193.35 8.96 42826.30 47783.26 2014-07-19 12:40:12.000 200 21193.37 8.99 42826.29 47783.28 2014-07-19 12:40:13.000 200 21193.37 8.99 42826.28 47783.27 2014-07-19 12:40:14.000 200 21193.39 8.98 42826.30 47783.31 2014-07-19 12:40:15.000 200 21193.39 8.96 42826.32 47783.31 2014-07-19 12:40:16.000 200 21193.40 8.96 42826.31 47783.31 2014-07-19 12:40:17.000 200 21193.41 8.95 42826.29 47783.32 2014-07-19 12:40:18.000 200 21193.40 8.95 42826.31 47783.34 2014-07-19 12:40:19.000 200 21193.40 8.93 42826.32 47783.35 2014-07-19 12:40:20.000 200 21193.43 8.92 42826.30 47783.36 2014-07-19 12:40:21.000 200 21193.43 8.91 42826.27 47783.36 2014-07-19 12:40:22.000 200 21193.46 8.87 42826.33 47783.40 2014-07-19 12:40:23.000 200 21193.44 8.86 42826.36 47783.40 2014-07-19 12:40:24.000 200 21193.44 8.84 42826.36 47783.41 2014-07-19 12:40:25.000 200 21193.46 8.83 42826.34 47783.42 2014-07-19 12:40:26.000 200 21193.48 8.84 42826.34 47783.43 2014-07-19 12:40:27.000 200 21193.48 8.88 42826.37 47783.43 2014-07-19 12:40:28.000 200 21193.48 8.91 42826.38 47783.42 2014-07-19 12:40:29.000 200 21193.51 8.89 42826.36 47783.44 2014-07-19 12:40:30.000 200 21193.52 8.89 42826.34 47783.40 2014-07-19 12:40:31.000 200 21193.50 8.91 42826.33 47783.41 2014-07-19 12:40:32.000 200 21193.51 8.89 42826.34 47783.42 2014-07-19 12:40:33.000 200 21193.50 8.87 42826.31 47783.40 2014-07-19 12:40:34.000 200 21193.50 8.86 42826.33 47783.39 2014-07-19 12:40:35.000 200 21193.50 8.85 42826.32 47783.41 2014-07-19 12:40:36.000 200 21193.51 8.84 42826.36 47783.39 2014-07-19 12:40:37.000 200 21193.49 8.80 42826.35 47783.38 2014-07-19 12:40:38.000 200 21193.48 8.77 42826.28 47783.37 2014-07-19 12:40:39.000 200 21193.47 8.78 42826.33 47783.39 2014-07-19 12:40:40.000 200 21193.48 8.80 42826.31 47783.35 2014-07-19 12:40:41.000 200 21193.46 8.81 42826.32 47783.34 2014-07-19 12:40:42.000 200 21193.49 8.80 42826.31 47783.37 2014-07-19 12:40:43.000 200 21193.51 8.78 42826.33 47783.39 2014-07-19 12:40:44.000 200 21193.57 8.74 42826.35 47783.41 2014-07-19 12:40:45.000 200 21193.57 8.74 42826.35 47783.45 2014-07-19 12:40:46.000 200 21193.58 8.71 42826.34 47783.44 2014-07-19 12:40:47.000 200 21193.57 8.67 42826.36 47783.45 2014-07-19 12:40:48.000 200 21193.59 8.64 42826.38 47783.47 2014-07-19 12:40:49.000 200 21193.57 8.62 42826.38 47783.48 2014-07-19 12:40:50.000 200 21193.57 8.60 42826.42 47783.48 2014-07-19 12:40:51.000 200 21193.58 8.59 42826.41 47783.50 2014-07-19 12:40:52.000 200 21193.59 8.57 42826.41 47783.51 2014-07-19 12:40:53.000 200 21193.61 8.55 42826.41 47783.52 2014-07-19 12:40:54.000 200 21193.60 8.53 42826.41 47783.54 2014-07-19 12:40:55.000 200 21193.59 8.55 42826.41 47783.57 2014-07-19 12:40:56.000 200 21193.59 8.58 42826.43 47783.53 2014-07-19 12:40:57.000 200 21193.57 8.56 42826.40 47783.52 2014-07-19 12:40:58.000 200 21193.56 8.57 42826.42 47783.53 2014-07-19 12:40:59.000 200 21193.58 8.57 42826.41 47783.53 2014-07-19 12:41:00.000 200 21193.61 8.57 42826.43 47783.49 2014-07-19 12:41:01.000 200 21193.59 8.56 42826.42 47783.50 2014-07-19 12:41:02.000 200 21193.58 8.55 42826.41 47783.49 2014-07-19 12:41:03.000 200 21193.54 8.59 42826.39 47783.49 2014-07-19 12:41:04.000 200 21193.54 8.60 42826.39 47783.43 2014-07-19 12:41:05.000 200 21193.54 8.56 42826.38 47783.45 2014-07-19 12:41:06.000 200 21193.54 8.53 42826.35 47783.42 2014-07-19 12:41:07.000 200 21193.53 8.55 42826.34 47783.43 2014-07-19 12:41:08.000 200 21193.53 8.52 42826.34 47783.42 2014-07-19 12:41:09.000 200 21193.52 8.52 42826.34 47783.44 2014-07-19 12:41:10.000 200 21193.52 8.52 42826.34 47783.41 2014-07-19 12:41:11.000 200 21193.54 8.50 42826.33 47783.42 2014-07-19 12:41:12.000 200 21193.55 8.50 42826.35 47783.44 2014-07-19 12:41:13.000 200 21193.54 8.51 42826.34 47783.42 2014-07-19 12:41:14.000 200 21193.52 8.55 42826.35 47783.44 2014-07-19 12:41:15.000 200 21193.53 8.54 42826.33 47783.41 2014-07-19 12:41:16.000 200 21193.55 8.55 42826.35 47783.45 2014-07-19 12:41:17.000 200 21193.53 8.53 42826.36 47783.43 2014-07-19 12:41:18.000 200 21193.52 8.53 42826.38 47783.44 2014-07-19 12:41:19.000 200 21193.55 8.52 42826.37 47783.42 2014-07-19 12:41:20.000 200 21193.57 8.52 42826.38 47783.44 2014-07-19 12:41:21.000 200 21193.51 8.56 42826.36 47783.44 2014-07-19 12:41:22.000 200 21193.52 8.56 42826.33 47783.41 2014-07-19 12:41:23.000 200 21193.52 8.57 42826.33 47783.40 2014-07-19 12:41:24.000 200 21193.54 8.56 42826.34 47783.40 2014-07-19 12:41:25.000 200 21193.53 8.56 42826.31 47783.39 2014-07-19 12:41:26.000 200 21193.53 8.54 42826.28 47783.37 2014-07-19 12:41:27.000 200 21193.52 8.54 42826.27 47783.38 2014-07-19 12:41:28.000 200 21193.54 8.55 42826.25 47783.37 2014-07-19 12:41:29.000 200 21193.54 8.56 42826.27 47783.36 2014-07-19 12:41:30.000 200 21193.55 8.55 42826.27 47783.40 2014-07-19 12:41:31.000 200 21193.56 8.57 42826.28 47783.38 2014-07-19 12:41:32.000 200 21193.59 8.52 42826.31 47783.39 2014-07-19 12:41:33.000 200 21193.60 8.48 42826.37 47783.42 2014-07-19 12:41:34.000 200 21193.62 8.48 42826.38 47783.45 2014-07-19 12:41:35.000 200 21193.61 8.48 42826.40 47783.46 2014-07-19 12:41:36.000 200 21193.63 8.46 42826.39 47783.52 2014-07-19 12:41:37.000 200 21193.59 8.46 42826.40 47783.51 2014-07-19 12:41:38.000 200 21193.59 8.47 42826.40 47783.52 2014-07-19 12:41:39.000 200 21193.58 8.48 42826.37 47783.52 2014-07-19 12:41:40.000 200 21193.58 8.48 42826.39 47783.52 2014-07-19 12:41:41.000 200 21193.53 8.49 42826.40 47783.50 2014-07-19 12:41:42.000 200 21193.52 8.52 42826.40 47783.52 2014-07-19 12:41:43.000 200 21193.55 8.50 42826.40 47783.51 2014-07-19 12:41:44.000 200 21193.53 8.54 42826.38 47783.51 2014-07-19 12:41:45.000 200 21193.51 8.58 42826.34 47783.49 2014-07-19 12:41:46.000 200 21193.52 8.55 42826.35 47783.48 2014-07-19 12:41:47.000 200 21193.49 8.53 42826.41 47783.47 2014-07-19 12:41:48.000 200 21193.48 8.54 42826.38 47783.46 2014-07-19 12:41:49.000 200 21193.49 8.56 42826.36 47783.47 2014-07-19 12:41:50.000 200 21193.53 8.53 42826.35 47783.46 2014-07-19 12:41:51.000 200 21193.55 8.54 42826.32 47783.45 2014-07-19 12:41:52.000 200 21193.57 8.52 42826.32 47783.45 2014-07-19 12:41:53.000 200 21193.58 8.50 42826.32 47783.45 2014-07-19 12:41:54.000 200 21193.59 8.49 42826.34 47783.44 2014-07-19 12:41:55.000 200 21193.62 8.50 42826.33 47783.47 2014-07-19 12:41:56.000 200 21193.64 8.50 42826.32 47783.45 2014-07-19 12:41:57.000 200 21193.62 8.50 42826.33 47783.46 2014-07-19 12:41:58.000 200 21193.60 8.48 42826.36 47783.47 2014-07-19 12:41:59.000 200 21193.58 8.46 42826.36 47783.45 2014-07-19 12:42:00.000 200 21193.59 8.43 42826.36 47783.48 2014-07-19 12:42:01.000 200 21193.58 8.46 42826.39 47783.46 2014-07-19 12:42:02.000 200 21193.54 8.46 42826.40 47783.49 2014-07-19 12:42:03.000 200 21193.53 8.43 42826.38 47783.46 2014-07-19 12:42:04.000 200 21193.51 8.44 42826.40 47783.48 2014-07-19 12:42:05.000 200 21193.52 8.43 42826.37 47783.48 2014-07-19 12:42:06.000 200 21193.50 8.44 42826.39 47783.48 2014-07-19 12:42:07.000 200 21193.52 8.47 42826.41 47783.47 2014-07-19 12:42:08.000 200 21193.48 8.48 42826.45 47783.48 2014-07-19 12:42:09.000 200 21193.46 8.48 42826.47 47783.45 2014-07-19 12:42:10.000 200 21193.46 8.47 42826.48 47783.47 2014-07-19 12:42:11.000 200 21193.42 8.47 42826.47 47783.46 2014-07-19 12:42:12.000 200 21193.43 8.46 42826.46 47783.47 2014-07-19 12:42:13.000 200 21193.45 8.47 42826.48 47783.49 2014-07-19 12:42:14.000 200 21193.49 8.53 42826.47 47783.51 2014-07-19 12:42:15.000 200 21193.50 8.57 42826.42 47783.49 2014-07-19 12:42:16.000 200 21193.49 8.58 42826.42 47783.51 2014-07-19 12:42:17.000 200 21193.45 8.57 42826.40 47783.48 2014-07-19 12:42:18.000 200 21193.40 8.63 42826.37 47783.46 2014-07-19 12:42:19.000 200 21193.38 8.66 42826.35 47783.42 2014-07-19 12:42:20.000 200 21193.38 8.67 42826.33 47783.40 2014-07-19 12:42:21.000 200 21193.36 8.67 42826.26 47783.35 2014-07-19 12:42:22.000 200 21193.32 8.69 42826.26 47783.29 2014-07-19 12:42:23.000 200 21193.33 8.68 42826.24 47783.28 2014-07-19 12:42:24.000 200 21193.32 8.68 42826.23 47783.25 2014-07-19 12:42:25.000 200 21193.34 8.70 42826.23 47783.24 2014-07-19 12:42:26.000 200 21193.33 8.71 42826.19 47783.25 2014-07-19 12:42:27.000 200 21193.32 8.69 42826.19 47783.23 2014-07-19 12:42:28.000 200 21193.31 8.71 42826.19 47783.20 2014-07-19 12:42:29.000 200 21193.32 8.71 42826.16 47783.19 2014-07-19 12:42:30.000 200 21193.33 8.73 42826.14 47783.17 2014-07-19 12:42:31.000 200 21193.34 8.73 42826.19 47783.15 2014-07-19 12:42:32.000 200 21193.34 8.70 42826.15 47783.12 2014-07-19 12:42:33.000 200 21193.33 8.68 42826.12 47783.13 2014-07-19 12:42:34.000 200 21193.30 8.73 42826.07 47783.11 2014-07-19 12:42:35.000 200 21193.31 8.76 42826.08 47783.10 2014-07-19 12:42:36.000 200 21193.28 8.76 42826.07 47783.08 2014-07-19 12:42:37.000 200 21193.26 8.75 42826.05 47783.06 2014-07-19 12:42:38.000 200 21193.28 8.76 42826.04 47783.04 2014-07-19 12:42:39.000 200 21193.25 8.75 42826.05 47783.03 2014-07-19 12:42:40.000 200 21193.24 8.74 42826.03 47783.02 2014-07-19 12:42:41.000 200 21193.22 8.79 42826.03 47783.00 2014-07-19 12:42:42.000 200 21193.22 8.80 42826.03 47783.02 2014-07-19 12:42:43.000 200 21193.22 8.81 42826.03 47783.01 2014-07-19 12:42:44.000 200 21193.24 8.84 42826.00 47782.99 2014-07-19 12:42:45.000 200 21193.24 8.88 42825.97 47782.99 2014-07-19 12:42:46.000 200 21193.28 8.89 42825.95 47782.99 2014-07-19 12:42:47.000 200 21193.29 8.87 42825.94 47782.96 2014-07-19 12:42:48.000 200 21193.30 8.85 42825.95 47782.96 2014-07-19 12:42:49.000 200 21193.26 8.81 42825.91 47782.93 2014-07-19 12:42:50.000 200 21193.22 8.77 42825.91 47782.90 2014-07-19 12:42:51.000 200 21193.20 8.72 42825.95 47782.88 2014-07-19 12:42:52.000 200 21193.16 8.69 42825.98 47782.90 2014-07-19 12:42:53.000 200 21193.15 8.66 42825.95 47782.88 2014-07-19 12:42:54.000 200 21193.16 8.66 42825.98 47782.90 2014-07-19 12:42:55.000 200 21193.13 8.71 42825.97 47782.90 2014-07-19 12:42:56.000 200 21193.14 8.75 42825.94 47782.89 2014-07-19 12:42:57.000 200 21193.14 8.79 42825.92 47782.88 2014-07-19 12:42:58.000 200 21193.15 8.85 42825.87 47782.88 2014-07-19 12:42:59.000 200 21193.16 8.87 42825.89 47782.85 2014-07-19 12:43:00.000 200 21193.18 8.91 42825.86 47782.82 2014-07-19 12:43:01.000 200 21193.19 8.94 42825.82 47782.81 2014-07-19 12:43:02.000 200 21193.18 8.95 42825.79 47782.80 2014-07-19 12:43:03.000 200 21193.16 8.98 42825.79 47782.78 2014-07-19 12:43:04.000 200 21193.21 8.96 42825.76 47782.75 2014-07-19 12:43:05.000 200 21193.23 8.95 42825.76 47782.76 2014-07-19 12:43:06.000 200 21193.21 8.96 42825.79 47782.79 2014-07-19 12:43:07.000 200 21193.19 8.97 42825.76 47782.77 2014-07-19 12:43:08.000 200 21193.20 8.97 42825.75 47782.74 2014-07-19 12:43:09.000 200 21193.18 9.00 42825.76 47782.74 2014-07-19 12:43:10.000 200 21193.24 9.01 42825.76 47782.73 2014-07-19 12:43:11.000 200 21193.25 9.04 42825.73 47782.72 2014-07-19 12:43:12.000 200 21193.27 9.06 42825.76 47782.76 2014-07-19 12:43:13.000 200 21193.33 9.04 42825.74 47782.75 2014-07-19 12:43:14.000 200 21193.36 9.03 42825.76 47782.76 2014-07-19 12:43:15.000 200 21193.36 9.01 42825.77 47782.78 2014-07-19 12:43:16.000 200 21193.36 8.96 42825.81 47782.82 2014-07-19 12:43:17.000 200 21193.33 8.93 42825.78 47782.80 2014-07-19 12:43:18.000 200 21193.33 8.89 42825.78 47782.84 2014-07-19 12:43:19.000 200 21193.25 8.87 42825.77 47782.82 2014-07-19 12:43:20.000 200 21193.25 8.87 42825.79 47782.80 2014-07-19 12:43:21.000 200 21193.21 8.86 42825.80 47782.81 2014-07-19 12:43:22.000 200 21193.21 8.86 42825.78 47782.79 2014-07-19 12:43:23.000 200 21193.21 8.85 42825.73 47782.74 2014-07-19 12:43:24.000 200 21193.19 8.85 42825.71 47782.76 2014-07-19 12:43:25.000 200 21193.23 8.85 42825.70 47782.74 2014-07-19 12:43:26.000 200 21193.21 8.87 42825.74 47782.71 2014-07-19 12:43:27.000 200 21193.18 8.88 42825.71 47782.70 2014-07-19 12:43:28.000 200 21193.15 8.84 42825.68 47782.67 2014-07-19 12:43:29.000 200 21193.16 8.80 42825.70 47782.67 2014-07-19 12:43:30.000 200 21193.18 8.77 42825.73 47782.66 2014-07-19 12:43:31.000 200 21193.19 8.78 42825.72 47782.70 2014-07-19 12:43:32.000 200 21193.15 8.78 42825.71 47782.67 2014-07-19 12:43:33.000 200 21193.12 8.79 42825.71 47782.70 2014-07-19 12:43:34.000 200 21193.13 8.77 42825.74 47782.68 2014-07-19 12:43:35.000 200 21193.16 8.76 42825.76 47782.70 2014-07-19 12:43:36.000 200 21193.17 8.78 42825.76 47782.71 2014-07-19 12:43:37.000 200 21193.18 8.79 42825.74 47782.72 2014-07-19 12:43:38.000 200 21193.23 8.76 42825.76 47782.73 2014-07-19 12:43:39.000 200 21193.23 8.76 42825.79 47782.76 2014-07-19 12:43:40.000 200 21193.24 8.77 42825.80 47782.74 2014-07-19 12:43:41.000 200 21193.23 8.79 42825.76 47782.76 2014-07-19 12:43:42.000 200 21193.22 8.79 42825.81 47782.76 2014-07-19 12:43:43.000 200 21193.25 8.81 42825.79 47782.76 2014-07-19 12:43:44.000 200 21193.25 8.84 42825.79 47782.77 2014-07-19 12:43:45.000 200 21193.24 8.87 42825.79 47782.78 2014-07-19 12:43:46.000 200 21193.23 8.86 42825.82 47782.76 2014-07-19 12:43:47.000 200 21193.20 8.86 42825.79 47782.79 2014-07-19 12:43:48.000 200 21193.22 8.85 42825.80 47782.80 2014-07-19 12:43:49.000 200 21193.22 8.89 42825.79 47782.80 2014-07-19 12:43:50.000 200 21193.18 8.92 42825.78 47782.74 2014-07-19 12:43:51.000 200 21193.16 8.95 42825.77 47782.76 2014-07-19 12:43:52.000 200 21193.13 8.98 42825.73 47782.72 2014-07-19 12:43:53.000 200 21193.14 8.98 42825.69 47782.70 2014-07-19 12:43:54.000 200 21193.15 9.01 42825.69 47782.67 2014-07-19 12:43:55.000 200 21193.15 9.03 42825.67 47782.67 2014-07-19 12:43:56.000 200 21193.14 9.04 42825.67 47782.64 2014-07-19 12:43:57.000 200 21193.14 9.04 42825.67 47782.63 2014-07-19 12:43:58.000 200 21193.13 9.00 42825.69 47782.60 2014-07-19 12:43:59.000 200 21193.14 8.99 42825.68 47782.63 2014-07-19 12:44:00.000 200 21193.13 8.98 42825.69 47782.64 2014-07-19 12:44:01.000 200 21193.13 8.98 42825.67 47782.62 2014-07-19 12:44:02.000 200 21193.14 8.97 42825.67 47782.63 2014-07-19 12:44:03.000 200 21193.12 8.98 42825.68 47782.66 2014-07-19 12:44:04.000 200 21193.13 8.96 42825.67 47782.63 2014-07-19 12:44:05.000 200 21193.15 8.96 42825.68 47782.65 2014-07-19 12:44:06.000 200 21193.18 8.99 42825.68 47782.65 2014-07-19 12:44:07.000 200 21193.21 8.98 42825.67 47782.69 2014-07-19 12:44:08.000 200 21193.22 8.98 42825.67 47782.68 2014-07-19 12:44:09.000 200 21193.25 8.98 42825.66 47782.71 2014-07-19 12:44:10.000 200 21193.29 9.00 42825.64 47782.70 2014-07-19 12:44:11.000 200 21193.32 9.02 42825.60 47782.68 2014-07-19 12:44:12.000 200 21193.31 8.99 42825.59 47782.69 2014-07-19 12:44:13.000 200 21193.33 8.95 42825.57 47782.65 2014-07-19 12:44:14.000 200 21193.34 8.87 42825.57 47782.66 2014-07-19 12:44:15.000 200 21193.38 8.81 42825.57 47782.68 2014-07-19 12:44:16.000 200 21193.39 8.77 42825.61 47782.71 2014-07-19 12:44:17.000 200 21193.40 8.76 42825.67 47782.73 2014-07-19 12:44:18.000 200 21193.43 8.74 42825.68 47782.76 2014-07-19 12:44:19.000 200 21193.43 8.68 42825.69 47782.78 2014-07-19 12:44:20.000 200 21193.46 8.66 42825.69 47782.80 2014-07-19 12:44:21.000 200 21193.45 8.64 42825.73 47782.83 2014-07-19 12:44:22.000 200 21193.44 8.60 42825.75 47782.84 2014-07-19 12:44:23.000 200 21193.44 8.60 42825.75 47782.88 2014-07-19 12:44:24.000 200 21193.43 8.62 42825.74 47782.87 2014-07-19 12:44:25.000 200 21193.41 8.61 42825.75 47782.87 2014-07-19 12:44:26.000 200 21193.40 8.61 42825.77 47782.86 2014-07-19 12:44:27.000 200 21193.39 8.63 42825.78 47782.87 2014-07-19 12:44:28.000 200 21193.38 8.61 42825.78 47782.89 2014-07-19 12:44:29.000 200 21193.38 8.60 42825.79 47782.87 2014-07-19 12:44:30.000 200 21193.40 8.63 42825.75 47782.87 2014-07-19 12:44:31.000 200 21193.44 8.65 42825.75 47782.87 2014-07-19 12:44:32.000 200 21193.43 8.65 42825.73 47782.85 2014-07-19 12:44:33.000 200 21193.43 8.66 42825.69 47782.85 2014-07-19 12:44:34.000 200 21193.43 8.65 42825.70 47782.86 2014-07-19 12:44:35.000 200 21193.46 8.65 42825.66 47782.84 2014-07-19 12:44:36.000 200 21193.46 8.66 42825.68 47782.85 2014-07-19 12:44:37.000 200 21193.45 8.64 42825.69 47782.83 2014-07-19 12:44:38.000 200 21193.46 8.62 42825.65 47782.84 2014-07-19 12:44:39.000 200 21193.49 8.60 42825.67 47782.86 2014-07-19 12:44:40.000 200 21193.48 8.57 42825.70 47782.86 2014-07-19 12:44:41.000 200 21193.47 8.55 42825.72 47782.86 2014-07-19 12:44:42.000 200 21193.48 8.53 42825.72 47782.87 2014-07-19 12:44:43.000 200 21193.48 8.52 42825.71 47782.88 2014-07-19 12:44:44.000 200 21193.47 8.53 42825.74 47782.90 2014-07-19 12:44:45.000 200 21193.47 8.52 42825.77 47782.92 2014-07-19 12:44:46.000 200 21193.50 8.49 42825.79 47782.93 2014-07-19 12:44:47.000 200 21193.54 8.48 42825.82 47782.95 2014-07-19 12:44:48.000 200 21193.54 8.46 42825.81 47782.92 2014-07-19 12:44:49.000 200 21193.53 8.44 42825.82 47782.97 2014-07-19 12:44:50.000 200 21193.55 8.41 42825.83 47782.97 2014-07-19 12:44:51.000 200 21193.56 8.41 42825.83 47783.00 2014-07-19 12:44:52.000 200 21193.55 8.41 42825.83 47782.98 2014-07-19 12:44:53.000 200 21193.57 8.38 42825.83 47783.03 2014-07-19 12:44:54.000 200 21193.59 8.35 42825.87 47783.04 2014-07-19 12:44:55.000 200 21193.61 8.35 42825.88 47783.03 2014-07-19 12:44:56.000 200 21193.61 8.30 42825.92 47783.05 2014-07-19 12:44:57.000 200 21193.59 8.27 42825.94 47783.06 2014-07-19 12:44:58.000 200 21193.62 8.27 42825.94 47783.08 2014-07-19 12:44:59.000 200 21193.61 8.26 42825.93 47783.11 2014-07-19 12:45:00.000 200 21193.59 8.26 42825.93 47783.09 2014-07-19 12:45:01.000 200 21193.54 8.24 42825.94 47783.09 2014-07-19 12:45:02.000 200 21193.53 8.24 42825.92 47783.09 2014-07-19 12:45:03.000 200 21193.52 8.23 42825.91 47783.09 2014-07-19 12:45:04.000 200 21193.50 8.20 42825.91 47783.10 2014-07-19 12:45:05.000 200 21193.49 8.16 42825.92 47783.08 2014-07-19 12:45:06.000 200 21193.50 8.16 42825.91 47783.07 2014-07-19 12:45:07.000 200 21193.53 8.17 42825.87 47783.09 2014-07-19 12:45:08.000 200 21193.59 8.18 42825.87 47783.09 2014-07-19 12:45:09.000 200 21193.59 8.20 42825.89 47783.09 2014-07-19 12:45:10.000 200 21193.59 8.20 42825.89 47783.09 2014-07-19 12:45:11.000 200 21193.63 8.18 42825.88 47783.10 2014-07-19 12:45:12.000 200 21193.64 8.19 42825.86 47783.08 2014-07-19 12:45:13.000 200 21193.66 8.18 42825.86 47783.10 2014-07-19 12:45:14.000 200 21193.68 8.16 42825.87 47783.09 2014-07-19 12:45:15.000 200 21193.70 8.14 42825.87 47783.10 2014-07-19 12:45:16.000 200 21193.74 8.13 42825.88 47783.13 2014-07-19 12:45:17.000 200 21193.76 8.10 42825.87 47783.14 2014-07-19 12:45:18.000 200 21193.79 8.05 42825.87 47783.15 2014-07-19 12:45:19.000 200 21193.81 8.05 42825.90 47783.16 2014-07-19 12:45:20.000 200 21193.84 8.06 42825.90 47783.18 2014-07-19 12:45:21.000 200 21193.83 8.06 42825.91 47783.19 2014-07-19 12:45:22.000 200 21193.81 8.08 42825.86 47783.21 2014-07-19 12:45:23.000 200 21193.84 8.07 42825.87 47783.20 2014-07-19 12:45:24.000 200 21193.84 8.06 42825.91 47783.22 2014-07-19 12:45:25.000 200 21193.89 8.03 42825.92 47783.23 2014-07-19 12:45:26.000 200 21193.89 8.02 42825.93 47783.25 2014-07-19 12:45:27.000 200 21193.88 8.01 42825.90 47783.25 2014-07-19 12:45:28.000 200 21193.93 7.99 42825.90 47783.27 2014-07-19 12:45:29.000 200 21193.97 7.98 42825.90 47783.29 2014-07-19 12:45:30.000 200 21193.97 7.99 42825.95 47783.30 2014-07-19 12:45:31.000 200 21194.00 8.03 42825.95 47783.33 2014-07-19 12:45:32.000 200 21194.04 8.02 42825.93 47783.33 2014-07-19 12:45:33.000 200 21194.05 8.03 42825.93 47783.31 2014-07-19 12:45:34.000 200 21194.06 8.02 42825.90 47783.31 2014-07-19 12:45:35.000 200 21194.08 7.99 42825.93 47783.37 2014-07-19 12:45:36.000 200 21194.13 7.97 42825.97 47783.35 2014-07-19 12:45:37.000 200 21194.18 7.96 42825.95 47783.38 2014-07-19 12:45:38.000 200 21194.17 7.97 42825.96 47783.39 2014-07-19 12:45:39.000 200 21194.22 7.95 42825.97 47783.39 2014-07-19 12:45:40.000 200 21194.23 7.93 42825.95 47783.43 2014-07-19 12:45:41.000 200 21194.27 7.90 42825.97 47783.45 2014-07-19 12:45:42.000 200 21194.26 7.91 42825.98 47783.48 2014-07-19 12:45:43.000 200 21194.25 7.91 42825.96 47783.47 2014-07-19 12:45:44.000 200 21194.22 7.91 42825.97 47783.47 2014-07-19 12:45:45.000 200 21194.25 7.92 42825.95 47783.46 2014-07-19 12:45:46.000 200 21194.25 7.91 42825.98 47783.49 2014-07-19 12:45:47.000 200 21194.26 7.91 42825.97 47783.47 2014-07-19 12:45:48.000 200 21194.23 7.94 42825.96 47783.47 2014-07-19 12:45:49.000 200 21194.24 7.94 42825.94 47783.46 2014-07-19 12:45:50.000 200 21194.20 7.96 42825.99 47783.45 2014-07-19 12:45:51.000 200 21194.18 7.98 42825.97 47783.45 2014-07-19 12:45:52.000 200 21194.18 7.99 42825.98 47783.43 2014-07-19 12:45:53.000 200 21194.18 7.97 42825.96 47783.42 2014-07-19 12:45:54.000 200 21194.16 7.96 42825.94 47783.40 2014-07-19 12:45:55.000 200 21194.16 7.97 42825.93 47783.38 2014-07-19 12:45:56.000 200 21194.15 7.98 42825.91 47783.38 2014-07-19 12:45:57.000 200 21194.14 7.97 42825.93 47783.38 2014-07-19 12:45:58.000 200 21194.11 7.97 42825.93 47783.36 2014-07-19 12:45:59.000 200 21194.09 8.03 42825.90 47783.33 2014-07-19 12:46:00.000 200 21194.04 8.06 42825.85 47783.33 2014-07-19 12:46:01.000 200 21194.00 8.13 42825.79 47783.26 2014-07-19 12:46:02.000 200 21193.96 8.16 42825.76 47783.22 2014-07-19 12:46:03.000 200 21193.90 8.24 42825.72 47783.18 2014-07-19 12:46:04.000 200 21193.82 8.34 42825.65 47783.08 2014-07-19 12:46:05.000 200 21193.76 8.42 42825.58 47782.97 2014-07-19 12:46:06.000 200 21193.70 8.52 42825.53 47782.89 2014-07-19 12:46:07.000 200 21193.67 8.55 42825.46 47782.81 2014-07-19 12:46:08.000 200 21193.62 8.57 42825.37 47782.69 2014-07-19 12:46:09.000 200 21193.60 8.60 42825.31 47782.63 2014-07-19 12:46:10.000 200 21193.62 8.61 42825.27 47782.59 2014-07-19 12:46:11.000 200 21193.64 8.62 42825.20 47782.54 2014-07-19 12:46:12.000 200 21193.66 8.60 42825.16 47782.54 2014-07-19 12:46:13.000 200 21193.66 8.57 42825.15 47782.52 2014-07-19 12:46:14.000 200 21193.70 8.57 42825.15 47782.50 2014-07-19 12:46:15.000 200 21193.74 8.52 42825.18 47782.49 2014-07-19 12:46:16.000 200 21193.81 8.41 42825.26 47782.56 2014-07-19 12:46:17.000 200 21193.84 8.29 42825.33 47782.60 2014-07-19 12:46:18.000 200 21193.84 8.21 42825.37 47782.69 2014-07-19 12:46:19.000 200 21193.87 8.20 42825.43 47782.75 2014-07-19 12:46:20.000 200 21193.86 8.19 42825.47 47782.85 2014-07-19 12:46:21.000 200 21193.87 8.17 42825.51 47782.88 2014-07-19 12:46:22.000 200 21193.86 8.15 42825.53 47782.88 2014-07-19 12:46:23.000 200 21193.87 8.13 42825.58 47782.93 2014-07-19 12:46:24.000 200 21193.91 8.09 42825.58 47782.94 2014-07-19 12:46:25.000 200 21193.92 8.10 42825.58 47782.97 2014-07-19 12:46:26.000 200 21193.94 8.08 42825.61 47782.99 2014-07-19 12:46:27.000 200 21193.95 8.06 42825.61 47782.99 2014-07-19 12:46:28.000 200 21193.96 8.05 42825.57 47783.02 2014-07-19 12:46:29.000 200 21193.96 8.08 42825.58 47782.99 2014-07-19 12:46:30.000 200 21193.94 8.08 42825.59 47782.98 2014-07-19 12:46:31.000 200 21193.94 8.09 42825.55 47782.97 2014-07-19 12:46:32.000 200 21193.92 8.08 42825.53 47782.98 2014-07-19 12:46:33.000 200 21193.94 8.04 42825.54 47782.99 2014-07-19 12:46:34.000 200 21193.98 8.05 42825.54 47782.97 2014-07-19 12:46:35.000 200 21194.03 8.02 42825.58 47783.00 2014-07-19 12:46:36.000 200 21194.02 8.00 42825.58 47783.00 2014-07-19 12:46:37.000 200 21194.04 7.97 42825.58 47783.03 2014-07-19 12:46:38.000 200 21194.04 7.94 42825.63 47783.04 2014-07-19 12:46:39.000 200 21194.00 7.90 42825.68 47783.06 2014-07-19 12:46:40.000 200 21194.01 7.89 42825.70 47783.04 2014-07-19 12:46:41.000 200 21193.99 7.84 42825.74 47783.11 2014-07-19 12:46:42.000 200 21193.99 7.79 42825.76 47783.12 2014-07-19 12:46:43.000 200 21193.99 7.78 42825.72 47783.10 2014-07-19 12:46:44.000 200 21194.00 7.78 42825.72 47783.12 2014-07-19 12:46:45.000 200 21194.01 7.81 42825.72 47783.16 2014-07-19 12:46:46.000 200 21194.05 7.80 42825.73 47783.16 2014-07-19 12:46:47.000 200 21194.09 7.80 42825.76 47783.17 2014-07-19 12:46:48.000 200 21194.08 7.77 42825.74 47783.17 2014-07-19 12:46:49.000 200 21194.10 7.75 42825.72 47783.19 2014-07-19 12:46:50.000 200 21194.11 7.73 42825.74 47783.20 2014-07-19 12:46:51.000 200 21194.15 7.71 42825.75 47783.19 2014-07-19 12:46:52.000 200 21194.13 7.68 42825.76 47783.22 2014-07-19 12:46:53.000 200 21194.15 7.68 42825.73 47783.24 2014-07-19 12:46:54.000 200 21194.14 7.69 42825.75 47783.23 2014-07-19 12:46:55.000 200 21194.16 7.66 42825.77 47783.22 2014-07-19 12:46:56.000 200 21194.17 7.65 42825.78 47783.23 2014-07-19 12:46:57.000 200 21194.15 7.64 42825.79 47783.26 2014-07-19 12:46:58.000 200 21194.15 7.67 42825.76 47783.23 2014-07-19 12:46:59.000 200 21194.14 7.71 42825.74 47783.23 2014-07-19 12:47:00.000 200 21194.17 7.70 42825.73 47783.22 2014-07-19 12:47:01.000 200 21194.17 7.68 42825.71 47783.21 2014-07-19 12:47:02.000 200 21194.12 7.75 42825.67 47783.19 2014-07-19 12:47:03.000 200 21194.10 7.77 42825.64 47783.16 2014-07-19 12:47:04.000 200 21194.11 7.80 42825.60 47783.10 2014-07-19 12:47:05.000 200 21194.10 7.81 42825.62 47783.07 2014-07-19 12:47:06.000 200 21194.12 7.82 42825.57 47783.05 2014-07-19 12:47:07.000 200 21194.14 7.83 42825.52 47783.05 2014-07-19 12:47:08.000 200 21194.12 7.85 42825.50 47783.00 2014-07-19 12:47:09.000 200 21194.10 7.88 42825.50 47783.00 2014-07-19 12:47:10.000 200 21194.11 7.91 42825.49 47782.98 2014-07-19 12:47:11.000 200 21194.15 7.89 42825.44 47782.97 2014-07-19 12:47:12.000 200 21194.15 7.84 42825.44 47782.95 2014-07-19 12:47:13.000 200 21194.20 7.78 42825.44 47782.97 2014-07-19 12:47:14.000 200 21194.26 7.72 42825.51 47782.99 2014-07-19 12:47:15.000 200 21194.27 7.71 42825.53 47783.03 2014-07-19 12:47:16.000 200 21194.32 7.69 42825.55 47783.07 2014-07-19 12:47:17.000 200 21194.34 7.70 42825.56 47783.10 2014-07-19 12:47:18.000 200 21194.37 7.68 42825.58 47783.11 2014-07-19 12:47:19.000 200 21194.35 7.71 42825.53 47783.14 2014-07-19 12:47:20.000 200 21194.38 7.68 42825.55 47783.13 2014-07-19 12:47:21.000 200 21194.40 7.64 42825.58 47783.15 2014-07-19 12:47:22.000 200 21194.42 7.64 42825.58 47783.17 2014-07-19 12:47:23.000 200 21194.41 7.65 42825.58 47783.21 2014-07-19 12:47:24.000 200 21194.38 7.65 42825.61 47783.18 2014-07-19 12:47:25.000 200 21194.40 7.61 42825.64 47783.21 2014-07-19 12:47:26.000 200 21194.35 7.53 42825.68 47783.23 2014-07-19 12:47:27.000 200 21194.31 7.49 42825.72 47783.24 2014-07-19 12:47:28.000 200 21194.32 7.47 42825.76 47783.29 2014-07-19 12:47:29.000 200 21194.31 7.45 42825.81 47783.31 2014-07-19 12:47:30.000 200 21194.34 7.45 42825.82 47783.35 2014-07-19 12:47:31.000 200 21194.35 7.45 42825.83 47783.39 2014-07-19 12:47:32.000 200 21194.35 7.46 42825.80 47783.40 2014-07-19 12:47:33.000 200 21194.38 7.45 42825.80 47783.39 2014-07-19 12:47:34.000 200 21194.36 7.46 42825.83 47783.40 2014-07-19 12:47:35.000 200 21194.33 7.45 42825.84 47783.40 2014-07-19 12:47:36.000 200 21194.31 7.43 42825.88 47783.42 2014-07-19 12:47:37.000 200 21194.28 7.43 42825.88 47783.40 2014-07-19 12:47:38.000 200 21194.28 7.41 42825.86 47783.41 2014-07-19 12:47:39.000 200 21194.29 7.41 42825.85 47783.39 2014-07-19 12:47:40.000 200 21194.30 7.45 42825.86 47783.41 2014-07-19 12:47:41.000 200 21194.31 7.45 42825.87 47783.43 2014-07-19 12:47:42.000 200 21194.35 7.45 42825.85 47783.41 2014-07-19 12:47:43.000 200 21194.39 7.45 42825.83 47783.41 2014-07-19 12:47:44.000 200 21194.37 7.45 42825.83 47783.42 2014-07-19 12:47:45.000 200 21194.40 7.42 42825.83 47783.41 2014-07-19 12:47:46.000 200 21194.41 7.44 42825.86 47783.42 2014-07-19 12:47:47.000 200 21194.39 7.46 42825.80 47783.40 2014-07-19 12:47:48.000 200 21194.38 7.43 42825.79 47783.39 2014-07-19 12:47:49.000 200 21194.40 7.47 42825.78 47783.37 2014-07-19 12:47:50.000 200 21194.40 7.47 42825.77 47783.37 2014-07-19 12:47:51.000 200 21194.39 7.47 42825.74 47783.35 2014-07-19 12:47:52.000 200 21194.37 7.46 42825.71 47783.37 2014-07-19 12:47:53.000 200 21194.38 7.44 42825.75 47783.35 2014-07-19 12:47:54.000 200 21194.38 7.44 42825.75 47783.33 2014-07-19 12:47:55.000 200 21194.38 7.46 42825.75 47783.35 2014-07-19 12:47:56.000 200 21194.37 7.46 42825.71 47783.32 2014-07-19 12:47:57.000 200 21194.34 7.45 42825.72 47783.30 2014-07-19 12:47:58.000 200 21194.32 7.44 42825.76 47783.33 2014-07-19 12:47:59.000 200 21194.36 7.45 42825.71 47783.30 2014-07-19 12:48:00.000 200 21194.37 7.43 42825.74 47783.32 2014-07-19 12:48:01.000 200 21194.38 7.41 42825.76 47783.34 2014-07-19 12:48:02.000 200 21194.37 7.41 42825.74 47783.32 2014-07-19 12:48:03.000 200 21194.36 7.43 42825.72 47783.33 2014-07-19 12:48:04.000 200 21194.35 7.43 42825.73 47783.35 2014-07-19 12:48:05.000 200 21194.35 7.45 42825.74 47783.34 2014-07-19 12:48:06.000 200 21194.36 7.45 42825.70 47783.29 2014-07-19 12:48:07.000 200 21194.32 7.48 42825.72 47783.29 2014-07-19 12:48:08.000 200 21194.27 7.50 42825.70 47783.26 2014-07-19 12:48:09.000 200 21194.23 7.48 42825.67 47783.23 2014-07-19 12:48:10.000 200 21194.21 7.47 42825.68 47783.20 2014-07-19 12:48:11.000 200 21194.19 7.46 42825.72 47783.20 2014-07-19 12:48:12.000 200 21194.16 7.43 42825.73 47783.22 2014-07-19 12:48:13.000 200 21194.15 7.39 42825.74 47783.21 2014-07-19 12:48:14.000 200 21194.16 7.41 42825.76 47783.26 2014-07-19 12:48:15.000 200 21194.17 7.41 42825.78 47783.25 2014-07-19 12:48:16.000 200 21194.19 7.41 42825.78 47783.26 2014-07-19 12:48:17.000 200 21194.15 7.42 42825.79 47783.28 2014-07-19 12:48:18.000 200 21194.17 7.41 42825.78 47783.28 2014-07-19 12:48:19.000 200 21194.20 7.42 42825.78 47783.27 2014-07-19 12:48:20.000 200 21194.21 7.43 42825.79 47783.27 2014-07-19 12:48:21.000 200 21194.22 7.42 42825.79 47783.29 2014-07-19 12:48:22.000 200 21194.22 7.41 42825.81 47783.27 2014-07-19 12:48:23.000 200 21194.21 7.41 42825.81 47783.29 2014-07-19 12:48:24.000 200 21194.24 7.37 42825.79 47783.31 2014-07-19 12:48:25.000 200 21194.23 7.36 42825.83 47783.32 2014-07-19 12:48:26.000 200 21194.26 7.35 42825.84 47783.33 2014-07-19 12:48:27.000 200 21194.28 7.33 42825.88 47783.38 2014-07-19 12:48:28.000 200 21194.32 7.28 42825.87 47783.37 2014-07-19 12:48:29.000 200 21194.29 7.26 42825.89 47783.41 2014-07-19 12:48:30.000 200 21194.27 7.23 42825.93 47783.42 2014-07-19 12:48:31.000 200 21194.28 7.21 42825.96 47783.48 2014-07-19 12:48:32.000 200 21194.28 7.20 42825.94 47783.51 2014-07-19 12:48:33.000 200 21194.29 7.19 42825.97 47783.49 2014-07-19 12:48:34.000 200 21194.29 7.19 42825.97 47783.50 2014-07-19 12:48:35.000 200 21194.24 7.23 42825.97 47783.51 2014-07-19 12:48:36.000 200 21194.24 7.26 42825.96 47783.47 2014-07-19 12:48:37.000 200 21194.19 7.29 42825.94 47783.47 2014-07-19 12:48:38.000 200 21194.19 7.28 42825.95 47783.45 2014-07-19 12:48:39.000 200 21194.19 7.30 42825.95 47783.41 2014-07-19 12:48:40.000 200 21194.14 7.32 42825.88 47783.40 2014-07-19 12:48:41.000 200 21194.12 7.33 42825.85 47783.38 2014-07-19 12:48:42.000 200 21194.10 7.34 42825.85 47783.34 2014-07-19 12:48:43.000 200 21194.10 7.32 42825.86 47783.32 2014-07-19 12:48:44.000 200 21194.12 7.29 42825.83 47783.34 2014-07-19 12:48:45.000 200 21194.09 7.30 42825.81 47783.29 2014-07-19 12:48:46.000 200 21194.07 7.29 42825.83 47783.29 2014-07-19 12:48:47.000 200 21194.04 7.30 42825.81 47783.28 2014-07-19 12:48:48.000 200 21194.03 7.32 42825.81 47783.28 2014-07-19 12:48:49.000 200 21194.01 7.32 42825.80 47783.26 2014-07-19 12:48:50.000 200 21194.01 7.31 42825.81 47783.25 2014-07-19 12:48:51.000 200 21193.98 7.32 42825.79 47783.23 2014-07-19 12:48:52.000 200 21193.94 7.24 42825.78 47783.20 2014-07-19 12:48:53.000 200 21193.90 7.18 42825.78 47783.18 2014-07-19 12:48:54.000 200 21193.85 7.15 42825.79 47783.17 2014-07-19 12:48:55.000 200 21193.82 7.12 42825.81 47783.12 2014-07-19 12:48:56.000 200 21193.80 7.12 42825.79 47783.12 2014-07-19 12:48:57.000 200 21193.84 7.13 42825.76 47783.12 2014-07-19 12:48:58.000 200 21193.84 7.17 42825.76 47783.08 2014-07-19 12:48:59.000 200 21193.82 7.20 42825.71 47783.09 2014-07-19 12:49:00.000 200 21193.82 7.25 42825.69 47783.05 2014-07-19 12:49:01.000 200 21193.85 7.25 42825.65 47783.01 2014-07-19 12:49:02.000 200 21193.86 7.28 42825.62 47782.99 2014-07-19 12:49:03.000 200 21193.85 7.32 42825.60 47782.99 2014-07-19 12:49:04.000 200 21193.88 7.32 42825.59 47782.97 2014-07-19 12:49:05.000 200 21193.90 7.32 42825.58 47782.96 2014-07-19 12:49:06.000 200 21193.90 7.34 42825.58 47782.95 2014-07-19 12:49:07.000 200 21193.92 7.39 42825.55 47782.95 2014-07-19 12:49:08.000 200 21193.91 7.45 42825.55 47782.93 2014-07-19 12:49:09.000 200 21193.90 7.47 42825.54 47782.92 2014-07-19 12:49:10.000 200 21193.89 7.45 42825.51 47782.89 2014-07-19 12:49:11.000 200 21193.88 7.47 42825.51 47782.86 2014-07-19 12:49:12.000 200 21193.88 7.46 42825.50 47782.86 2014-07-19 12:49:13.000 200 21193.88 7.47 42825.50 47782.84 2014-07-19 12:49:14.000 200 21193.93 7.45 42825.47 47782.85 2014-07-19 12:49:15.000 200 21193.92 7.47 42825.45 47782.85 2014-07-19 12:49:16.000 200 21193.92 7.49 42825.42 47782.84 2014-07-19 12:49:17.000 200 21193.89 7.48 42825.40 47782.85 2014-07-19 12:49:18.000 200 21193.87 7.50 42825.42 47782.80 2014-07-19 12:49:19.000 200 21193.87 7.51 42825.39 47782.78 2014-07-19 12:49:20.000 200 21193.87 7.51 42825.39 47782.77 2014-07-19 12:49:21.000 200 21193.89 7.51 42825.37 47782.78 2014-07-19 12:49:22.000 200 21193.87 7.47 42825.38 47782.76 2014-07-19 12:49:23.000 200 21193.85 7.47 42825.35 47782.76 2014-07-19 12:49:24.000 200 21193.88 7.50 42825.35 47782.76 2014-07-19 12:49:25.000 200 21193.87 7.53 42825.33 47782.74 2014-07-19 12:49:26.000 200 21193.85 7.55 42825.33 47782.72 2014-07-19 12:49:27.000 200 21193.81 7.59 42825.33 47782.68 2014-07-19 12:49:28.000 200 21193.82 7.62 42825.31 47782.73 2014-07-19 12:49:29.000 200 21193.82 7.65 42825.30 47782.70 2014-07-19 12:49:30.000 200 21193.86 7.68 42825.30 47782.72 2014-07-19 12:49:31.000 200 21193.88 7.69 42825.33 47782.72 2014-07-19 12:49:32.000 200 21193.88 7.70 42825.37 47782.71 2014-07-19 12:49:33.000 200 21193.85 7.75 42825.34 47782.74 2014-07-19 12:49:34.000 200 21193.84 7.77 42825.33 47782.72 2014-07-19 12:49:35.000 200 21193.83 7.79 42825.33 47782.72 2014-07-19 12:49:36.000 200 21193.81 7.78 42825.31 47782.69 2014-07-19 12:49:37.000 200 21193.82 7.79 42825.27 47782.68 2014-07-19 12:49:38.000 200 21193.84 7.80 42825.30 47782.69 2014-07-19 12:49:39.000 200 21193.85 7.79 42825.29 47782.66 2014-07-19 12:49:40.000 200 21193.86 7.78 42825.29 47782.65 2014-07-19 12:49:41.000 200 21193.82 7.77 42825.25 47782.64 2014-07-19 12:49:42.000 200 21193.81 7.77 42825.28 47782.64 2014-07-19 12:49:43.000 200 21193.80 7.81 42825.25 47782.63 2014-07-19 12:49:44.000 200 21193.72 7.84 42825.23 47782.60 2014-07-19 12:49:45.000 200 21193.68 7.89 42825.19 47782.56 2014-07-19 12:49:46.000 200 21193.65 7.92 42825.15 47782.51 2014-07-19 12:49:47.000 200 21193.64 7.94 42825.09 47782.45 2014-07-19 12:49:48.000 200 21193.62 7.96 42825.06 47782.39 2014-07-19 12:49:49.000 200 21193.59 7.95 42825.04 47782.36 2014-07-19 12:49:50.000 200 21193.52 7.96 42825.04 47782.35 2014-07-19 12:49:51.000 200 21193.50 7.99 42824.99 47782.28 2014-07-19 12:49:52.000 200 21193.52 7.99 42824.98 47782.29 2014-07-19 12:49:53.000 200 21193.52 7.98 42824.98 47782.29 2014-07-19 12:49:54.000 200 21193.52 7.96 42824.99 47782.24 2014-07-19 12:49:55.000 200 21193.48 7.96 42824.98 47782.25 2014-07-19 12:49:56.000 200 21193.47 7.92 42825.02 47782.25 2014-07-19 12:49:57.000 200 21193.50 7.91 42825.04 47782.27 2014-07-19 12:49:58.000 200 21193.52 7.89 42825.02 47782.26 2014-07-19 12:49:59.000 200 21193.53 7.87 42824.98 47782.25 2014-07-19 12:50:00.000 200 21193.53 7.84 42824.91 47782.26 2014-07-19 12:50:01.000 200 21193.56 7.80 42824.93 47782.24 2014-07-19 12:50:02.000 200 21193.56 7.78 42824.94 47782.24 2014-07-19 12:50:03.000 200 21193.59 7.75 42824.93 47782.26 2014-07-19 12:50:04.000 200 21193.60 7.74 42824.95 47782.25 2014-07-19 12:50:05.000 200 21193.65 7.77 42824.97 47782.25 2014-07-19 12:50:06.000 200 21193.69 7.76 42824.93 47782.28 2014-07-19 12:50:07.000 200 21193.72 7.75 42824.94 47782.30 2014-07-19 12:50:08.000 200 21193.73 7.74 42824.92 47782.32 2014-07-19 12:50:09.000 200 21193.76 7.70 42824.95 47782.32 2014-07-19 12:50:10.000 200 21193.80 7.66 42824.98 47782.35 2014-07-19 12:50:11.000 200 21193.84 7.61 42825.02 47782.38 2014-07-19 12:50:12.000 200 21193.88 7.65 42825.01 47782.41 2014-07-19 12:50:13.000 200 21193.90 7.69 42825.01 47782.46 2014-07-19 12:50:14.000 200 21193.95 7.68 42825.03 47782.47 2014-07-19 12:50:15.000 200 21194.00 7.65 42825.06 47782.50 2014-07-19 12:50:16.000 200 21193.99 7.62 42825.08 47782.51 2014-07-19 12:50:17.000 200 21194.07 7.60 42825.11 47782.57 2014-07-19 12:50:18.000 200 21194.09 7.58 42825.12 47782.63 2014-07-19 12:50:19.000 200 21194.09 7.56 42825.14 47782.65 2014-07-19 12:50:20.000 200 21194.14 7.51 42825.18 47782.67 2014-07-19 12:50:21.000 200 21194.15 7.45 42825.21 47782.69 2014-07-19 12:50:22.000 200 21194.16 7.42 42825.25 47782.74 2014-07-19 12:50:23.000 200 21194.17 7.41 42825.26 47782.77 2014-07-19 12:50:24.000 200 21194.21 7.40 42825.30 47782.81 2014-07-19 12:50:25.000 200 21194.21 7.34 42825.33 47782.82 2014-07-19 12:50:26.000 200 21194.19 7.31 42825.39 47782.85 2014-07-19 12:50:27.000 200 21194.12 7.33 42825.39 47782.89 2014-07-19 12:50:28.000 200 21194.09 7.36 42825.36 47782.87 2014-07-19 12:50:29.000 200 21194.07 7.35 42825.36 47782.85 2014-07-19 12:50:30.000 200 21194.07 7.38 42825.35 47782.85 2014-07-19 12:50:31.000 200 21194.05 7.44 42825.33 47782.83 2014-07-19 12:50:32.000 200 21194.01 7.46 42825.30 47782.78 2014-07-19 12:50:33.000 200 21193.94 7.46 42825.29 47782.74 2014-07-19 12:50:34.000 200 21193.92 7.44 42825.25 47782.71 2014-07-19 12:50:35.000 200 21193.89 7.42 42825.21 47782.66 2014-07-19 12:50:36.000 200 21193.87 7.40 42825.24 47782.67 2014-07-19 12:50:37.000 200 21193.85 7.37 42825.25 47782.64 2014-07-19 12:50:38.000 200 21193.83 7.35 42825.28 47782.66 2014-07-19 12:50:39.000 200 21193.81 7.32 42825.31 47782.66 2014-07-19 12:50:40.000 200 21193.76 7.30 42825.32 47782.65 2014-07-19 12:50:41.000 200 21193.72 7.31 42825.32 47782.64 2014-07-19 12:50:42.000 200 21193.65 7.39 42825.29 47782.64 2014-07-19 12:50:43.000 200 21193.62 7.45 42825.25 47782.58 2014-07-19 12:50:44.000 200 21193.58 7.45 42825.23 47782.52 2014-07-19 12:50:45.000 200 21193.53 7.46 42825.21 47782.48 2014-07-19 12:50:46.000 200 21193.49 7.47 42825.16 47782.44 2014-07-19 12:50:47.000 200 21193.51 7.47 42825.12 47782.42 2014-07-19 12:50:48.000 200 21193.47 7.51 42825.11 47782.38 2014-07-19 12:50:49.000 200 21193.49 7.52 42825.14 47782.38 2014-07-19 12:50:50.000 200 21193.49 7.48 42825.12 47782.35 2014-07-19 12:50:51.000 200 21193.50 7.48 42825.11 47782.36 2014-07-19 12:50:52.000 200 21193.51 7.43 42825.11 47782.33 2014-07-19 12:50:53.000 200 21193.51 7.39 42825.11 47782.36 2014-07-19 12:50:54.000 200 21193.52 7.34 42825.11 47782.38 2014-07-19 12:50:55.000 200 21193.51 7.32 42825.16 47782.41 2014-07-19 12:50:56.000 200 21193.54 7.30 42825.19 47782.44 2014-07-19 12:50:57.000 200 21193.55 7.27 42825.24 47782.44 2014-07-19 12:50:58.000 200 21193.56 7.24 42825.24 47782.46 2014-07-19 12:50:59.000 200 21193.59 7.21 42825.23 47782.51 2014-07-19 12:51:00.000 200 21193.65 7.21 42825.26 47782.52 2014-07-19 12:51:01.000 200 21193.64 7.19 42825.26 47782.51 2014-07-19 12:51:02.000 200 21193.65 7.17 42825.27 47782.55 2014-07-19 12:51:03.000 200 21193.64 7.11 42825.29 47782.54 2014-07-19 12:51:04.000 200 21193.64 7.11 42825.30 47782.56 2014-07-19 12:51:05.000 200 21193.66 7.10 42825.34 47782.59 2014-07-19 12:51:06.000 200 21193.68 7.10 42825.38 47782.61 2014-07-19 12:51:07.000 200 21193.69 7.07 42825.40 47782.65 2014-07-19 12:51:08.000 200 21193.71 7.08 42825.39 47782.70 2014-07-19 12:51:09.000 200 21193.74 7.10 42825.41 47782.71 2014-07-19 12:51:10.000 200 21193.75 7.09 42825.47 47782.76 2014-07-19 12:51:11.000 200 21193.77 7.10 42825.50 47782.76 2014-07-19 12:51:12.000 200 21193.75 7.09 42825.47 47782.76 2014-07-19 12:51:13.000 200 21193.77 7.09 42825.49 47782.78 2014-07-19 12:51:14.000 200 21193.77 7.10 42825.47 47782.78 2014-07-19 12:51:15.000 200 21193.78 7.09 42825.48 47782.80 2014-07-19 12:51:16.000 200 21193.80 7.10 42825.49 47782.83 2014-07-19 12:51:17.000 200 21193.79 7.09 42825.49 47782.80 2014-07-19 12:51:18.000 200 21193.81 7.07 42825.52 47782.84 2014-07-19 12:51:19.000 200 21193.81 7.03 42825.53 47782.85 2014-07-19 12:51:20.000 200 21193.83 6.99 42825.51 47782.84 2014-07-19 12:51:21.000 200 21193.82 6.97 42825.54 47782.85 2014-07-19 12:51:22.000 200 21193.82 6.97 42825.54 47782.86 2014-07-19 12:51:23.000 200 21193.84 6.98 42825.57 47782.88 2014-07-19 12:51:24.000 200 21193.84 6.97 42825.53 47782.89 2014-07-19 12:51:25.000 200 21193.83 6.96 42825.53 47782.88 2014-07-19 12:51:26.000 200 21193.84 6.92 42825.55 47782.91 2014-07-19 12:51:27.000 200 21193.80 6.88 42825.58 47782.91 2014-07-19 12:51:28.000 200 21193.81 6.86 42825.61 47782.91 2014-07-19 12:51:29.000 200 21193.81 6.83 42825.61 47782.95 2014-07-19 12:51:30.000 200 21193.82 6.84 42825.62 47782.93 2014-07-19 12:51:31.000 200 21193.88 6.86 42825.59 47782.95 2014-07-19 12:51:32.000 200 21193.89 6.91 42825.61 47782.96 2014-07-19 12:51:33.000 200 21193.89 6.92 42825.64 47782.98 2014-07-19 12:51:34.000 200 21193.89 6.91 42825.62 47782.96 2014-07-19 12:51:35.000 200 21193.90 6.94 42825.60 47782.99 2014-07-19 12:51:36.000 200 21193.92 6.95 42825.64 47782.98 2014-07-19 12:51:37.000 200 21193.94 6.94 42825.64 47783.00 2014-07-19 12:51:38.000 200 21193.97 6.96 42825.64 47783.02 2014-07-19 12:51:39.000 200 21193.98 6.96 42825.63 47783.04 2014-07-19 12:51:40.000 200 21194.00 6.94 42825.65 47783.06 2014-07-19 12:51:41.000 200 21194.03 6.92 42825.68 47783.07 2014-07-19 12:51:42.000 200 21194.03 6.93 42825.70 47783.07 2014-07-19 12:51:43.000 200 21194.03 6.93 42825.68 47783.07 2014-07-19 12:51:44.000 200 21194.02 6.92 42825.68 47783.09 2014-07-19 12:51:45.000 200 21194.05 6.92 42825.67 47783.10 2014-07-19 12:51:46.000 200 21194.05 6.91 42825.72 47783.09 2014-07-19 12:51:47.000 200 21194.05 6.89 42825.70 47783.12 2014-07-19 12:51:48.000 200 21194.04 6.86 42825.75 47783.12 2014-07-19 12:51:49.000 200 21194.05 6.85 42825.75 47783.14 2014-07-19 12:51:50.000 200 21194.04 6.82 42825.78 47783.15 2014-07-19 12:51:51.000 200 21194.05 6.83 42825.79 47783.18 2014-07-19 12:51:52.000 200 21194.08 6.84 42825.80 47783.18 2014-07-19 12:51:53.000 200 21194.11 6.82 42825.81 47783.21 2014-07-19 12:51:54.000 200 21194.14 6.81 42825.84 47783.23 2014-07-19 12:51:55.000 200 21194.15 6.81 42825.86 47783.23 2014-07-19 12:51:56.000 200 21194.14 6.84 42825.86 47783.26 2014-07-19 12:51:57.000 200 21194.11 6.83 42825.84 47783.26 2014-07-19 12:51:58.000 200 21194.10 6.84 42825.85 47783.28 2014-07-19 12:51:59.000 200 21194.10 6.85 42825.83 47783.29 2014-07-19 12:52:00.000 200 21194.13 6.86 42825.86 47783.29 2014-07-19 12:52:01.000 200 21194.15 6.85 42825.86 47783.28 2014-07-19 12:52:02.000 200 21194.14 6.87 42825.84 47783.30 2014-07-19 12:52:03.000 200 21194.12 6.88 42825.85 47783.30 2014-07-19 12:52:04.000 200 21194.13 6.85 42825.86 47783.28 2014-07-19 12:52:05.000 200 21194.09 6.87 42825.83 47783.29 2014-07-19 12:52:06.000 200 21194.09 6.87 42825.86 47783.29 2014-07-19 12:52:07.000 200 21194.09 6.85 42825.88 47783.28 2014-07-19 12:52:08.000 200 21194.11 6.86 42825.85 47783.30 2014-07-19 12:52:09.000 200 21194.09 6.87 42825.87 47783.29 2014-07-19 12:52:10.000 200 21194.13 6.84 42825.90 47783.30 2014-07-19 12:52:11.000 200 21194.12 6.82 42825.89 47783.31 2014-07-19 12:52:12.000 200 21194.12 6.80 42825.91 47783.32 2014-07-19 12:52:13.000 200 21194.13 6.78 42825.90 47783.33 2014-07-19 12:52:14.000 200 21194.10 6.82 42825.85 47783.33 2014-07-19 12:52:15.000 200 21194.11 6.83 42825.85 47783.32 2014-07-19 12:52:16.000 200 21194.12 6.81 42825.81 47783.32 2014-07-19 12:52:17.000 200 21194.10 6.81 42825.78 47783.27 2014-07-19 12:52:18.000 200 21194.10 6.76 42825.81 47783.26 2014-07-19 12:52:19.000 200 21194.14 6.75 42825.79 47783.25 2014-07-19 12:52:20.000 200 21194.15 6.75 42825.76 47783.25 2014-07-19 12:52:21.000 200 21194.16 6.71 42825.77 47783.25 2014-07-19 12:52:22.000 200 21194.17 6.68 42825.77 47783.28 2014-07-19 12:52:23.000 200 21194.17 6.65 42825.81 47783.28 2014-07-19 12:52:24.000 200 21194.18 6.62 42825.84 47783.29 2014-07-19 12:52:25.000 200 21194.21 6.61 42825.85 47783.34 2014-07-19 12:52:26.000 200 21194.24 6.61 42825.86 47783.34 2014-07-19 12:52:27.000 200 21194.24 6.62 42825.84 47783.34 2014-07-19 12:52:28.000 200 21194.30 6.65 42825.80 47783.37 2014-07-19 12:52:29.000 200 21194.31 6.72 42825.79 47783.36 2014-07-19 12:52:30.000 200 21194.32 6.74 42825.79 47783.34 2014-07-19 12:52:31.000 200 21194.33 6.72 42825.75 47783.32 2014-07-19 12:52:32.000 200 21194.33 6.73 42825.73 47783.29 2014-07-19 12:52:33.000 200 21194.29 6.77 42825.70 47783.29 2014-07-19 12:52:34.000 200 21194.30 6.77 42825.66 47783.26 2014-07-19 12:52:35.000 200 21194.28 6.80 42825.68 47783.23 2014-07-19 12:52:36.000 200 21194.28 6.80 42825.67 47783.20 2014-07-19 12:52:37.000 200 21194.28 6.84 42825.64 47783.18 2014-07-19 12:52:38.000 200 21194.24 6.89 42825.61 47783.18 2014-07-19 12:52:39.000 200 21194.24 6.91 42825.61 47783.13 2014-07-19 12:52:40.000 200 21194.26 6.98 42825.58 47783.12 2014-07-19 12:52:41.000 200 21194.23 6.99 42825.55 47783.07 2014-07-19 12:52:42.000 200 21194.19 7.04 42825.51 47783.06 2014-07-19 12:52:43.000 200 21194.21 7.08 42825.53 47783.05 2014-07-19 12:52:44.000 200 21194.19 7.13 42825.51 47783.01 2014-07-19 12:52:45.000 200 21194.20 7.14 42825.47 47782.99 2014-07-19 12:52:46.000 200 21194.20 7.14 42825.43 47782.98 2014-07-19 12:52:47.000 200 21194.19 7.18 42825.43 47782.94 2014-07-19 12:52:48.000 200 21194.18 7.22 42825.36 47782.94 2014-07-19 12:52:49.000 200 21194.20 7.22 42825.37 47782.91 2014-07-19 12:52:50.000 200 21194.19 7.22 42825.35 47782.90 2014-07-19 12:52:51.000 200 21194.18 7.27 42825.35 47782.89 2014-07-19 12:52:52.000 200 21194.13 7.37 42825.33 47782.85 2014-07-19 12:52:53.000 200 21194.09 7.43 42825.29 47782.82 2014-07-19 12:52:54.000 200 21194.08 7.49 42825.26 47782.75 2014-07-19 12:52:55.000 200 21194.04 7.50 42825.23 47782.71 2014-07-19 12:52:56.000 200 21194.00 7.55 42825.17 47782.65 2014-07-19 12:52:57.000 200 21193.97 7.57 42825.13 47782.61 2014-07-19 12:52:58.000 200 21193.94 7.60 42825.08 47782.58 2014-07-19 12:52:59.000 200 21193.94 7.61 42825.09 47782.55 2014-07-19 12:53:00.000 200 21193.96 7.59 42825.08 47782.53 2014-07-19 12:53:01.000 200 21193.96 7.59 42825.03 47782.52 2014-07-19 12:53:02.000 200 21193.90 7.59 42825.07 47782.50 2014-07-19 12:53:03.000 200 21193.86 7.66 42825.04 47782.49 2014-07-19 12:53:04.000 200 21193.79 7.71 42825.01 47782.45 2014-07-19 12:53:05.000 200 21193.79 7.72 42824.95 47782.40 2014-07-19 12:53:06.000 200 21193.77 7.72 42824.94 47782.35 2014-07-19 12:53:07.000 200 21193.75 7.71 42824.92 47782.31 2014-07-19 12:53:08.000 200 21193.73 7.69 42824.90 47782.28 2014-07-19 12:53:09.000 200 21193.78 7.60 42824.91 47782.28 2014-07-19 12:53:10.000 200 21193.82 7.47 42824.96 47782.34 2014-07-19 12:53:11.000 200 21193.84 7.35 42825.06 47782.38 2014-07-19 12:53:12.000 200 21193.87 7.28 42825.06 47782.46 2014-07-19 12:53:13.000 200 21193.93 7.22 42825.10 47782.52 2014-07-19 12:53:14.000 200 21193.94 7.21 42825.20 47782.59 2014-07-19 12:53:15.000 200 21193.99 7.20 42825.23 47782.66 2014-07-19 12:53:16.000 200 21194.03 7.19 42825.26 47782.70 2014-07-19 12:53:17.000 200 21194.04 7.17 42825.29 47782.74 2014-07-19 12:53:18.000 200 21194.06 7.15 42825.30 47782.77 2014-07-19 12:53:19.000 200 21194.05 7.16 42825.31 47782.81 2014-07-19 12:53:20.000 200 21194.08 7.17 42825.33 47782.82 2014-07-19 12:53:21.000 200 21194.09 7.16 42825.34 47782.83 2014-07-19 12:53:22.000 200 21194.09 7.13 42825.35 47782.82 2014-07-19 12:53:23.000 200 21194.10 7.13 42825.32 47782.80 2014-07-19 12:53:24.000 200 21194.11 7.06 42825.34 47782.84 2014-07-19 12:53:25.000 200 21194.09 7.02 42825.35 47782.85 2014-07-19 12:53:26.000 200 21194.13 6.96 42825.38 47782.86 2014-07-19 12:53:27.000 200 21194.18 6.94 42825.39 47782.88 2014-07-19 12:53:28.000 200 21194.19 6.93 42825.40 47782.92 2014-07-19 12:53:29.000 200 21194.23 6.90 42825.43 47782.95 2014-07-19 12:53:30.000 200 21194.22 6.88 42825.42 47782.94 2014-07-19 12:53:31.000 200 21194.26 6.88 42825.41 47782.97 2014-07-19 12:53:32.000 200 21194.26 6.86 42825.43 47782.99 2014-07-19 12:53:33.000 200 21194.28 6.85 42825.43 47783.00 2014-07-19 12:53:34.000 200 21194.31 6.84 42825.46 47783.01 2014-07-19 12:53:35.000 200 21194.30 6.83 42825.44 47783.02 2014-07-19 12:53:36.000 200 21194.32 6.79 42825.43 47783.04 2014-07-19 12:53:37.000 200 21194.33 6.77 42825.43 47783.03 2014-07-19 12:53:38.000 200 21194.31 6.75 42825.47 47783.05 2014-07-19 12:53:39.000 200 21194.32 6.74 42825.47 47783.04 2014-07-19 12:53:40.000 200 21194.32 6.72 42825.48 47783.04 2014-07-19 12:53:41.000 200 21194.32 6.74 42825.47 47783.05 2014-07-19 12:53:42.000 200 21194.33 6.76 42825.44 47783.06 2014-07-19 12:53:43.000 200 21194.34 6.77 42825.46 47783.05 2014-07-19 12:53:44.000 200 21194.38 6.75 42825.46 47783.03 2014-07-19 12:53:45.000 200 21194.35 6.73 42825.44 47783.02 2014-07-19 12:53:46.000 200 21194.33 6.74 42825.44 47783.03 2014-07-19 12:53:47.000 200 21194.34 6.77 42825.45 47783.02 2014-07-19 12:53:48.000 200 21194.32 6.79 42825.45 47783.02 2014-07-19 12:53:49.000 200 21194.31 6.79 42825.45 47783.02 2014-07-19 12:53:50.000 200 21194.30 6.80 42825.47 47783.03 2014-07-19 12:53:51.000 200 21194.28 6.81 42825.44 47783.00 2014-07-19 12:53:52.000 200 21194.25 6.83 42825.44 47783.02 2014-07-19 12:53:53.000 200 21194.26 6.84 42825.44 47783.02 2014-07-19 12:53:54.000 200 21194.23 6.82 42825.44 47782.97 2014-07-19 12:53:55.000 200 21194.16 6.84 42825.45 47782.99 2014-07-19 12:53:56.000 200 21194.12 6.85 42825.44 47782.97 2014-07-19 12:53:57.000 200 21194.10 6.84 42825.45 47782.95 2014-07-19 12:53:58.000 200 21194.05 6.89 42825.44 47782.97 2014-07-19 12:53:59.000 200 21194.03 6.92 42825.45 47782.93 2014-07-19 12:54:00.000 200 21194.00 6.95 42825.45 47782.93 2014-07-19 12:54:01.000 200 21193.97 6.97 42825.41 47782.89 2014-07-19 12:54:02.000 200 21193.92 6.99 42825.39 47782.88 2014-07-19 12:54:03.000 200 21193.90 6.98 42825.39 47782.85 2014-07-19 12:54:04.000 200 21193.88 7.01 42825.38 47782.82 2014-07-19 12:54:05.000 200 21193.90 7.02 42825.38 47782.80 2014-07-19 12:54:06.000 200 21193.88 7.05 42825.35 47782.79 2014-07-19 12:54:07.000 200 21193.86 7.09 42825.33 47782.75 2014-07-19 12:54:08.000 200 21193.87 7.13 42825.31 47782.76 2014-07-19 12:54:09.000 200 21193.87 7.16 42825.29 47782.71 2014-07-19 12:54:10.000 200 21193.88 7.16 42825.28 47782.70 2014-07-19 12:54:11.000 200 21193.86 7.16 42825.29 47782.68 2014-07-19 12:54:12.000 200 21193.90 7.17 42825.28 47782.67 2014-07-19 12:54:13.000 200 21193.91 7.16 42825.26 47782.67 2014-07-19 12:54:14.000 200 21193.88 7.20 42825.26 47782.65 2014-07-19 12:54:15.000 200 21193.83 7.25 42825.24 47782.64 2014-07-19 12:54:16.000 200 21193.80 7.27 42825.18 47782.62 2014-07-19 12:54:17.000 200 21193.78 7.27 42825.18 47782.58 2014-07-19 12:54:18.000 200 21193.77 7.32 42825.18 47782.56 2014-07-19 12:54:19.000 200 21193.70 7.35 42825.15 47782.52 2014-07-19 12:54:20.000 200 21193.69 7.34 42825.15 47782.51 2014-07-19 12:54:21.000 200 21193.70 7.36 42825.15 47782.47 2014-07-19 12:54:22.000 200 21193.68 7.34 42825.15 47782.50 2014-07-19 12:54:23.000 200 21193.71 7.30 42825.17 47782.49 2014-07-19 12:54:24.000 200 21193.71 7.30 42825.17 47782.49 2014-07-19 12:54:25.000 200 21193.67 7.33 42825.19 47782.52 2014-07-19 12:54:26.000 200 21193.67 7.35 42825.18 47782.49 2014-07-19 12:54:27.000 200 21193.68 7.36 42825.18 47782.49 2014-07-19 12:54:28.000 200 21193.68 7.38 42825.14 47782.50 2014-07-19 12:54:29.000 200 21193.67 7.38 42825.16 47782.48 2014-07-19 12:54:30.000 200 21193.67 7.37 42825.14 47782.48 2014-07-19 12:54:31.000 200 21193.68 7.34 42825.17 47782.48 2014-07-19 12:54:32.000 200 21193.73 7.31 42825.18 47782.52 2014-07-19 12:54:33.000 200 21193.73 7.31 42825.17 47782.51 2014-07-19 12:54:34.000 200 21193.78 7.28 42825.23 47782.54 2014-07-19 12:54:35.000 200 21193.81 7.25 42825.28 47782.57 2014-07-19 12:54:36.000 200 21193.86 7.20 42825.25 47782.63 2014-07-19 12:54:37.000 200 21193.88 7.15 42825.30 47782.67 2014-07-19 12:54:38.000 200 21193.88 7.11 42825.36 47782.69 2014-07-19 12:54:39.000 200 21193.91 7.11 42825.37 47782.73 2014-07-19 12:54:40.000 200 21193.94 7.09 42825.39 47782.75 2014-07-19 12:54:41.000 200 21193.95 7.04 42825.42 47782.80 2014-07-19 12:54:42.000 200 21193.95 7.03 42825.38 47782.83 2014-07-19 12:54:43.000 200 21193.96 7.01 42825.42 47782.84 2014-07-19 12:54:44.000 200 21193.96 7.00 42825.46 47782.86 2014-07-19 12:54:45.000 200 21193.99 6.94 42825.48 47782.88 2014-07-19 12:54:46.000 200 21194.01 6.91 42825.51 47782.90 2014-07-19 12:54:47.000 200 21194.00 6.90 42825.54 47782.92 2014-07-19 12:54:48.000 200 21193.99 6.88 42825.57 47782.97 2014-07-19 12:54:49.000 200 21193.98 6.85 42825.59 47782.99 2014-07-19 12:54:50.000 200 21193.98 6.85 42825.61 47783.01 2014-07-19 12:54:51.000 200 21193.97 6.85 42825.65 47783.03 2014-07-19 12:54:52.000 200 21193.97 6.86 42825.67 47783.05 2014-07-19 12:54:53.000 200 21194.00 6.83 42825.69 47783.06 2014-07-19 12:54:54.000 200 21194.05 6.81 42825.66 47783.10 2014-07-19 12:54:55.000 200 21194.03 6.80 42825.65 47783.10 2014-07-19 12:54:56.000 200 21194.04 6.78 42825.67 47783.09 2014-07-19 12:54:57.000 200 21194.05 6.74 42825.72 47783.11 2014-07-19 12:54:58.000 200 21194.06 6.71 42825.73 47783.14 2014-07-19 12:54:59.000 200 21194.05 6.71 42825.74 47783.13 2014-07-19 12:55:00.000 200 21194.06 6.69 42825.75 47783.15 2014-07-19 12:55:01.000 200 21194.05 6.70 42825.77 47783.18 2014-07-19 12:55:02.000 200 21194.06 6.70 42825.79 47783.22 2014-07-19 12:55:03.000 200 21194.05 6.69 42825.78 47783.18 2014-07-19 12:55:04.000 200 21194.04 6.68 42825.77 47783.22 2014-07-19 12:55:05.000 200 21194.01 6.68 42825.77 47783.19 2014-07-19 12:55:06.000 200 21193.99 6.68 42825.79 47783.20 2014-07-19 12:55:07.000 200 21193.99 6.70 42825.76 47783.20 2014-07-19 12:55:08.000 200 21194.00 6.73 42825.79 47783.19 2014-07-19 12:55:09.000 200 21194.00 6.74 42825.78 47783.17 2014-07-19 12:55:10.000 200 21193.98 6.73 42825.77 47783.16 2014-07-19 12:55:11.000 200 21193.95 6.73 42825.73 47783.14 2014-07-19 12:55:12.000 200 21193.92 6.74 42825.73 47783.16 2014-07-19 12:55:13.000 200 21193.91 6.74 42825.71 47783.12 2014-07-19 12:55:14.000 200 21193.91 6.72 42825.72 47783.12 2014-07-19 12:55:15.000 200 21193.94 6.74 42825.72 47783.15 2014-07-19 12:55:16.000 200 21193.91 6.72 42825.72 47783.12 2014-07-19 12:55:17.000 200 21193.91 6.70 42825.73 47783.10 2014-07-19 12:55:18.000 200 21193.94 6.70 42825.69 47783.11 2014-07-19 12:55:19.000 200 21193.97 6.71 42825.73 47783.11 2014-07-19 12:55:20.000 200 21193.94 6.71 42825.69 47783.10 2014-07-19 12:55:21.000 200 21193.91 6.69 42825.70 47783.08 2014-07-19 12:55:22.000 200 21193.91 6.65 42825.68 47783.08 2014-07-19 12:55:23.000 200 21193.86 6.63 42825.69 47783.05 2014-07-19 12:55:24.000 200 21193.84 6.59 42825.70 47783.02 2014-07-19 12:55:25.000 200 21193.83 6.57 42825.67 47783.00 2014-07-19 12:55:26.000 200 21193.84 6.53 42825.68 47783.04 2014-07-19 12:55:27.000 200 21193.86 6.49 42825.68 47783.03 2014-07-19 12:55:28.000 200 21193.86 6.48 42825.68 47783.03 2014-07-19 12:55:29.000 200 21193.90 6.42 42825.69 47783.05 2014-07-19 12:55:30.000 200 21193.90 6.41 42825.73 47783.06 2014-07-19 12:55:31.000 200 21193.93 6.40 42825.73 47783.09 2014-07-19 12:55:32.000 200 21193.93 6.37 42825.72 47783.10 2014-07-19 12:55:33.000 200 21193.96 6.36 42825.76 47783.13 2014-07-19 12:55:34.000 200 21193.94 6.33 42825.76 47783.12 2014-07-19 12:55:35.000 200 21193.96 6.33 42825.76 47783.15 2014-07-19 12:55:36.000 200 21193.97 6.32 42825.79 47783.15 2014-07-19 12:55:37.000 200 21193.99 6.33 42825.76 47783.20 2014-07-19 12:55:38.000 200 21194.01 6.35 42825.82 47783.18 2014-07-19 12:55:39.000 200 21194.00 6.36 42825.80 47783.19 2014-07-19 12:55:40.000 200 21194.02 6.36 42825.74 47783.19 2014-07-19 12:55:41.000 200 21194.02 6.38 42825.73 47783.18 2014-07-19 12:55:42.000 200 21194.04 6.36 42825.74 47783.18 2014-07-19 12:55:43.000 200 21194.07 6.35 42825.75 47783.19 2014-07-19 12:55:44.000 200 21194.06 6.35 42825.74 47783.20 2014-07-19 12:55:45.000 200 21194.08 6.34 42825.75 47783.20 2014-07-19 12:55:46.000 200 21194.04 6.31 42825.75 47783.18 2014-07-19 12:55:47.000 200 21194.01 6.30 42825.74 47783.20 2014-07-19 12:55:48.000 200 21193.99 6.29 42825.77 47783.19 2014-07-19 12:55:49.000 200 21193.97 6.34 42825.74 47783.17 2014-07-19 12:55:50.000 200 21194.01 6.33 42825.74 47783.15 2014-07-19 12:55:51.000 200 21194.04 6.35 42825.72 47783.15 2014-07-19 12:55:52.000 200 21194.02 6.37 42825.73 47783.13 2014-07-19 12:55:53.000 200 21194.04 6.38 42825.69 47783.12 2014-07-19 12:55:54.000 200 21193.99 6.44 42825.63 47783.12 2014-07-19 12:55:55.000 200 21193.94 6.52 42825.60 47783.08 2014-07-19 12:55:56.000 200 21193.90 6.61 42825.58 47783.05 2014-07-19 12:55:57.000 200 21193.88 6.67 42825.52 47782.96 2014-07-19 12:55:58.000 200 21193.88 6.70 42825.47 47782.92 2014-07-19 12:55:59.000 200 21193.89 6.70 42825.43 47782.87 2014-07-19 12:56:00.000 200 21193.88 6.68 42825.42 47782.88 2014-07-19 12:56:01.000 200 21193.85 6.64 42825.43 47782.85 2014-07-19 12:56:02.000 200 21193.86 6.65 42825.43 47782.84 2014-07-19 12:56:03.000 200 21193.89 6.69 42825.40 47782.86 2014-07-19 12:56:04.000 200 21193.91 6.74 42825.40 47782.84 2014-07-19 12:56:05.000 200 21193.89 6.79 42825.37 47782.83 2014-07-19 12:56:06.000 200 21193.87 6.82 42825.35 47782.78 2014-07-19 12:56:07.000 200 21193.87 6.85 42825.31 47782.76 2014-07-19 12:56:08.000 200 21193.88 6.84 42825.29 47782.73 2014-07-19 12:56:09.000 200 21193.86 6.80 42825.29 47782.71 2014-07-19 12:56:10.000 200 21193.86 6.78 42825.31 47782.69 2014-07-19 12:56:11.000 200 21193.87 6.77 42825.29 47782.67 2014-07-19 12:56:12.000 200 21193.86 6.78 42825.30 47782.71 2014-07-19 12:56:13.000 200 21193.86 6.79 42825.30 47782.68 2014-07-19 12:56:14.000 200 21193.88 6.79 42825.28 47782.71 2014-07-19 12:56:15.000 200 21193.88 6.79 42825.27 47782.70 2014-07-19 12:56:16.000 200 21193.88 6.74 42825.34 47782.72 2014-07-19 12:56:17.000 200 21193.89 6.72 42825.35 47782.74 2014-07-19 12:56:18.000 200 21193.87 6.71 42825.41 47782.76 2014-07-19 12:56:19.000 200 21193.88 6.70 42825.40 47782.80 2014-07-19 12:56:20.000 200 21193.90 6.66 42825.42 47782.86 2014-07-19 12:56:21.000 200 21193.91 6.62 42825.47 47782.87 2014-07-19 12:56:22.000 200 21193.92 6.61 42825.53 47782.89 2014-07-19 12:56:23.000 200 21193.93 6.58 42825.50 47782.92 2014-07-19 12:56:24.000 200 21193.93 6.56 42825.53 47782.92 2014-07-19 12:56:25.000 200 21193.90 6.61 42825.56 47782.94 2014-07-19 12:56:26.000 200 21193.88 6.64 42825.51 47782.92 2014-07-19 12:56:27.000 200 21193.89 6.64 42825.50 47782.88 2014-07-19 12:56:28.000 200 21193.89 6.63 42825.50 47782.86 2014-07-19 12:56:29.000 200 21193.87 6.62 42825.45 47782.86 2014-07-19 12:56:30.000 200 21193.89 6.58 42825.45 47782.86 2014-07-19 12:56:31.000 200 21193.88 6.57 42825.44 47782.87 2014-07-19 12:56:32.000 200 21193.88 6.55 42825.46 47782.87 2014-07-19 12:56:33.000 200 21193.92 6.51 42825.44 47782.86 2014-07-19 12:56:34.000 200 21193.96 6.49 42825.44 47782.86 2014-07-19 12:56:35.000 200 21193.98 6.43 42825.45 47782.88 2014-07-19 12:56:36.000 200 21193.95 6.43 42825.47 47782.91 2014-07-19 12:56:37.000 200 21193.95 6.44 42825.44 47782.92 2014-07-19 12:56:38.000 200 21193.95 6.41 42825.47 47782.92 2014-07-19 12:56:39.000 200 21193.95 6.39 42825.48 47782.91 2014-07-19 12:56:40.000 200 21193.94 6.36 42825.46 47782.93 2014-07-19 12:56:41.000 200 21193.96 6.35 42825.49 47782.91 2014-07-19 12:56:42.000 200 21193.93 6.33 42825.51 47782.93 2014-07-19 12:56:43.000 200 21193.96 6.31 42825.54 47782.95 2014-07-19 12:56:44.000 200 21193.95 6.29 42825.56 47782.95 2014-07-19 12:56:45.000 200 21193.96 6.30 42825.59 47782.99 2014-07-19 12:56:46.000 200 21193.98 6.29 42825.61 47782.98 2014-07-19 12:56:47.000 200 21194.01 6.29 42825.59 47783.01 2014-07-19 12:56:48.000 200 21194.03 6.28 42825.58 47783.03 2014-07-19 12:56:49.000 200 21194.05 6.29 42825.62 47783.06 2014-07-19 12:56:50.000 200 21194.07 6.29 42825.64 47783.07 2014-07-19 12:56:51.000 200 21194.08 6.25 42825.65 47783.06 2014-07-19 12:56:52.000 200 21194.08 6.23 42825.63 47783.11 2014-07-19 12:56:53.000 200 21194.10 6.23 42825.65 47783.10 2014-07-19 12:56:54.000 200 21194.12 6.25 42825.64 47783.12 2014-07-19 12:56:55.000 200 21194.11 6.26 42825.65 47783.13 2014-07-19 12:56:56.000 200 21194.12 6.27 42825.68 47783.13 2014-07-19 12:56:57.000 200 21194.15 6.24 42825.65 47783.12 2014-07-19 12:56:58.000 200 21194.17 6.22 42825.66 47783.13 2014-07-19 12:56:59.000 200 21194.16 6.20 42825.65 47783.14 2014-07-19 12:57:00.000 200 21194.16 6.18 42825.67 47783.16 2014-07-19 12:57:01.000 200 21194.15 6.18 42825.70 47783.16 2014-07-19 12:57:02.000 200 21194.15 6.20 42825.72 47783.16 2014-07-19 12:57:03.000 200 21194.14 6.20 42825.71 47783.17 2014-07-19 12:57:04.000 200 21194.19 6.22 42825.73 47783.17 2014-07-19 12:57:05.000 200 21194.21 6.23 42825.72 47783.18 2014-07-19 12:57:06.000 200 21194.17 6.22 42825.66 47783.21 2014-07-19 12:57:07.000 200 21194.18 6.21 42825.69 47783.18 2014-07-19 12:57:08.000 200 21194.20 6.17 42825.71 47783.19 2014-07-19 12:57:09.000 200 21194.19 6.12 42825.69 47783.20 2014-07-19 12:57:10.000 200 21194.20 6.11 42825.64 47783.19 2014-07-19 12:57:11.000 200 21194.19 6.07 42825.68 47783.23 2014-07-19 12:57:12.000 200 21194.20 5.98 42825.72 47783.22 2014-07-19 12:57:13.000 200 21194.21 5.87 42825.78 47783.26 2014-07-19 12:57:14.000 200 21194.21 5.82 42825.83 47783.31 2014-07-19 12:57:15.000 200 21194.20 5.80 42825.87 47783.33 2014-07-19 12:57:16.000 200 21194.21 5.81 42825.92 47783.37 2014-07-19 12:57:17.000 200 21194.22 5.79 42825.86 47783.39 2014-07-19 12:57:18.000 200 21194.25 5.76 42825.84 47783.39 2014-07-19 12:57:19.000 200 21194.25 5.73 42825.88 47783.41 2014-07-19 12:57:20.000 200 21194.23 5.71 42825.90 47783.41 2014-07-19 12:57:21.000 200 21194.21 5.70 42825.96 47783.45 2014-07-19 12:57:22.000 200 21194.26 5.68 42825.93 47783.45 2014-07-19 12:57:23.000 200 21194.29 5.66 42825.94 47783.46 2014-07-19 12:57:24.000 200 21194.32 5.65 42825.93 47783.50 2014-07-19 12:57:25.000 200 21194.34 5.66 42825.95 47783.51 2014-07-19 12:57:26.000 200 21194.35 5.70 42825.98 47783.53 2014-07-19 12:57:27.000 200 21194.36 5.73 42826.00 47783.55 2014-07-19 12:57:28.000 200 21194.37 5.74 42826.00 47783.56 2014-07-19 12:57:29.000 200 21194.39 5.72 42825.98 47783.55 2014-07-19 12:57:30.000 200 21194.41 5.73 42826.00 47783.55 2014-07-19 12:57:31.000 200 21194.40 5.71 42825.99 47783.56 2014-07-19 12:57:32.000 200 21194.35 5.71 42825.97 47783.57 2014-07-19 12:57:33.000 200 21194.33 5.71 42825.99 47783.53 2014-07-19 12:57:34.000 200 21194.32 5.72 42826.01 47783.56 2014-07-19 12:57:35.000 200 21194.33 5.72 42826.01 47783.55 2014-07-19 12:57:36.000 200 21194.29 5.76 42826.03 47783.54 2014-07-19 12:57:37.000 200 21194.30 5.75 42826.04 47783.56 2014-07-19 12:57:38.000 200 21194.27 5.77 42826.04 47783.57 2014-07-19 12:57:39.000 200 21194.27 5.80 42826.02 47783.52 2014-07-19 12:57:40.000 200 21194.24 5.81 42825.99 47783.51 2014-07-19 12:57:41.000 200 21194.25 5.82 42825.97 47783.49 2014-07-19 12:57:42.000 200 21194.26 5.81 42825.94 47783.49 2014-07-19 12:57:43.000 200 21194.29 5.79 42826.00 47783.47 2014-07-19 12:57:44.000 200 21194.31 5.76 42825.99 47783.50 2014-07-19 12:57:45.000 200 21194.33 5.78 42825.96 47783.49 2014-07-19 12:57:46.000 200 21194.30 5.79 42825.97 47783.50 2014-07-19 12:57:47.000 200 21194.31 5.80 42826.00 47783.52 2014-07-19 12:57:48.000 200 21194.31 5.77 42825.97 47783.52 2014-07-19 12:57:49.000 200 21194.29 5.76 42825.97 47783.51 2014-07-19 12:57:50.000 200 21194.32 5.75 42825.98 47783.51 2014-07-19 12:57:51.000 200 21194.33 5.73 42826.00 47783.53 2014-07-19 12:57:52.000 200 21194.38 5.70 42826.05 47783.56 2014-07-19 12:57:53.000 200 21194.42 5.72 42826.03 47783.56 2014-07-19 12:57:54.000 200 21194.41 5.70 42826.05 47783.60 2014-07-19 12:57:55.000 200 21194.40 5.68 42826.07 47783.62 2014-07-19 12:57:56.000 200 21194.43 5.64 42826.08 47783.63 2014-07-19 12:57:57.000 200 21194.46 5.65 42826.09 47783.66 2014-07-19 12:57:58.000 200 21194.43 5.70 42826.06 47783.65 2014-07-19 12:57:59.000 200 21194.41 5.75 42826.02 47783.65 2014-07-19 12:58:00.000 200 21194.42 5.78 42825.97 47783.58 2014-07-19 12:58:01.000 200 21194.40 5.79 42825.93 47783.57 2014-07-19 12:58:02.000 200 21194.39 5.79 42825.93 47783.52 2014-07-19 12:58:03.000 200 21194.39 5.80 42825.90 47783.50 2014-07-19 12:58:04.000 200 21194.40 5.83 42825.89 47783.50 2014-07-19 12:58:05.000 200 21194.38 5.83 42825.89 47783.48 2014-07-19 12:58:06.000 200 21194.40 5.83 42825.88 47783.49 2014-07-19 12:58:07.000 200 21194.39 5.84 42825.93 47783.47 2014-07-19 12:58:08.000 200 21194.40 5.84 42825.90 47783.49 2014-07-19 12:58:09.000 200 21194.44 5.87 42825.87 47783.49 2014-07-19 12:58:10.000 200 21194.43 5.91 42825.83 47783.50 2014-07-19 12:58:11.000 200 21194.44 5.93 42825.79 47783.46 2014-07-19 12:58:12.000 200 21194.44 5.92 42825.80 47783.45 2014-07-19 12:58:13.000 200 21194.39 5.92 42825.79 47783.42 2014-07-19 12:58:14.000 200 21194.42 5.92 42825.78 47783.41 2014-07-19 12:58:15.000 200 21194.43 5.94 42825.75 47783.39 2014-07-19 12:58:16.000 200 21194.44 5.91 42825.76 47783.39 2014-07-19 12:58:17.000 200 21194.46 5.88 42825.77 47783.40 2014-07-19 12:58:18.000 200 21194.47 5.85 42825.78 47783.42 2014-07-19 12:58:19.000 200 21194.49 5.82 42825.80 47783.43 2014-07-19 12:58:20.000 200 21194.49 5.83 42825.81 47783.44 2014-07-19 12:58:21.000 200 21194.50 5.81 42825.84 47783.42 2014-07-19 12:58:22.000 200 21194.54 5.83 42825.85 47783.44 2014-07-19 12:58:23.000 200 21194.53 5.84 42825.87 47783.47 2014-07-19 12:58:24.000 200 21194.57 5.84 42825.89 47783.47 2014-07-19 12:58:25.000 200 21194.62 5.83 42825.87 47783.47 2014-07-19 12:58:26.000 200 21194.63 5.84 42825.85 47783.46 2014-07-19 12:58:27.000 200 21194.62 5.87 42825.85 47783.46 2014-07-19 12:58:28.000 200 21194.59 5.85 42825.84 47783.45 2014-07-19 12:58:29.000 200 21194.59 5.83 42825.82 47783.46 2014-07-19 12:58:30.000 200 21194.60 5.84 42825.79 47783.45 2014-07-19 12:58:31.000 200 21194.62 5.84 42825.83 47783.44 2014-07-19 12:58:32.000 200 21194.61 5.82 42825.82 47783.44 2014-07-19 12:58:33.000 200 21194.58 5.81 42825.84 47783.43 2014-07-19 12:58:34.000 200 21194.59 5.79 42825.82 47783.45 2014-07-19 12:58:35.000 200 21194.60 5.78 42825.81 47783.44 2014-07-19 12:58:36.000 200 21194.60 5.79 42825.80 47783.42 2014-07-19 12:58:37.000 200 21194.58 5.80 42825.79 47783.43 2014-07-19 12:58:38.000 200 21194.58 5.84 42825.79 47783.40 2014-07-19 12:58:39.000 200 21194.52 5.87 42825.72 47783.37 2014-07-19 12:58:40.000 200 21194.51 5.88 42825.70 47783.34 2014-07-19 12:58:41.000 200 21194.51 5.88 42825.69 47783.31 2014-07-19 12:58:42.000 200 21194.53 5.84 42825.66 47783.28 2014-07-19 12:58:43.000 200 21194.50 5.86 42825.64 47783.26 2014-07-19 12:58:44.000 200 21194.49 5.84 42825.65 47783.24 2014-07-19 12:58:45.000 200 21194.51 5.84 42825.64 47783.25 2014-07-19 12:58:46.000 200 21194.52 5.82 42825.64 47783.24 2014-07-19 12:58:47.000 200 21194.50 5.83 42825.66 47783.25 2014-07-19 12:58:48.000 200 21194.50 5.80 42825.62 47783.25 2014-07-19 12:58:49.000 200 21194.53 5.79 42825.60 47783.25 2014-07-19 12:58:50.000 200 21194.55 5.80 42825.61 47783.27 2014-07-19 12:58:51.000 200 21194.57 5.81 42825.62 47783.27 2014-07-19 12:58:52.000 200 21194.63 5.82 42825.61 47783.26 2014-07-19 12:58:53.000 200 21194.64 5.82 42825.61 47783.28 2014-07-19 12:58:54.000 200 21194.61 5.83 42825.60 47783.27 2014-07-19 12:58:55.000 200 21194.59 5.84 42825.61 47783.29 2014-07-19 12:58:56.000 200 21194.59 5.82 42825.62 47783.27 2014-07-19 12:58:57.000 200 21194.57 5.80 42825.64 47783.26 2014-07-19 12:58:58.000 200 21194.55 5.81 42825.65 47783.26 2014-07-19 12:58:59.000 200 21194.55 5.85 42825.60 47783.25 2014-07-19 12:59:00.000 200 21194.51 5.85 42825.60 47783.22 2014-07-19 12:59:01.000 200 21194.47 5.85 42825.55 47783.22 2014-07-19 12:59:02.000 200 21194.45 5.87 42825.51 47783.16 2014-07-19 12:59:03.000 200 21194.46 5.87 42825.51 47783.13 2014-07-19 12:59:04.000 200 21194.44 5.90 42825.48 47783.09 2014-07-19 12:59:05.000 200 21194.46 5.90 42825.46 47783.07 2014-07-19 12:59:06.000 200 21194.45 5.89 42825.46 47783.08 2014-07-19 12:59:07.000 200 21194.47 5.88 42825.43 47783.04 2014-07-19 12:59:08.000 200 21194.47 5.86 42825.43 47783.05 2014-07-19 12:59:09.000 200 21194.42 5.88 42825.44 47783.07 2014-07-19 12:59:10.000 200 21194.43 5.86 42825.46 47783.05 2014-07-19 12:59:11.000 200 21194.46 5.88 42825.47 47783.05 2014-07-19 12:59:12.000 200 21194.48 5.87 42825.49 47783.05 2014-07-19 12:59:13.000 200 21194.50 5.83 42825.48 47783.06 2014-07-19 12:59:14.000 200 21194.52 5.82 42825.49 47783.08 2014-07-19 12:59:15.000 200 21194.50 5.80 42825.48 47783.10 2014-07-19 12:59:16.000 200 21194.54 5.78 42825.50 47783.09 2014-07-19 12:59:17.000 200 21194.51 5.77 42825.51 47783.12 2014-07-19 12:59:18.000 200 21194.51 5.81 42825.50 47783.14 2014-07-19 12:59:19.000 200 21194.49 5.81 42825.48 47783.13 2014-07-19 12:59:20.000 200 21194.51 5.79 42825.49 47783.10 2014-07-19 12:59:21.000 200 21194.55 5.79 42825.51 47783.09 2014-07-19 12:59:22.000 200 21194.57 5.76 42825.51 47783.13 2014-07-19 12:59:23.000 200 21194.58 5.76 42825.52 47783.12 2014-07-19 12:59:24.000 200 21194.55 5.76 42825.51 47783.11 2014-07-19 12:59:25.000 200 21194.56 5.76 42825.50 47783.17 2014-07-19 12:59:26.000 200 21194.58 5.76 42825.49 47783.14 2014-07-19 12:59:27.000 200 21194.58 5.72 42825.50 47783.17 2014-07-19 12:59:28.000 200 21194.60 5.69 42825.51 47783.17 2014-07-19 12:59:29.000 200 21194.62 5.69 42825.53 47783.17 2014-07-19 12:59:30.000 200 21194.63 5.70 42825.53 47783.22 2014-07-19 12:59:31.000 200 21194.63 5.68 42825.53 47783.20 2014-07-19 12:59:32.000 200 21194.64 5.67 42825.55 47783.20 2014-07-19 12:59:33.000 200 21194.67 5.66 42825.58 47783.24 2014-07-19 12:59:34.000 200 21194.69 5.63 42825.61 47783.23 2014-07-19 12:59:35.000 200 21194.70 5.59 42825.65 47783.28 2014-07-19 12:59:36.000 200 21194.71 5.58 42825.65 47783.32 2014-07-19 12:59:37.000 200 21194.74 5.57 42825.68 47783.33 2014-07-19 12:59:38.000 200 21194.76 5.55 42825.69 47783.35 2014-07-19 12:59:39.000 200 21194.78 5.51 42825.73 47783.38 2014-07-19 12:59:40.000 200 21194.77 5.49 42825.73 47783.43 2014-07-19 12:59:41.000 200 21194.78 5.50 42825.74 47783.44 2014-07-19 12:59:42.000 200 21194.81 5.48 42825.80 47783.48 2014-07-19 12:59:43.000 200 21194.81 5.42 42825.85 47783.51 2014-07-19 12:59:44.000 200 21194.83 5.40 42825.85 47783.55 2014-07-19 12:59:45.000 200 21194.83 5.38 42825.86 47783.56 2014-07-19 12:59:46.000 200 21194.84 5.38 42825.88 47783.59 2014-07-19 12:59:47.000 200 21194.82 5.39 42825.94 47783.60 2014-07-19 12:59:48.000 200 21194.79 5.40 42825.90 47783.60 2014-07-19 12:59:49.000 200 21194.76 5.41 42825.87 47783.59 2014-07-19 12:59:50.000 200 21194.73 5.42 42825.91 47783.60 2014-07-19 12:59:51.000 200 21194.73 5.42 42825.90 47783.58 2014-07-19 12:59:52.000 200 21194.69 5.40 42825.88 47783.57 2014-07-19 12:59:53.000 200 21194.70 5.40 42825.87 47783.58 2014-07-19 12:59:54.000 200 21194.69 5.40 42825.87 47783.55 2014-07-19 12:59:55.000 200 21194.64 5.40 42825.86 47783.54 2014-07-19 12:59:56.000 200 21194.66 5.39 42825.84 47783.52 2014-07-19 12:59:57.000 200 21194.70 5.37 42825.86 47783.52 2014-07-19 12:59:58.000 200 21194.71 5.34 42825.89 47783.50 2014-07-19 12:59:59.000 200 21194.67 5.36 42825.85 47783.50 2014-07-19 13:00:00.000 200 21194.65 5.37 42825.85 47783.50 2014-07-19 13:00:01.000 200 21194.67 5.37 42825.84 47783.50 2014-07-19 13:00:02.000 200 21194.65 5.38 42825.85 47783.50 2014-07-19 13:00:03.000 200 21194.68 5.37 42825.84 47783.50 2014-07-19 13:00:04.000 200 21194.64 5.36 42825.84 47783.48 2014-07-19 13:00:05.000 200 21194.64 5.38 42825.84 47783.49 2014-07-19 13:00:06.000 200 21194.64 5.37 42825.84 47783.49 2014-07-19 13:00:07.000 200 21194.64 5.37 42825.83 47783.49 2014-07-19 13:00:08.000 200 21194.61 5.36 42825.84 47783.48 2014-07-19 13:00:09.000 200 21194.67 5.33 42825.86 47783.51 2014-07-19 13:00:10.000 200 21194.68 5.31 42825.85 47783.52 2014-07-19 13:00:11.000 200 21194.65 5.32 42825.86 47783.53 2014-07-19 13:00:12.000 200 21194.64 5.33 42825.86 47783.52 2014-07-19 13:00:13.000 200 21194.62 5.31 42825.86 47783.52 2014-07-19 13:00:14.000 200 21194.61 5.32 42825.88 47783.52 2014-07-19 13:00:15.000 200 21194.63 5.32 42825.87 47783.53 2014-07-19 13:00:16.000 200 21194.64 5.28 42825.88 47783.52 2014-07-19 13:00:17.000 200 21194.65 5.27 42825.88 47783.51 2014-07-19 13:00:18.000 200 21194.66 5.28 42825.90 47783.54 2014-07-19 13:00:19.000 200 21194.64 5.27 42825.88 47783.53 2014-07-19 13:00:20.000 200 21194.63 5.27 42825.85 47783.52 2014-07-19 13:00:21.000 200 21194.64 5.29 42825.82 47783.53 2014-07-19 13:00:22.000 200 21194.62 5.32 42825.80 47783.52 2014-07-19 13:00:23.000 200 21194.64 5.36 42825.80 47783.49 2014-07-19 13:00:24.000 200 21194.62 5.39 42825.78 47783.46 2014-07-19 13:00:25.000 200 21194.59 5.39 42825.74 47783.45 2014-07-19 13:00:26.000 200 21194.59 5.37 42825.71 47783.42 2014-07-19 13:00:27.000 200 21194.59 5.35 42825.70 47783.43 2014-07-19 13:00:28.000 200 21194.58 5.34 42825.71 47783.41 2014-07-19 13:00:29.000 200 21194.58 5.32 42825.72 47783.43 2014-07-19 13:00:30.000 200 21194.58 5.32 42825.76 47783.44 2014-07-19 13:00:31.000 200 21194.57 5.31 42825.77 47783.46 2014-07-19 13:00:32.000 200 21194.60 5.30 42825.79 47783.46 2014-07-19 13:00:33.000 200 21194.60 5.28 42825.82 47783.48 2014-07-19 13:00:34.000 200 21194.61 5.25 42825.82 47783.51 2014-07-19 13:00:35.000 200 21194.62 5.26 42825.82 47783.50 2014-07-19 13:00:36.000 200 21194.65 5.22 42825.85 47783.52 2014-07-19 13:00:37.000 200 21194.66 5.20 42825.83 47783.54 2014-07-19 13:00:38.000 200 21194.66 5.19 42825.84 47783.55 2014-07-19 13:00:39.000 200 21194.64 5.18 42825.84 47783.53 2014-07-19 13:00:40.000 200 21194.65 5.16 42825.83 47783.56 2014-07-19 13:00:41.000 200 21194.66 5.14 42825.83 47783.55 2014-07-19 13:00:42.000 200 21194.58 5.16 42825.82 47783.52 2014-07-19 13:00:43.000 200 21194.52 5.17 42825.82 47783.46 2014-07-19 13:00:44.000 200 21194.49 5.18 42825.77 47783.46 2014-07-19 13:00:45.000 200 21194.45 5.15 42825.76 47783.39 2014-07-19 13:00:46.000 200 21194.41 5.17 42825.73 47783.37 2014-07-19 13:00:47.000 200 21194.39 5.15 42825.72 47783.31 2014-07-19 13:00:48.000 200 21194.40 5.14 42825.69 47783.32 2014-07-19 13:00:49.000 200 21194.42 5.16 42825.66 47783.31 2014-07-19 13:00:50.000 200 21194.41 5.17 42825.66 47783.27 2014-07-19 13:00:51.000 200 21194.40 5.15 42825.65 47783.28 2014-07-19 13:00:52.000 200 21194.41 5.14 42825.59 47783.26 2014-07-19 13:00:53.000 200 21194.41 5.12 42825.62 47783.25 2014-07-19 13:00:54.000 200 21194.42 5.12 42825.66 47783.26 2014-07-19 13:00:55.000 200 21194.45 5.14 42825.64 47783.29 2014-07-19 13:00:56.000 200 21194.41 5.21 42825.64 47783.27 2014-07-19 13:00:57.000 200 21194.45 5.23 42825.60 47783.27 2014-07-19 13:00:58.000 200 21194.44 5.23 42825.55 47783.23 2014-07-19 13:00:59.000 200 21194.43 5.26 42825.56 47783.19 2014-07-19 13:01:00.000 200 21194.44 5.28 42825.55 47783.18 2014-07-19 13:01:01.000 200 21194.41 5.30 42825.52 47783.16 2014-07-19 13:01:02.000 200 21194.42 5.31 42825.52 47783.16 2014-07-19 13:01:03.000 200 21194.43 5.31 42825.51 47783.13 2014-07-19 13:01:04.000 200 21194.46 5.30 42825.48 47783.16 2014-07-19 13:01:05.000 200 21194.44 5.29 42825.49 47783.15 2014-07-19 13:01:06.000 200 21194.39 5.32 42825.47 47783.15 2014-07-19 13:01:07.000 200 21194.43 5.33 42825.48 47783.14 2014-07-19 13:01:08.000 200 21194.45 5.32 42825.47 47783.15 2014-07-19 13:01:09.000 200 21194.44 5.31 42825.48 47783.15 2014-07-19 13:01:10.000 200 21194.43 5.29 42825.51 47783.15 2014-07-19 13:01:11.000 200 21194.42 5.26 42825.54 47783.16 2014-07-19 13:01:12.000 200 21194.39 5.24 42825.52 47783.15 2014-07-19 13:01:13.000 200 21194.39 5.23 42825.51 47783.16 2014-07-19 13:01:14.000 200 21194.38 5.25 42825.55 47783.18 2014-07-19 13:01:15.000 200 21194.38 5.30 42825.56 47783.18 2014-07-19 13:01:16.000 200 21194.38 5.32 42825.55 47783.16 2014-07-19 13:01:17.000 200 21194.34 5.35 42825.49 47783.14 2014-07-19 13:01:18.000 200 21194.35 5.36 42825.45 47783.11 2014-07-19 13:01:19.000 200 21194.36 5.36 42825.51 47783.10 2014-07-19 13:01:20.000 200 21194.36 5.33 42825.54 47783.09 2014-07-19 13:01:21.000 200 21194.36 5.32 42825.53 47783.08 2014-07-19 13:01:22.000 200 21194.36 5.33 42825.48 47783.09 2014-07-19 13:01:23.000 200 21194.32 5.35 42825.50 47783.05 2014-07-19 13:01:24.000 200 21194.31 5.35 42825.51 47783.05 2014-07-19 13:01:25.000 200 21194.30 5.33 42825.46 47783.05 2014-07-19 13:01:26.000 200 21194.29 5.26 42825.51 47783.04 2014-07-19 13:01:27.000 200 21194.28 5.20 42825.54 47783.05 2014-07-19 13:01:28.000 200 21194.28 5.20 42825.55 47783.08 2014-07-19 13:01:29.000 200 21194.30 5.22 42825.56 47783.09 2014-07-19 13:01:30.000 200 21194.30 5.21 42825.56 47783.11 2014-07-19 13:01:31.000 200 21194.29 5.19 42825.56 47783.09 2014-07-19 13:01:32.000 200 21194.31 5.16 42825.54 47783.09 2014-07-19 13:01:33.000 200 21194.29 5.14 42825.57 47783.11 2014-07-19 13:01:34.000 200 21194.32 5.14 42825.59 47783.11 2014-07-19 13:01:35.000 200 21194.32 5.14 42825.60 47783.13 2014-07-19 13:01:36.000 200 21194.33 5.12 42825.58 47783.14 2014-07-19 13:01:37.000 200 21194.34 5.14 42825.60 47783.14 2014-07-19 13:01:38.000 200 21194.35 5.12 42825.57 47783.14 2014-07-19 13:01:39.000 200 21194.38 5.15 42825.57 47783.14 2014-07-19 13:01:40.000 200 21194.41 5.14 42825.56 47783.14 2014-07-19 13:01:41.000 200 21194.44 5.10 42825.57 47783.14 2014-07-19 13:01:42.000 200 21194.41 5.08 42825.57 47783.15 2014-07-19 13:01:43.000 200 21194.39 5.07 42825.62 47783.16 2014-07-19 13:01:44.000 200 21194.39 5.04 42825.63 47783.15 2014-07-19 13:01:45.000 200 21194.39 5.02 42825.65 47783.17 2014-07-19 13:01:46.000 200 21194.39 5.03 42825.63 47783.18 2014-07-19 13:01:47.000 200 21194.35 5.05 42825.62 47783.18 2014-07-19 13:01:48.000 200 21194.34 5.04 42825.61 47783.18 2014-07-19 13:01:49.000 200 21194.32 5.03 42825.63 47783.15 2014-07-19 13:01:50.000 200 21194.33 5.03 42825.64 47783.14 2014-07-19 13:01:51.000 200 21194.35 5.04 42825.66 47783.15 2014-07-19 13:01:52.000 200 21194.36 5.08 42825.63 47783.15 2014-07-19 13:01:53.000 200 21194.37 5.11 42825.62 47783.16 2014-07-19 13:01:54.000 200 21194.36 5.12 42825.58 47783.14 2014-07-19 13:01:55.000 200 21194.34 5.12 42825.53 47783.12 2014-07-19 13:01:56.000 200 21194.36 5.14 42825.55 47783.08 2014-07-19 13:01:57.000 200 21194.35 5.14 42825.53 47783.09 2014-07-19 13:01:58.000 200 21194.39 5.12 42825.55 47783.08 2014-07-19 13:01:59.000 200 21194.38 5.12 42825.55 47783.10 2014-07-19 13:02:00.000 200 21194.40 5.15 42825.53 47783.08 2014-07-19 13:02:01.000 200 21194.41 5.12 42825.55 47783.08 2014-07-19 13:02:02.000 200 21194.43 5.12 42825.54 47783.09 2014-07-19 13:02:03.000 200 21194.46 5.12 42825.51 47783.10 2014-07-19 13:02:04.000 200 21194.48 5.13 42825.55 47783.11 2014-07-19 13:02:05.000 200 21194.48 5.16 42825.52 47783.11 2014-07-19 13:02:06.000 200 21194.47 5.17 42825.47 47783.13 2014-07-19 13:02:07.000 200 21194.48 5.12 42825.45 47783.08 2014-07-19 13:02:08.000 200 21194.48 5.10 42825.47 47783.09 2014-07-19 13:02:09.000 200 21194.44 5.08 42825.47 47783.09 2014-07-19 13:02:10.000 200 21194.41 5.08 42825.45 47783.07 2014-07-19 13:02:11.000 200 21194.37 5.10 42825.45 47783.05 2014-07-19 13:02:12.000 200 21194.39 5.09 42825.44 47783.06 2014-07-19 13:02:13.000 200 21194.40 5.07 42825.48 47783.05 2014-07-19 13:02:14.000 200 21194.40 5.07 42825.51 47783.08 2014-07-19 13:02:15.000 200 21194.41 5.06 42825.54 47783.08 2014-07-19 13:02:16.000 200 21194.45 5.03 42825.55 47783.15 2014-07-19 13:02:17.000 200 21194.42 4.98 42825.61 47783.16 2014-07-19 13:02:18.000 200 21194.47 4.93 42825.62 47783.19 2014-07-19 13:02:19.000 200 21194.48 4.91 42825.68 47783.24 2014-07-19 13:02:20.000 200 21194.48 4.88 42825.71 47783.29 2014-07-19 13:02:21.000 200 21194.52 4.88 42825.69 47783.29 2014-07-19 13:02:22.000 200 21194.52 4.89 42825.73 47783.35 2014-07-19 13:02:23.000 200 21194.55 4.89 42825.78 47783.36 2014-07-19 13:02:24.000 200 21194.56 4.89 42825.78 47783.37 2014-07-19 13:02:25.000 200 21194.58 4.91 42825.74 47783.39 2014-07-19 13:02:26.000 200 21194.58 4.88 42825.79 47783.39 2014-07-19 13:02:27.000 200 21194.62 4.87 42825.78 47783.40 2014-07-19 13:02:28.000 200 21194.62 4.86 42825.76 47783.41 2014-07-19 13:02:29.000 200 21194.63 4.84 42825.75 47783.43 2014-07-19 13:02:30.000 200 21194.64 4.80 42825.79 47783.43 2014-07-19 13:02:31.000 200 21194.64 4.80 42825.84 47783.44 2014-07-19 13:02:32.000 200 21194.61 4.80 42825.83 47783.47 2014-07-19 13:02:33.000 200 21194.61 4.79 42825.86 47783.48 2014-07-19 13:02:34.000 200 21194.64 4.81 42825.87 47783.50 2014-07-19 13:02:35.000 200 21194.63 4.82 42825.87 47783.49 2014-07-19 13:02:36.000 200 21194.66 4.81 42825.87 47783.52 2014-07-19 13:02:37.000 200 21194.65 4.80 42825.85 47783.53 2014-07-19 13:02:38.000 200 21194.65 4.82 42825.86 47783.51 2014-07-19 13:02:39.000 200 21194.68 4.83 42825.85 47783.52 2014-07-19 13:02:40.000 200 21194.69 4.80 42825.88 47783.56 2014-07-19 13:02:41.000 200 21194.70 4.80 42825.88 47783.53 2014-07-19 13:02:42.000 200 21194.68 4.79 42825.88 47783.54 2014-07-19 13:02:43.000 200 21194.65 4.78 42825.91 47783.56 2014-07-19 13:02:44.000 200 21194.62 4.74 42825.92 47783.56 2014-07-19 13:02:45.000 200 21194.60 4.75 42825.93 47783.53 2014-07-19 13:02:46.000 200 21194.60 4.79 42825.94 47783.56 2014-07-19 13:02:47.000 200 21194.61 4.81 42825.94 47783.55 2014-07-19 13:02:48.000 200 21194.62 4.79 42825.92 47783.56 2014-07-19 13:02:49.000 200 21194.63 4.81 42825.95 47783.58 2014-07-19 13:02:50.000 200 21194.67 4.82 42825.94 47783.55 2014-07-19 13:02:51.000 200 21194.63 4.82 42825.92 47783.57 2014-07-19 13:02:52.000 200 21194.63 4.83 42825.93 47783.55 2014-07-19 13:02:53.000 200 21194.62 4.84 42825.93 47783.58 2014-07-19 13:02:54.000 200 21194.62 4.82 42825.93 47783.56 2014-07-19 13:02:55.000 200 21194.58 4.84 42825.94 47783.55 2014-07-19 13:02:56.000 200 21194.62 4.88 42825.90 47783.56 2014-07-19 13:02:57.000 200 21194.60 4.91 42825.91 47783.53 2014-07-19 13:02:58.000 200 21194.60 4.89 42825.91 47783.53 2014-07-19 13:02:59.000 200 21194.59 4.88 42825.92 47783.53 2014-07-19 13:03:00.000 200 21194.60 4.89 42825.92 47783.48 2014-07-19 13:03:01.000 200 21194.59 4.92 42825.88 47783.50 2014-07-19 13:03:02.000 200 21194.58 4.93 42825.89 47783.48 2014-07-19 13:03:03.000 200 21194.49 4.99 42825.85 47783.47 2014-07-19 13:03:04.000 200 21194.49 5.05 42825.78 47783.39 2014-07-19 13:03:05.000 200 21194.47 5.07 42825.79 47783.37 2014-07-19 13:03:06.000 200 21194.46 5.06 42825.74 47783.35 2014-07-19 13:03:07.000 200 21194.42 5.10 42825.73 47783.29 2014-07-19 13:03:08.000 200 21194.41 5.15 42825.71 47783.26 2014-07-19 13:03:09.000 200 21194.39 5.16 42825.67 47783.24 2014-07-19 13:03:10.000 200 21194.37 5.13 42825.62 47783.20 2014-07-19 13:03:11.000 200 21194.36 5.14 42825.60 47783.17 2014-07-19 13:03:12.000 200 21194.38 5.13 42825.59 47783.19 2014-07-19 13:03:13.000 200 21194.36 5.13 42825.59 47783.15 2014-07-19 13:03:14.000 200 21194.42 5.10 42825.61 47783.16 2014-07-19 13:03:15.000 200 21194.40 5.08 42825.64 47783.17 2014-07-19 13:03:16.000 200 21194.43 5.05 42825.63 47783.18 2014-07-19 13:03:17.000 200 21194.41 5.05 42825.63 47783.15 2014-07-19 13:03:18.000 200 21194.41 5.04 42825.68 47783.20 2014-07-19 13:03:19.000 200 21194.39 5.02 42825.66 47783.21 2014-07-19 13:03:20.000 200 21194.41 5.00 42825.68 47783.24 2014-07-19 13:03:21.000 200 21194.41 5.00 42825.68 47783.24 2014-07-19 13:03:22.000 200 21194.42 4.99 42825.71 47783.27 2014-07-19 13:03:23.000 200 21194.41 4.99 42825.74 47783.29 2014-07-19 13:03:24.000 200 21194.41 5.00 42825.76 47783.32 2014-07-19 13:03:25.000 200 21194.43 5.05 42825.78 47783.34 2014-07-19 13:03:26.000 200 21194.43 5.09 42825.74 47783.31 2014-07-19 13:03:27.000 200 21194.43 5.09 42825.75 47783.31 2014-07-19 13:03:28.000 200 21194.45 5.09 42825.72 47783.29 2014-07-19 13:03:29.000 200 21194.44 5.10 42825.72 47783.29 2014-07-19 13:03:30.000 200 21194.49 5.10 42825.73 47783.29 2014-07-19 13:03:31.000 200 21194.45 5.09 42825.75 47783.30 2014-07-19 13:03:32.000 200 21194.46 5.05 42825.73 47783.32 2014-07-19 13:03:33.000 200 21194.48 5.02 42825.78 47783.34 2014-07-19 13:03:34.000 200 21194.49 4.99 42825.81 47783.34 2014-07-19 13:03:35.000 200 21194.47 4.94 42825.85 47783.38 2014-07-19 13:03:36.000 200 21194.45 4.89 42825.90 47783.40 2014-07-19 13:03:37.000 200 21194.44 4.84 42825.94 47783.44 2014-07-19 13:03:38.000 200 21194.44 4.81 42825.98 47783.46 2014-07-19 13:03:39.000 200 21194.50 4.85 42825.98 47783.49 2014-07-19 13:03:40.000 200 21194.51 4.91 42825.98 47783.51 2014-07-19 13:03:41.000 200 21194.53 4.92 42825.99 47783.55 2014-07-19 13:03:42.000 200 21194.54 4.91 42825.97 47783.53 2014-07-19 13:03:43.000 200 21194.51 4.93 42825.95 47783.54 2014-07-19 13:03:44.000 200 21194.52 4.91 42826.00 47783.55 2014-07-19 13:03:45.000 200 21194.52 4.88 42825.98 47783.55 2014-07-19 13:03:46.000 200 21194.52 4.89 42825.99 47783.54 2014-07-19 13:03:47.000 200 21194.53 4.88 42825.96 47783.58 2014-07-19 13:03:48.000 200 21194.50 4.87 42825.96 47783.58 2014-07-19 13:03:49.000 200 21194.50 4.88 42825.95 47783.57 2014-07-19 13:03:50.000 200 21194.46 4.92 42825.96 47783.59 2014-07-19 13:03:51.000 200 21194.45 4.93 42825.93 47783.55 2014-07-19 13:03:52.000 200 21194.43 4.96 42825.91 47783.53 2014-07-19 13:03:53.000 200 21194.41 5.00 42825.89 47783.52 2014-07-19 13:03:54.000 200 21194.43 4.99 42825.89 47783.52 2014-07-19 13:03:55.000 200 21194.45 4.97 42825.86 47783.50 2014-07-19 13:03:56.000 200 21194.43 4.96 42825.88 47783.46 2014-07-19 13:03:57.000 200 21194.46 4.93 42825.86 47783.46 2014-07-19 13:03:58.000 200 21194.49 4.95 42825.87 47783.45 2014-07-19 13:03:59.000 200 21194.48 4.96 42825.86 47783.45 2014-07-19 13:04:00.000 200 21194.45 4.98 42825.85 47783.46 2014-07-19 13:04:01.000 200 21194.47 4.98 42825.84 47783.44 2014-07-19 13:04:02.000 200 21194.43 4.98 42825.81 47783.43 2014-07-19 13:04:03.000 200 21194.43 4.96 42825.81 47783.44 2014-07-19 13:04:04.000 200 21194.47 4.97 42825.82 47783.44 2014-07-19 13:04:05.000 200 21194.49 4.98 42825.85 47783.45 2014-07-19 13:04:06.000 200 21194.47 4.98 42825.88 47783.46 2014-07-19 13:04:07.000 200 21194.46 5.01 42825.88 47783.47 2014-07-19 13:04:08.000 200 21194.48 5.00 42825.85 47783.47 2014-07-19 13:04:09.000 200 21194.51 4.98 42825.85 47783.47 2014-07-19 13:04:10.000 200 21194.49 5.00 42825.83 47783.48 2014-07-19 13:04:11.000 200 21194.47 4.98 42825.84 47783.46 2014-07-19 13:04:12.000 200 21194.48 4.97 42825.86 47783.49 2014-07-19 13:04:13.000 200 21194.51 4.94 42825.88 47783.53 2014-07-19 13:04:14.000 200 21194.54 4.96 42825.94 47783.52 2014-07-19 13:04:15.000 200 21194.53 4.94 42825.95 47783.53 2014-07-19 13:04:16.000 200 21194.54 4.94 42825.94 47783.56 2014-07-19 13:04:17.000 200 21194.54 4.95 42825.92 47783.57 2014-07-19 13:04:18.000 200 21194.53 4.99 42825.94 47783.58 2014-07-19 13:04:19.000 200 21194.53 5.00 42825.94 47783.60 2014-07-19 13:04:20.000 200 21194.54 5.02 42825.93 47783.57 2014-07-19 13:04:21.000 200 21194.55 5.02 42825.95 47783.59 2014-07-19 13:04:22.000 200 21194.55 5.01 42825.96 47783.58 2014-07-19 13:04:23.000 200 21194.50 5.02 42825.97 47783.60 2014-07-19 13:04:24.000 200 21194.50 5.02 42825.96 47783.59 2014-07-19 13:04:25.000 200 21194.49 5.03 42825.97 47783.57 2014-07-19 13:04:26.000 200 21194.46 5.03 42825.95 47783.58 2014-07-19 13:04:27.000 200 21194.46 5.02 42825.96 47783.58 2014-07-19 13:04:28.000 200 21194.47 5.04 42825.97 47783.54 2014-07-19 13:04:29.000 200 21194.45 5.04 42825.95 47783.56 2014-07-19 13:04:30.000 200 21194.47 5.05 42825.95 47783.54 2014-07-19 13:04:31.000 200 21194.50 5.05 42825.94 47783.57 2014-07-19 13:04:32.000 200 21194.50 5.05 42825.94 47783.53 2014-07-19 13:04:33.000 200 21194.47 5.03 42825.93 47783.54 2014-07-19 13:04:34.000 200 21194.45 5.06 42825.95 47783.54 2014-07-19 13:04:35.000 200 21194.48 5.06 42825.98 47783.55 2014-07-19 13:04:36.000 200 21194.49 5.09 42826.00 47783.52 2014-07-19 13:04:37.000 200 21194.51 5.12 42825.94 47783.56 2014-07-19 13:04:38.000 200 21194.47 5.14 42825.91 47783.54 2014-07-19 13:04:39.000 200 21194.46 5.16 42825.89 47783.53 2014-07-19 13:04:40.000 200 21194.46 5.18 42825.88 47783.49 2014-07-19 13:04:41.000 200 21194.44 5.21 42825.86 47783.47 2014-07-19 13:04:42.000 200 21194.42 5.22 42825.84 47783.47 2014-07-19 13:04:43.000 200 21194.43 5.21 42825.83 47783.44 2014-07-19 13:04:44.000 200 21194.44 5.22 42825.82 47783.44 2014-07-19 13:04:45.000 200 21194.44 5.25 42825.82 47783.43 2014-07-19 13:04:46.000 200 21194.41 5.25 42825.80 47783.41 2014-07-19 13:04:47.000 200 21194.41 5.23 42825.79 47783.41 2014-07-19 13:04:48.000 200 21194.40 5.22 42825.81 47783.40 2014-07-19 13:04:49.000 200 21194.43 5.21 42825.78 47783.39 2014-07-19 13:04:50.000 200 21194.43 5.21 42825.79 47783.39 2014-07-19 13:04:51.000 200 21194.45 5.21 42825.80 47783.40 2014-07-19 13:04:52.000 200 21194.43 5.18 42825.80 47783.42 2014-07-19 13:04:53.000 200 21194.42 5.16 42825.83 47783.44 2014-07-19 13:04:54.000 200 21194.42 5.15 42825.87 47783.44 2014-07-19 13:04:55.000 200 21194.39 5.15 42825.85 47783.45 2014-07-19 13:04:56.000 200 21194.41 5.16 42825.86 47783.47 2014-07-19 13:04:57.000 200 21194.39 5.14 42825.87 47783.46 2014-07-19 13:04:58.000 200 21194.39 5.11 42825.87 47783.45 2014-07-19 13:04:59.000 200 21194.38 5.11 42825.90 47783.49 2014-07-19 13:05:00.000 200 21194.37 5.12 42825.87 47783.46 2014-07-19 13:05:01.000 200 21194.36 5.10 42825.88 47783.48 2014-07-19 13:05:02.000 200 21194.37 5.10 42825.91 47783.47 2014-07-19 13:05:03.000 200 21194.39 5.12 42825.91 47783.48 2014-07-19 13:05:04.000 200 21194.41 5.18 42825.90 47783.49 2014-07-19 13:05:05.000 200 21194.45 5.19 42825.87 47783.49 2014-07-19 13:05:06.000 200 21194.48 5.18 42825.85 47783.48 2014-07-19 13:05:07.000 200 21194.50 5.16 42825.86 47783.48 2014-07-19 13:05:08.000 200 21194.49 5.20 42825.82 47783.49 2014-07-19 13:05:09.000 200 21194.50 5.23 42825.79 47783.48 2014-07-19 13:05:10.000 200 21194.50 5.22 42825.78 47783.47 2014-07-19 13:05:11.000 200 21194.49 5.23 42825.79 47783.44 2014-07-19 13:05:12.000 200 21194.46 5.24 42825.79 47783.46 2014-07-19 13:05:13.000 200 21194.45 5.25 42825.82 47783.45 2014-07-19 13:05:14.000 200 21194.43 5.26 42825.83 47783.45 2014-07-19 13:05:15.000 200 21194.43 5.31 42825.80 47783.44 2014-07-19 13:05:16.000 200 21194.41 5.30 42825.80 47783.44 2014-07-19 13:05:17.000 200 21194.39 5.34 42825.77 47783.43 2014-07-19 13:05:18.000 200 21194.31 5.41 42825.75 47783.38 2014-07-19 13:05:19.000 200 21194.31 5.51 42825.70 47783.31 2014-07-19 13:05:20.000 200 21194.27 5.56 42825.65 47783.28 2014-07-19 13:05:21.000 200 21194.29 5.63 42825.60 47783.21 2014-07-19 13:05:22.000 200 21194.27 5.61 42825.55 47783.17 2014-07-19 13:05:23.000 200 21194.22 5.62 42825.55 47783.11 2014-07-19 13:05:24.000 200 21194.19 5.69 42825.51 47783.11 2014-07-19 13:05:25.000 200 21194.17 5.68 42825.50 47783.04 2014-07-19 13:05:26.000 200 21194.13 5.63 42825.50 47783.01 2014-07-19 13:05:27.000 200 21194.08 5.65 42825.46 47782.98 2014-07-19 13:05:28.000 200 21194.02 5.69 42825.43 47782.99 2014-07-19 13:05:29.000 200 21194.01 5.70 42825.40 47782.97 2014-07-19 13:05:30.000 200 21194.03 5.70 42825.44 47782.93 2014-07-19 13:05:31.000 200 21194.02 5.70 42825.43 47782.91 2014-07-19 13:05:32.000 200 21194.04 5.72 42825.40 47782.89 2014-07-19 13:05:33.000 200 21194.08 5.67 42825.42 47782.89 2014-07-19 13:05:34.000 200 21194.09 5.64 42825.41 47782.92 2014-07-19 13:05:35.000 200 21194.12 5.63 42825.43 47782.93 2014-07-19 13:05:36.000 200 21194.13 5.62 42825.46 47782.94 2014-07-19 13:05:37.000 200 21194.12 5.65 42825.44 47782.96 2014-07-19 13:05:38.000 200 21194.11 5.70 42825.44 47782.95 2014-07-19 13:05:39.000 200 21194.11 5.72 42825.43 47782.94 2014-07-19 13:05:40.000 200 21194.12 5.72 42825.44 47782.92 2014-07-19 13:05:41.000 200 21194.10 5.75 42825.44 47782.93 2014-07-19 13:05:42.000 200 21194.11 5.75 42825.42 47782.93 2014-07-19 13:05:43.000 200 21194.05 5.76 42825.40 47782.90 2014-07-19 13:05:44.000 200 21194.04 5.76 42825.40 47782.91 2014-07-19 13:05:45.000 200 21194.03 5.78 42825.41 47782.90 2014-07-19 13:05:46.000 200 21194.01 5.80 42825.39 47782.86 2014-07-19 13:05:47.000 200 21194.00 5.82 42825.35 47782.83 2014-07-19 13:05:48.000 200 21193.98 5.86 42825.33 47782.83 2014-07-19 13:05:49.000 200 21194.00 5.86 42825.36 47782.82 2014-07-19 13:05:50.000 200 21194.00 5.88 42825.36 47782.82 2014-07-19 13:05:51.000 200 21194.00 5.89 42825.39 47782.79 2014-07-19 13:05:52.000 200 21194.02 5.89 42825.37 47782.79 2014-07-19 13:05:53.000 200 21194.00 5.89 42825.38 47782.78 2014-07-19 13:05:54.000 200 21193.98 5.94 42825.34 47782.79 2014-07-19 13:05:55.000 200 21193.96 5.96 42825.33 47782.78 2014-07-19 13:05:56.000 200 21193.95 5.95 42825.33 47782.77 2014-07-19 13:05:57.000 200 21193.94 5.92 42825.30 47782.75 2014-07-19 13:05:58.000 200 21193.95 5.94 42825.31 47782.74 2014-07-19 13:05:59.000 200 21193.94 5.95 42825.30 47782.77 2014-07-19 13:06:00.000 200 21193.97 5.94 42825.32 47782.75 2014-07-19 13:06:01.000 200 21193.95 5.95 42825.32 47782.77 2014-07-19 13:06:02.000 200 21193.92 5.97 42825.31 47782.72 2014-07-19 13:06:03.000 200 21193.92 6.00 42825.28 47782.75 2014-07-19 13:06:04.000 200 21193.97 6.02 42825.29 47782.72 2014-07-19 13:06:05.000 200 21193.94 5.97 42825.28 47782.72 2014-07-19 13:06:06.000 200 21193.93 5.95 42825.31 47782.75 2014-07-19 13:06:07.000 200 21193.95 5.92 42825.32 47782.76 2014-07-19 13:06:08.000 200 21193.95 5.89 42825.35 47782.80 2014-07-19 13:06:09.000 200 21193.99 5.88 42825.36 47782.79 2014-07-19 13:06:10.000 200 21193.98 5.88 42825.36 47782.83 2014-07-19 13:06:11.000 200 21193.98 5.85 42825.35 47782.82 2014-07-19 13:06:12.000 200 21193.98 5.83 42825.39 47782.84 2014-07-19 13:06:13.000 200 21194.00 5.82 42825.40 47782.86 2014-07-19 13:06:14.000 200 21194.01 5.80 42825.44 47782.88 2014-07-19 13:06:15.000 200 21194.05 5.81 42825.44 47782.90 2014-07-19 13:06:16.000 200 21194.03 5.81 42825.47 47782.92 2014-07-19 13:06:17.000 200 21194.04 5.79 42825.49 47782.92 2014-07-19 13:06:18.000 200 21194.04 5.79 42825.49 47782.96 2014-07-19 13:06:19.000 200 21194.03 5.77 42825.55 47782.97 2014-07-19 13:06:20.000 200 21194.01 5.78 42825.54 47782.96 2014-07-19 13:06:21.000 200 21193.98 5.78 42825.54 47783.02 2014-07-19 13:06:22.000 200 21193.98 5.76 42825.55 47783.00 2014-07-19 13:06:23.000 200 21193.98 5.75 42825.55 47783.00 2014-07-19 13:06:24.000 200 21193.99 5.73 42825.59 47783.02 2014-07-19 13:06:25.000 200 21193.98 5.70 42825.61 47783.03 2014-07-19 13:06:26.000 200 21193.95 5.69 42825.58 47783.02 2014-07-19 13:06:27.000 200 21193.98 5.66 42825.58 47783.05 2014-07-19 13:06:28.000 200 21193.96 5.64 42825.63 47783.02 2014-07-19 13:06:29.000 200 21193.97 5.65 42825.64 47783.05 2014-07-19 13:06:30.000 200 21193.97 5.66 42825.64 47783.04 2014-07-19 13:06:31.000 200 21193.95 5.65 42825.63 47783.05 2014-07-19 13:06:32.000 200 21193.93 5.65 42825.64 47783.08 2014-07-19 13:06:33.000 200 21193.94 5.65 42825.67 47783.06 2014-07-19 13:06:34.000 200 21193.94 5.64 42825.68 47783.07 2014-07-19 13:06:35.000 200 21193.93 5.60 42825.68 47783.08 2014-07-19 13:06:36.000 200 21193.93 5.56 42825.69 47783.08 2014-07-19 13:06:37.000 200 21193.94 5.54 42825.69 47783.09 2014-07-19 13:06:38.000 200 21193.94 5.56 42825.73 47783.09 2014-07-19 13:06:39.000 200 21193.96 5.56 42825.73 47783.12 2014-07-19 13:06:40.000 200 21193.94 5.55 42825.77 47783.14 2014-07-19 13:06:41.000 200 21193.96 5.54 42825.75 47783.14 2014-07-19 13:06:42.000 200 21193.98 5.53 42825.79 47783.16 2014-07-19 13:06:43.000 200 21193.99 5.48 42825.81 47783.18 2014-07-19 13:06:44.000 200 21194.04 5.47 42825.81 47783.18 2014-07-19 13:06:45.000 200 21194.06 5.43 42825.78 47783.23 2014-07-19 13:06:46.000 200 21194.10 5.43 42825.81 47783.28 2014-07-19 13:06:47.000 200 21194.09 5.46 42825.86 47783.28 2014-07-19 13:06:48.000 200 21194.09 5.48 42825.90 47783.29 2014-07-19 13:06:49.000 200 21194.10 5.51 42825.86 47783.34 2014-07-19 13:06:50.000 200 21194.08 5.51 42825.89 47783.32 2014-07-19 13:06:51.000 200 21193.99 5.50 42825.91 47783.33 2014-07-19 13:06:52.000 200 21193.90 5.43 42825.91 47783.30 2014-07-19 13:06:53.000 200 21193.92 5.38 42825.95 47783.29 2014-07-19 13:06:54.000 200 21193.97 5.36 42825.99 47783.34 2014-07-19 13:06:55.000 200 21193.99 5.41 42826.00 47783.38 2014-07-19 13:06:56.000 200 21194.05 5.46 42826.03 47783.43 2014-07-19 13:06:57.000 200 21194.05 5.51 42826.02 47783.46 2014-07-19 13:06:58.000 200 21194.05 5.53 42826.04 47783.47 2014-07-19 13:06:59.000 200 21194.04 5.54 42826.02 47783.47 2014-07-19 13:07:00.000 200 21194.08 5.55 42826.03 47783.47 2014-07-19 13:07:01.000 200 21194.11 5.58 42826.02 47783.42 2014-07-19 13:07:02.000 200 21194.08 5.57 42826.02 47783.44 2014-07-19 13:07:03.000 200 21194.08 5.61 42825.99 47783.43 2014-07-19 13:07:04.000 200 21194.06 5.64 42825.97 47783.42 2014-07-19 13:07:05.000 200 21194.05 5.63 42825.98 47783.41 2014-07-19 13:07:06.000 200 21194.05 5.62 42825.95 47783.39 2014-07-19 13:07:07.000 200 21194.04 5.63 42825.93 47783.40 2014-07-19 13:07:08.000 200 21194.05 5.64 42825.93 47783.38 2014-07-19 13:07:09.000 200 21194.05 5.63 42825.92 47783.36 2014-07-19 13:07:10.000 200 21194.03 5.62 42825.92 47783.37 2014-07-19 13:07:11.000 200 21194.07 5.66 42825.89 47783.35 2014-07-19 13:07:12.000 200 21194.09 5.67 42825.90 47783.33 2014-07-19 13:07:13.000 200 21194.10 5.69 42825.89 47783.32 2014-07-19 13:07:14.000 200 21194.10 5.73 42825.87 47783.31 2014-07-19 13:07:15.000 200 21194.09 5.76 42825.86 47783.30 2014-07-19 13:07:16.000 200 21194.08 5.78 42825.84 47783.28 2014-07-19 13:07:17.000 200 21194.05 5.77 42825.81 47783.28 2014-07-19 13:07:18.000 200 21194.05 5.76 42825.81 47783.26 2014-07-19 13:07:19.000 200 21194.03 5.77 42825.82 47783.25 2014-07-19 13:07:20.000 200 21194.01 5.75 42825.83 47783.27 2014-07-19 13:07:21.000 200 21194.02 5.76 42825.81 47783.26 2014-07-19 13:07:22.000 200 21194.02 5.75 42825.84 47783.25 2014-07-19 13:07:23.000 200 21193.99 5.77 42825.83 47783.25 2014-07-19 13:07:24.000 200 21193.99 5.78 42825.82 47783.25 2014-07-19 13:07:25.000 200 21193.97 5.75 42825.85 47783.24 2014-07-19 13:07:26.000 200 21193.97 5.76 42825.83 47783.27 2014-07-19 13:07:27.000 200 21193.94 5.77 42825.84 47783.28 2014-07-19 13:07:28.000 200 21193.95 5.79 42825.85 47783.25 2014-07-19 13:07:29.000 200 21193.98 5.79 42825.86 47783.27 2014-07-19 13:07:30.000 200 21193.98 5.80 42825.86 47783.29 2014-07-19 13:07:31.000 200 21193.97 5.79 42825.87 47783.29 2014-07-19 13:07:32.000 200 21193.95 5.79 42825.88 47783.30 2014-07-19 13:07:33.000 200 21193.96 5.79 42825.89 47783.28 2014-07-19 13:07:34.000 200 21193.97 5.80 42825.91 47783.30 2014-07-19 13:07:35.000 200 21193.96 5.82 42825.89 47783.31 2014-07-19 13:07:36.000 200 21193.97 5.83 42825.89 47783.32 2014-07-19 13:07:37.000 200 21193.97 5.84 42825.89 47783.31 2014-07-19 13:07:38.000 200 21193.96 5.90 42825.89 47783.33 2014-07-19 13:07:39.000 200 21193.96 5.90 42825.85 47783.31 2014-07-19 13:07:40.000 200 21193.97 5.92 42825.84 47783.27 2014-07-19 13:07:41.000 200 21193.96 5.93 42825.80 47783.28 2014-07-19 13:07:42.000 200 21193.94 5.93 42825.81 47783.26 2014-07-19 13:07:43.000 200 21193.93 5.94 42825.82 47783.24 2014-07-19 13:07:44.000 200 21193.90 5.98 42825.81 47783.22 2014-07-19 13:07:45.000 200 21193.91 6.02 42825.76 47783.19 2014-07-19 13:07:46.000 200 21193.87 6.01 42825.74 47783.13 2014-07-19 13:07:47.000 200 21193.82 6.01 42825.73 47783.09 2014-07-19 13:07:48.000 200 21193.80 5.99 42825.71 47783.07 2014-07-19 13:07:49.000 200 21193.77 5.99 42825.69 47783.07 2014-07-19 13:07:50.000 200 21193.76 6.01 42825.65 47783.04 2014-07-19 13:07:51.000 200 21193.78 6.02 42825.66 47783.02 2014-07-19 13:07:52.000 200 21193.77 6.04 42825.66 47783.02 2014-07-19 13:07:53.000 200 21193.76 6.07 42825.69 47782.99 2014-07-19 13:07:54.000 200 21193.75 6.09 42825.69 47782.99 2014-07-19 13:07:55.000 200 21193.73 6.10 42825.64 47782.98 2014-07-19 13:07:56.000 200 21193.71 6.12 42825.63 47782.94 2014-07-19 13:07:57.000 200 21193.70 6.13 42825.64 47782.95 2014-07-19 13:07:58.000 200 21193.69 6.13 42825.61 47782.94 2014-07-19 13:07:59.000 200 21193.65 6.19 42825.56 47782.91 2014-07-19 13:08:00.000 200 21193.61 6.27 42825.55 47782.90 2014-07-19 13:08:01.000 200 21193.61 6.29 42825.53 47782.85 2014-07-19 13:08:02.000 200 21193.64 6.29 42825.51 47782.80 2014-07-19 13:08:03.000 200 21193.61 6.30 42825.48 47782.79 2014-07-19 13:08:04.000 200 21193.60 6.35 42825.46 47782.76 2014-07-19 13:08:05.000 200 21193.57 6.37 42825.44 47782.74 2014-07-19 13:08:06.000 200 21193.52 6.46 42825.41 47782.73 2014-07-19 13:08:07.000 200 21193.44 6.59 42825.37 47782.66 2014-07-19 13:08:08.000 200 21193.39 6.67 42825.28 47782.56 2014-07-19 13:08:09.000 200 21193.36 6.73 42825.23 47782.48 2014-07-19 13:08:10.000 200 21193.34 6.76 42825.16 47782.39 2014-07-19 13:08:11.000 200 21193.36 6.76 42825.08 47782.32 2014-07-19 13:08:12.000 200 21193.35 6.76 42825.06 47782.30 2014-07-19 13:08:13.000 200 21193.37 6.73 42825.02 47782.25 2014-07-19 13:08:14.000 200 21193.38 6.67 42825.02 47782.25 2014-07-19 13:08:15.000 200 21193.36 6.61 42825.04 47782.27 2014-07-19 13:08:16.000 200 21193.35 6.56 42825.05 47782.27 2014-07-19 13:08:17.000 200 21193.34 6.55 42825.03 47782.29 2014-07-19 13:08:18.000 200 21193.30 6.57 42825.03 47782.28 2014-07-19 13:08:19.000 200 21193.26 6.59 42825.02 47782.24 2014-07-19 13:08:20.000 200 21193.25 6.57 42824.96 47782.24 2014-07-19 13:08:21.000 200 21193.26 6.54 42824.97 47782.20 2014-07-19 13:08:22.000 200 21193.27 6.49 42825.02 47782.21 2014-07-19 13:08:23.000 200 21193.29 6.46 42825.04 47782.21 2014-07-19 13:08:24.000 200 21193.31 6.50 42825.02 47782.21 2014-07-19 13:08:25.000 200 21193.30 6.56 42825.01 47782.25 2014-07-19 13:08:26.000 200 21193.31 6.58 42824.99 47782.23 2014-07-19 13:08:27.000 200 21193.32 6.59 42824.97 47782.19 2014-07-19 13:08:28.000 200 21193.31 6.57 42824.93 47782.19 2014-07-19 13:08:29.000 200 21193.32 6.55 42824.96 47782.18 2014-07-19 13:08:30.000 200 21193.34 6.54 42825.00 47782.18 2014-07-19 13:08:31.000 200 21193.33 6.55 42824.99 47782.20 2014-07-19 13:08:32.000 200 21193.35 6.54 42825.01 47782.23 2014-07-19 13:08:33.000 200 21193.35 6.58 42824.99 47782.21 2014-07-19 13:08:34.000 200 21193.41 6.50 42824.98 47782.23 2014-07-19 13:08:35.000 200 21193.43 6.42 42825.00 47782.23 2014-07-19 13:08:36.000 200 21193.44 6.35 42825.04 47782.29 2014-07-19 13:08:37.000 200 21193.49 6.28 42825.09 47782.31 2014-07-19 13:08:38.000 200 21193.54 6.16 42825.15 47782.38 2014-07-19 13:08:39.000 200 21193.58 6.05 42825.25 47782.46 2014-07-19 13:08:40.000 200 21193.63 6.01 42825.30 47782.55 2014-07-19 13:08:41.000 200 21193.62 6.00 42825.34 47782.63 2014-07-19 13:08:42.000 200 21193.63 5.99 42825.40 47782.70 2014-07-19 13:08:43.000 200 21193.65 5.99 42825.43 47782.73 2014-07-19 13:08:44.000 200 21193.66 5.96 42825.49 47782.76 2014-07-19 13:08:45.000 200 21193.65 5.94 42825.51 47782.81 2014-07-19 13:08:46.000 200 21193.67 5.93 42825.54 47782.82 2014-07-19 13:08:47.000 200 21193.69 5.92 42825.56 47782.86 2014-07-19 13:08:48.000 200 21193.67 5.90 42825.58 47782.84 2014-07-19 13:08:49.000 200 21193.65 5.88 42825.62 47782.89 2014-07-19 13:08:50.000 200 21193.65 5.89 42825.62 47782.88 2014-07-19 13:08:51.000 200 21193.61 5.90 42825.63 47782.90 2014-07-19 13:08:52.000 200 21193.65 5.91 42825.62 47782.90 2014-07-19 13:08:53.000 200 21193.65 5.92 42825.62 47782.92 2014-07-19 13:08:54.000 200 21193.64 5.91 42825.62 47782.93 2014-07-19 13:08:55.000 200 21193.64 5.92 42825.61 47782.92 2014-07-19 13:08:56.000 200 21193.64 5.90 42825.63 47782.91 2014-07-19 13:08:57.000 200 21193.62 5.88 42825.65 47782.92 2014-07-19 13:08:58.000 200 21193.64 5.90 42825.65 47782.89 2014-07-19 13:08:59.000 200 21193.66 5.92 42825.61 47782.89 2014-07-19 13:09:00.000 200 21193.62 5.93 42825.58 47782.89 2014-07-19 13:09:01.000 200 21193.59 5.93 42825.58 47782.86 2014-07-19 13:09:02.000 200 21193.55 5.90 42825.59 47782.85 2014-07-19 13:09:03.000 200 21193.54 5.86 42825.59 47782.84 2014-07-19 13:09:04.000 200 21193.54 5.86 42825.59 47782.86 2014-07-19 13:09:05.000 200 21193.52 5.83 42825.61 47782.84 2014-07-19 13:09:06.000 200 21193.49 5.79 42825.62 47782.88 2014-07-19 13:09:07.000 200 21193.51 5.75 42825.64 47782.85 2014-07-19 13:09:08.000 200 21193.50 5.75 42825.68 47782.87 2014-07-19 13:09:09.000 200 21193.48 5.76 42825.71 47782.88 2014-07-19 13:09:10.000 200 21193.48 5.74 42825.69 47782.90 2014-07-19 13:09:11.000 200 21193.48 5.75 42825.71 47782.91 2014-07-19 13:09:12.000 200 21193.50 5.77 42825.71 47782.90 2014-07-19 13:09:13.000 200 21193.49 5.78 42825.71 47782.89 2014-07-19 13:09:14.000 200 21193.51 5.77 42825.70 47782.90 2014-07-19 13:09:15.000 200 21193.48 5.78 42825.71 47782.89 2014-07-19 13:09:16.000 200 21193.46 5.77 42825.69 47782.87 2014-07-19 13:09:17.000 200 21193.44 5.74 42825.67 47782.84 2014-07-19 13:09:18.000 200 21193.39 5.73 42825.68 47782.84 2014-07-19 13:09:19.000 200 21193.40 5.72 42825.66 47782.84 2014-07-19 13:09:20.000 200 21193.40 5.72 42825.65 47782.82 2014-07-19 13:09:21.000 200 21193.40 5.73 42825.65 47782.83 2014-07-19 13:09:22.000 200 21193.41 5.75 42825.64 47782.82 2014-07-19 13:09:23.000 200 21193.40 5.71 42825.63 47782.81 2014-07-19 13:09:24.000 200 21193.41 5.70 42825.64 47782.81 2014-07-19 13:09:25.000 200 21193.40 5.70 42825.63 47782.83 2014-07-19 13:09:26.000 200 21193.39 5.69 42825.69 47782.81 2014-07-19 13:09:27.000 200 21193.36 5.67 42825.69 47782.81 2014-07-19 13:09:28.000 200 21193.33 5.67 42825.72 47782.83 2014-07-19 13:09:29.000 200 21193.30 5.64 42825.69 47782.82 2014-07-19 13:09:30.000 200 21193.30 5.62 42825.73 47782.82 2014-07-19 13:09:31.000 200 21193.32 5.63 42825.77 47782.84 2014-07-19 13:09:32.000 200 21193.36 5.64 42825.75 47782.86 2014-07-19 13:09:33.000 200 21193.37 5.66 42825.74 47782.87 2014-07-19 13:09:34.000 200 21193.39 5.65 42825.75 47782.88 2014-07-19 13:09:35.000 200 21193.39 5.65 42825.75 47782.89 2014-07-19 13:09:36.000 200 21193.39 5.65 42825.73 47782.89 2014-07-19 13:09:37.000 200 21193.40 5.68 42825.73 47782.88 2014-07-19 13:09:38.000 200 21193.43 5.70 42825.70 47782.91 2014-07-19 13:09:39.000 200 21193.46 5.73 42825.63 47782.88 2014-07-19 13:09:40.000 200 21193.43 5.75 42825.65 47782.86 2014-07-19 13:09:41.000 200 21193.44 5.73 42825.63 47782.86 2014-07-19 13:09:42.000 200 21193.40 5.70 42825.63 47782.83 2014-07-19 13:09:43.000 200 21193.38 5.71 42825.65 47782.83 2014-07-19 13:09:44.000 200 21193.38 5.69 42825.67 47782.82 2014-07-19 13:09:45.000 200 21193.37 5.68 42825.64 47782.84 2014-07-19 13:09:46.000 200 21193.35 5.65 42825.67 47782.83 2014-07-19 13:09:47.000 200 21193.37 5.66 42825.68 47782.85 2014-07-19 13:09:48.000 200 21193.35 5.70 42825.68 47782.87 2014-07-19 13:09:49.000 200 21193.36 5.72 42825.69 47782.85 2014-07-19 13:09:50.000 200 21193.37 5.72 42825.68 47782.87 2014-07-19 13:09:51.000 200 21193.39 5.73 42825.70 47782.86 2014-07-19 13:09:52.000 200 21193.35 5.73 42825.72 47782.87 2014-07-19 13:09:53.000 200 21193.37 5.77 42825.72 47782.86 2014-07-19 13:09:54.000 200 21193.37 5.79 42825.70 47782.87 2014-07-19 13:09:55.000 200 21193.37 5.83 42825.70 47782.88 2014-07-19 13:09:56.000 200 21193.37 5.84 42825.72 47782.88 2014-07-19 13:09:57.000 200 21193.37 5.82 42825.74 47782.87 2014-07-19 13:09:58.000 200 21193.36 5.80 42825.72 47782.86 2014-07-19 13:09:59.000 200 21193.35 5.81 42825.73 47782.89 2014-07-19 13:10:00.000 200 21193.37 5.84 42825.72 47782.90 2014-07-19 13:10:01.000 200 21193.38 5.88 42825.74 47782.90 2014-07-19 13:10:02.000 200 21193.34 5.92 42825.71 47782.87 2014-07-19 13:10:03.000 200 21193.33 5.93 42825.72 47782.89 2014-07-19 13:10:04.000 200 21193.35 5.92 42825.74 47782.89 2014-07-19 13:10:05.000 200 21193.38 5.93 42825.73 47782.87 2014-07-19 13:10:06.000 200 21193.34 5.95 42825.71 47782.86 2014-07-19 13:10:07.000 200 21193.33 5.97 42825.72 47782.87 2014-07-19 13:10:08.000 200 21193.34 5.98 42825.69 47782.84 2014-07-19 13:10:09.000 200 21193.31 6.00 42825.69 47782.83 2014-07-19 13:10:10.000 200 21193.30 5.99 42825.67 47782.81 2014-07-19 13:10:11.000 200 21193.32 6.00 42825.69 47782.81 2014-07-19 13:10:12.000 200 21193.29 5.96 42825.68 47782.82 2014-07-19 13:10:13.000 200 21193.31 5.97 42825.68 47782.81 2014-07-19 13:10:14.000 200 21193.32 5.98 42825.68 47782.80 2014-07-19 13:10:15.000 200 21193.34 6.01 42825.67 47782.82 2014-07-19 13:10:16.000 200 21193.33 6.01 42825.67 47782.83 2014-07-19 13:10:17.000 200 21193.35 6.02 42825.67 47782.80 2014-07-19 13:10:18.000 200 21193.33 6.01 42825.68 47782.82 2014-07-19 13:10:19.000 200 21193.29 6.00 42825.69 47782.79 2014-07-19 13:10:20.000 200 21193.30 6.03 42825.66 47782.80 2014-07-19 13:10:21.000 200 21193.25 6.02 42825.67 47782.82 2014-07-19 13:10:22.000 200 21193.22 6.00 42825.69 47782.81 2014-07-19 13:10:23.000 200 21193.22 6.03 42825.71 47782.81 2014-07-19 13:10:24.000 200 21193.22 6.06 42825.72 47782.81 2014-07-19 13:10:25.000 200 21193.21 6.09 42825.69 47782.80 2014-07-19 13:10:26.000 200 21193.23 6.12 42825.68 47782.80 2014-07-19 13:10:27.000 200 21193.26 6.14 42825.71 47782.82 2014-07-19 13:10:28.000 200 21193.25 6.12 42825.66 47782.82 2014-07-19 13:10:29.000 200 21193.23 6.12 42825.64 47782.78 2014-07-19 13:10:30.000 200 21193.26 6.16 42825.64 47782.80 2014-07-19 13:10:31.000 200 21193.28 6.20 42825.66 47782.77 2014-07-19 13:10:32.000 200 21193.29 6.22 42825.63 47782.75 2014-07-19 13:10:33.000 200 21193.30 6.21 42825.61 47782.79 2014-07-19 13:10:34.000 200 21193.30 6.20 42825.63 47782.75 2014-07-19 13:10:35.000 200 21193.31 6.19 42825.61 47782.76 2014-07-19 13:10:36.000 200 21193.31 6.13 42825.63 47782.76 2014-07-19 13:10:37.000 200 21193.33 6.14 42825.63 47782.79 2014-07-19 13:10:38.000 200 21193.31 6.17 42825.64 47782.78 2014-07-19 13:10:39.000 200 21193.27 6.16 42825.63 47782.80 2014-07-19 13:10:40.000 200 21193.27 6.15 42825.65 47782.82 2014-07-19 13:10:41.000 200 21193.27 6.16 42825.67 47782.80 2014-07-19 13:10:42.000 200 21193.26 6.15 42825.67 47782.81 2014-07-19 13:10:43.000 200 21193.21 6.12 42825.69 47782.82 2014-07-19 13:10:44.000 200 21193.18 6.12 42825.71 47782.79 2014-07-19 13:10:45.000 200 21193.20 6.10 42825.70 47782.80 2014-07-19 13:10:46.000 200 21193.19 6.10 42825.72 47782.81 2014-07-19 13:10:47.000 200 21193.16 6.10 42825.72 47782.81 2014-07-19 13:10:48.000 200 21193.11 6.03 42825.73 47782.77 2014-07-19 13:10:49.000 200 21193.12 5.99 42825.76 47782.81 2014-07-19 13:10:50.000 200 21193.10 5.99 42825.80 47782.79 2014-07-19 13:10:51.000 200 21193.10 6.00 42825.80 47782.85 2014-07-19 13:10:52.000 200 21193.10 5.99 42825.79 47782.87 2014-07-19 13:10:53.000 200 21193.12 6.03 42825.80 47782.86 2014-07-19 13:10:54.000 200 21193.13 6.06 42825.79 47782.84 2014-07-19 13:10:55.000 200 21193.14 6.07 42825.77 47782.86 2014-07-19 13:10:56.000 200 21193.13 6.06 42825.73 47782.81 2014-07-19 13:10:57.000 200 21193.15 6.07 42825.69 47782.81 2014-07-19 13:10:58.000 200 21193.18 6.07 42825.69 47782.77 2014-07-19 13:10:59.000 200 21193.18 6.07 42825.71 47782.79 2014-07-19 13:11:00.000 200 21193.14 6.07 42825.70 47782.78 2014-07-19 13:11:01.000 200 21193.13 6.04 42825.68 47782.76 2014-07-19 13:11:02.000 200 21193.13 6.03 42825.66 47782.74 2014-07-19 13:11:03.000 200 21193.11 6.01 42825.70 47782.74 2014-07-19 13:11:04.000 200 21193.07 5.98 42825.71 47782.74 2014-07-19 13:11:05.000 200 21193.05 5.97 42825.72 47782.72 2014-07-19 13:11:06.000 200 21193.05 5.98 42825.69 47782.74 2014-07-19 13:11:07.000 200 21193.06 5.97 42825.71 47782.75 2014-07-19 13:11:08.000 200 21193.06 5.99 42825.70 47782.74 2014-07-19 13:11:09.000 200 21193.08 6.03 42825.65 47782.73 2014-07-19 13:11:10.000 200 21193.07 6.03 42825.66 47782.72 2014-07-19 13:11:11.000 200 21193.06 6.04 42825.69 47782.70 2014-07-19 13:11:12.000 200 21193.05 6.04 42825.63 47782.70 2014-07-19 13:11:13.000 200 21193.04 6.05 42825.61 47782.69 2014-07-19 13:11:14.000 200 21193.03 6.10 42825.62 47782.66 2014-07-19 13:11:15.000 200 21193.01 6.11 42825.61 47782.64 2014-07-19 13:11:16.000 200 21193.02 6.14 42825.54 47782.61 2014-07-19 13:11:17.000 200 21193.03 6.16 42825.52 47782.58 2014-07-19 13:11:18.000 200 21193.05 6.16 42825.51 47782.56 2014-07-19 13:11:19.000 200 21193.01 6.16 42825.48 47782.51 2014-07-19 13:11:20.000 200 21192.99 6.16 42825.46 47782.51 2014-07-19 13:11:21.000 200 21192.95 6.16 42825.45 47782.47 2014-07-19 13:11:22.000 200 21192.96 6.18 42825.47 47782.47 2014-07-19 13:11:23.000 200 21192.95 6.18 42825.47 47782.49 2014-07-19 13:11:24.000 200 21192.93 6.20 42825.45 47782.47 2014-07-19 13:11:25.000 200 21192.92 6.21 42825.45 47782.45 2014-07-19 13:11:26.000 200 21192.91 6.25 42825.45 47782.43 2014-07-19 13:11:27.000 200 21192.88 6.26 42825.44 47782.43 2014-07-19 13:11:28.000 200 21192.83 6.37 42825.45 47782.42 2014-07-19 13:11:29.000 200 21192.76 6.56 42825.31 47782.36 2014-07-19 13:11:30.000 200 21192.69 6.70 42825.18 47782.23 2014-07-19 13:11:31.000 200 21192.64 6.79 42825.12 47782.14 2014-07-19 13:11:32.000 200 21192.61 6.81 42825.05 47782.03 2014-07-19 13:11:33.000 200 21192.62 6.82 42824.98 47781.93 2014-07-19 13:11:34.000 200 21192.64 6.82 42824.97 47781.90 2014-07-19 13:11:35.000 200 21192.62 6.80 42824.94 47781.85 2014-07-19 13:11:36.000 200 21192.62 6.80 42824.96 47781.84 2014-07-19 13:11:37.000 200 21192.64 6.82 42824.95 47781.85 2014-07-19 13:11:38.000 200 21192.67 6.80 42824.92 47781.84 2014-07-19 13:11:39.000 200 21192.73 6.75 42824.94 47781.83 2014-07-19 13:11:40.000 200 21192.78 6.67 42825.00 47781.90 2014-07-19 13:11:41.000 200 21192.81 6.62 42825.04 47781.94 2014-07-19 13:11:42.000 200 21192.85 6.56 42825.08 47782.02 2014-07-19 13:11:43.000 200 21192.87 6.52 42825.10 47782.06 2014-07-19 13:11:44.000 200 21192.89 6.50 42825.16 47782.09 2014-07-19 13:11:45.000 200 21192.89 6.49 42825.19 47782.16 2014-07-19 13:11:46.000 200 21192.92 6.47 42825.22 47782.16 2014-07-19 13:11:47.000 200 21192.95 6.45 42825.25 47782.20 2014-07-19 13:11:48.000 200 21192.94 6.42 42825.29 47782.24 2014-07-19 13:11:49.000 200 21192.93 6.42 42825.33 47782.26 2014-07-19 13:11:50.000 200 21192.94 6.40 42825.34 47782.27 2014-07-19 13:11:51.000 200 21192.92 6.40 42825.37 47782.30 2014-07-19 13:11:52.000 200 21192.90 6.39 42825.37 47782.31 2014-07-19 13:11:53.000 200 21192.89 6.40 42825.36 47782.33 2014-07-19 13:11:54.000 200 21192.90 6.37 42825.39 47782.34 2014-07-19 13:11:55.000 200 21192.93 6.31 42825.41 47782.35 2014-07-19 13:11:56.000 200 21192.90 6.31 42825.44 47782.36 2014-07-19 13:11:57.000 200 21192.82 6.27 42825.48 47782.38 2014-07-19 13:11:58.000 200 21192.79 6.25 42825.49 47782.36 2014-07-19 13:11:59.000 200 21192.78 6.26 42825.49 47782.38 2014-07-19 13:12:00.000 200 21192.76 6.27 42825.47 47782.39 2014-07-19 13:12:01.000 200 21192.72 6.35 42825.44 47782.36 2014-07-19 13:12:02.000 200 21192.70 6.43 42825.40 47782.30 2014-07-19 13:12:03.000 200 21192.68 6.46 42825.32 47782.23 2014-07-19 13:12:04.000 200 21192.71 6.46 42825.30 47782.18 2014-07-19 13:12:05.000 200 21192.77 6.44 42825.28 47782.17 2014-07-19 13:12:06.000 200 21192.79 6.43 42825.25 47782.20 2014-07-19 13:12:07.000 200 21192.83 6.40 42825.23 47782.19 2014-07-19 13:12:08.000 200 21192.87 6.36 42825.26 47782.21 2014-07-19 13:12:09.000 200 21192.88 6.36 42825.25 47782.20 2014-07-19 13:12:10.000 200 21192.88 6.35 42825.22 47782.21 2014-07-19 13:12:11.000 200 21192.89 6.34 42825.28 47782.22 2014-07-19 13:12:12.000 200 21192.91 6.28 42825.26 47782.22 2014-07-19 13:12:13.000 200 21192.95 6.24 42825.26 47782.26 2014-07-19 13:12:14.000 200 21192.97 6.23 42825.28 47782.27 2014-07-19 13:12:15.000 200 21193.02 6.17 42825.29 47782.31 2014-07-19 13:12:16.000 200 21193.06 6.16 42825.29 47782.32 2014-07-19 13:12:17.000 200 21193.06 6.19 42825.33 47782.36 2014-07-19 13:12:18.000 200 21193.07 6.24 42825.29 47782.38 2014-07-19 13:12:19.000 200 21193.04 6.29 42825.29 47782.35 2014-07-19 13:12:20.000 200 21193.04 6.29 42825.28 47782.31 2014-07-19 13:12:21.000 200 21192.99 6.23 42825.28 47782.29 2014-07-19 13:12:22.000 200 21192.95 6.16 42825.32 47782.27 2014-07-19 13:12:23.000 200 21192.94 6.13 42825.33 47782.30 2014-07-19 13:12:24.000 200 21192.94 6.13 42825.34 47782.33 2014-07-19 13:12:25.000 200 21192.98 6.14 42825.37 47782.34 2014-07-19 13:12:26.000 200 21192.97 6.13 42825.40 47782.38 2014-07-19 13:12:27.000 200 21192.97 6.18 42825.42 47782.40 2014-07-19 13:12:28.000 200 21193.00 6.19 42825.43 47782.41 2014-07-19 13:12:29.000 200 21193.01 6.24 42825.39 47782.40 2014-07-19 13:12:30.000 200 21193.02 6.26 42825.34 47782.41 2014-07-19 13:12:31.000 200 21193.04 6.26 42825.35 47782.38 2014-07-19 13:12:32.000 200 21193.03 6.27 42825.33 47782.36 2014-07-19 13:12:33.000 200 21193.04 6.25 42825.31 47782.35 2014-07-19 13:12:34.000 200 21193.05 6.31 42825.27 47782.35 2014-07-19 13:12:35.000 200 21193.06 6.30 42825.27 47782.34 2014-07-19 13:12:36.000 200 21193.08 6.28 42825.29 47782.33 2014-07-19 13:12:37.000 200 21193.06 6.26 42825.30 47782.34 2014-07-19 13:12:38.000 200 21193.07 6.24 42825.34 47782.33 2014-07-19 13:12:39.000 200 21193.05 6.25 42825.38 47782.36 2014-07-19 13:12:40.000 200 21193.06 6.23 42825.38 47782.35 2014-07-19 13:12:41.000 200 21193.07 6.22 42825.39 47782.39 2014-07-19 13:12:42.000 200 21193.08 6.21 42825.38 47782.39 2014-07-19 13:12:43.000 200 21193.07 6.21 42825.41 47782.43 2014-07-19 13:12:44.000 200 21193.08 6.16 42825.43 47782.41 2014-07-19 13:12:45.000 200 21193.09 6.15 42825.42 47782.46 2014-07-19 13:12:46.000 200 21193.10 6.17 42825.43 47782.45 2014-07-19 13:12:47.000 200 21193.11 6.14 42825.45 47782.48 2014-07-19 13:12:48.000 200 21193.14 6.17 42825.46 47782.50 2014-07-19 13:12:49.000 200 21193.18 6.17 42825.45 47782.52 2014-07-19 13:12:50.000 200 21193.21 6.13 42825.45 47782.57 2014-07-19 13:12:51.000 200 21193.24 6.15 42825.47 47782.57 2014-07-19 13:12:52.000 200 21193.25 6.14 42825.49 47782.60 2014-07-19 13:12:53.000 200 21193.29 6.12 42825.50 47782.62 2014-07-19 13:12:54.000 200 21193.29 6.11 42825.54 47782.62 2014-07-19 13:12:55.000 200 21193.29 6.10 42825.54 47782.65 2014-07-19 13:12:56.000 200 21193.31 6.11 42825.50 47782.62 2014-07-19 13:12:57.000 200 21193.31 6.13 42825.51 47782.65 2014-07-19 13:12:58.000 200 21193.31 6.12 42825.57 47782.65 2014-07-19 13:12:59.000 200 21193.31 6.09 42825.53 47782.65 2014-07-19 13:13:00.000 200 21193.31 6.10 42825.54 47782.67 2014-07-19 13:13:01.000 200 21193.30 6.12 42825.53 47782.68 2014-07-19 13:13:02.000 200 21193.30 6.12 42825.54 47782.67 2014-07-19 13:13:03.000 200 21193.27 6.12 42825.55 47782.70 2014-07-19 13:13:04.000 200 21193.30 6.09 42825.57 47782.68 2014-07-19 13:13:05.000 200 21193.31 6.07 42825.59 47782.70 2014-07-19 13:13:06.000 200 21193.31 6.10 42825.60 47782.72 2014-07-19 13:13:07.000 200 21193.33 6.09 42825.63 47782.73 2014-07-19 13:13:08.000 200 21193.36 6.05 42825.65 47782.76 2014-07-19 13:13:09.000 200 21193.39 6.02 42825.68 47782.77 2014-07-19 13:13:10.000 200 21193.43 5.99 42825.72 47782.80 2014-07-19 13:13:11.000 200 21193.45 5.99 42825.70 47782.83 2014-07-19 13:13:12.000 200 21193.46 5.96 42825.73 47782.89 2014-07-19 13:13:13.000 200 21193.48 5.96 42825.75 47782.90 2014-07-19 13:13:14.000 200 21193.50 5.93 42825.74 47782.91 2014-07-19 13:13:15.000 200 21193.54 5.92 42825.76 47782.93 2014-07-19 13:13:16.000 200 21193.57 5.92 42825.77 47782.98 2014-07-19 13:13:17.000 200 21193.60 5.91 42825.79 47783.02 2014-07-19 13:13:18.000 200 21193.63 5.90 42825.79 47783.02 2014-07-19 13:13:19.000 200 21193.61 5.85 42825.81 47783.04 2014-07-19 13:13:20.000 200 21193.56 5.81 42825.84 47783.05 2014-07-19 13:13:21.000 200 21193.55 5.80 42825.87 47783.05 2014-07-19 13:13:22.000 200 21193.55 5.80 42825.91 47783.09 2014-07-19 13:13:23.000 200 21193.58 5.82 42825.94 47783.10 2014-07-19 13:13:24.000 200 21193.59 5.80 42825.93 47783.13 2014-07-19 13:13:25.000 200 21193.61 5.79 42825.94 47783.12 2014-07-19 13:13:26.000 200 21193.62 5.82 42825.94 47783.14 2014-07-19 13:13:27.000 200 21193.63 5.86 42825.93 47783.15 2014-07-19 13:13:28.000 200 21193.64 5.85 42825.91 47783.12 2014-07-19 13:13:29.000 200 21193.65 5.84 42825.91 47783.14 2014-07-19 13:13:30.000 200 21193.64 5.83 42825.90 47783.17 2014-07-19 13:13:31.000 200 21193.62 5.84 42825.92 47783.14 2014-07-19 13:13:32.000 200 21193.61 5.86 42825.91 47783.15 2014-07-19 13:13:33.000 200 21193.60 5.85 42825.92 47783.17 2014-07-19 13:13:34.000 200 21193.59 5.86 42825.94 47783.16 2014-07-19 13:13:35.000 200 21193.57 5.86 42825.94 47783.15 2014-07-19 13:13:36.000 200 21193.50 5.87 42825.92 47783.13 2014-07-19 13:13:37.000 200 21193.46 5.92 42825.93 47783.13 2014-07-19 13:13:38.000 200 21193.45 5.95 42825.95 47783.13 2014-07-19 13:13:39.000 200 21193.47 5.96 42825.89 47783.08 2014-07-19 13:13:40.000 200 21193.47 6.00 42825.88 47783.06 2014-07-19 13:13:41.000 200 21193.44 6.00 42825.91 47783.08 2014-07-19 13:13:42.000 200 21193.49 6.02 42825.89 47783.04 2014-07-19 13:13:43.000 200 21193.49 6.03 42825.82 47783.05 2014-07-19 13:13:44.000 200 21193.49 6.04 42825.81 47783.01 2014-07-19 13:13:45.000 200 21193.50 6.05 42825.80 47783.00 2014-07-19 13:13:46.000 200 21193.52 6.06 42825.81 47783.00 2014-07-19 13:13:47.000 200 21193.53 6.06 42825.80 47783.00 2014-07-19 13:13:48.000 200 21193.54 6.05 42825.76 47783.02 2014-07-19 13:13:49.000 200 21193.54 6.06 42825.79 47783.00 2014-07-19 13:13:50.000 200 21193.52 6.04 42825.79 47783.01 2014-07-19 13:13:51.000 200 21193.53 6.06 42825.78 47782.99 2014-07-19 13:13:52.000 200 21193.49 6.09 42825.80 47782.98 2014-07-19 13:13:53.000 200 21193.51 6.07 42825.79 47782.99 2014-07-19 13:13:54.000 200 21193.55 6.04 42825.77 47783.00 2014-07-19 13:13:55.000 200 21193.59 6.03 42825.76 47782.98 2014-07-19 13:13:56.000 200 21193.60 6.02 42825.78 47782.98 2014-07-19 13:13:57.000 200 21193.61 6.02 42825.77 47783.00 2014-07-19 13:13:58.000 200 21193.67 6.05 42825.76 47783.02 2014-07-19 13:13:59.000 200 21193.67 6.05 42825.78 47783.03 2014-07-19 13:14:00.000 200 21193.66 6.03 42825.77 47783.02 2014-07-19 13:14:01.000 200 21193.66 6.02 42825.76 47783.01 2014-07-19 13:14:02.000 200 21193.66 6.00 42825.76 47783.05 2014-07-19 13:14:03.000 200 21193.66 5.99 42825.82 47783.07 2014-07-19 13:14:04.000 200 21193.66 6.04 42825.81 47783.06 2014-07-19 13:14:05.000 200 21193.64 6.06 42825.82 47783.07 2014-07-19 13:14:06.000 200 21193.63 6.08 42825.80 47783.07 2014-07-19 13:14:07.000 200 21193.63 6.08 42825.81 47783.07 2014-07-19 13:14:08.000 200 21193.63 6.09 42825.82 47783.07 2014-07-19 13:14:09.000 200 21193.62 6.07 42825.80 47783.07 2014-07-19 13:14:10.000 200 21193.63 6.05 42825.80 47783.07 2014-07-19 13:14:11.000 200 21193.69 6.04 42825.79 47783.07 2014-07-19 13:14:12.000 200 21193.72 6.02 42825.79 47783.06 2014-07-19 13:14:13.000 200 21193.71 6.02 42825.82 47783.04 2014-07-19 13:14:14.000 200 21193.68 5.99 42825.76 47783.05 2014-07-19 13:14:15.000 200 21193.64 5.94 42825.78 47783.05 2014-07-19 13:14:16.000 200 21193.67 5.94 42825.81 47783.06 2014-07-19 13:14:17.000 200 21193.69 5.98 42825.83 47783.06 2014-07-19 13:14:18.000 200 21193.69 5.96 42825.83 47783.09 2014-07-19 13:14:19.000 200 21193.70 6.01 42825.81 47783.06 2014-07-19 13:14:20.000 200 21193.74 6.01 42825.75 47783.05 2014-07-19 13:14:21.000 200 21193.72 6.00 42825.74 47783.06 2014-07-19 13:14:22.000 200 21193.72 5.96 42825.72 47783.03 2014-07-19 13:14:23.000 200 21193.72 5.95 42825.74 47783.04 2014-07-19 13:14:24.000 200 21193.71 5.95 42825.73 47783.02 2014-07-19 13:14:25.000 200 21193.73 5.91 42825.72 47783.03 2014-07-19 13:14:26.000 200 21193.71 5.90 42825.74 47783.03 2014-07-19 13:14:27.000 200 21193.70 5.91 42825.76 47783.04 2014-07-19 13:14:28.000 200 21193.73 5.88 42825.74 47783.02 2014-07-19 13:14:29.000 200 21193.73 5.86 42825.77 47783.03 2014-07-19 13:14:30.000 200 21193.73 5.86 42825.79 47783.05 2014-07-19 13:14:31.000 200 21193.73 5.86 42825.80 47783.06 2014-07-19 13:14:32.000 200 21193.72 5.88 42825.77 47783.04 2014-07-19 13:14:33.000 200 21193.74 5.90 42825.75 47783.07 2014-07-19 13:14:34.000 200 21193.72 5.86 42825.78 47783.08 2014-07-19 13:14:35.000 200 21193.67 5.87 42825.80 47783.05 2014-07-19 13:14:36.000 200 21193.68 5.88 42825.80 47783.07 2014-07-19 13:14:37.000 200 21193.66 5.92 42825.82 47783.08 2014-07-19 13:14:38.000 200 21193.68 5.98 42825.81 47783.09 2014-07-19 13:14:39.000 200 21193.68 6.00 42825.79 47783.07 2014-07-19 13:14:40.000 200 21193.68 6.02 42825.77 47783.07 2014-07-19 13:14:41.000 200 21193.67 6.06 42825.75 47783.03 2014-07-19 13:14:42.000 200 21193.67 6.06 42825.73 47783.01 2014-07-19 13:14:43.000 200 21193.66 6.05 42825.70 47782.96 2014-07-19 13:14:44.000 200 21193.65 6.06 42825.69 47782.97 2014-07-19 13:14:45.000 200 21193.61 6.07 42825.69 47782.95 2014-07-19 13:14:46.000 200 21193.59 6.10 42825.68 47782.94 2014-07-19 13:14:47.000 200 21193.55 6.15 42825.66 47782.93 2014-07-19 13:14:48.000 200 21193.54 6.21 42825.65 47782.90 2014-07-19 13:14:49.000 200 21193.54 6.28 42825.58 47782.86 2014-07-19 13:14:50.000 200 21193.54 6.31 42825.56 47782.82 2014-07-19 13:14:51.000 200 21193.56 6.33 42825.57 47782.78 2014-07-19 13:14:52.000 200 21193.56 6.35 42825.52 47782.77 2014-07-19 13:14:53.000 200 21193.57 6.36 42825.52 47782.77 2014-07-19 13:14:54.000 200 21193.55 6.35 42825.50 47782.76 2014-07-19 13:14:55.000 200 21193.50 6.33 42825.50 47782.73 2014-07-19 13:14:56.000 200 21193.45 6.32 42825.49 47782.74 2014-07-19 13:14:57.000 200 21193.45 6.34 42825.49 47782.70 2014-07-19 13:14:58.000 200 21193.44 6.36 42825.54 47782.68 2014-07-19 13:14:59.000 200 21193.42 6.38 42825.56 47782.73 2014-07-19 13:15:00.000 200 21193.42 6.40 42825.52 47782.69 2014-07-19 13:15:01.000 200 21193.45 6.42 42825.51 47782.71 2014-07-19 13:15:02.000 200 21193.42 6.45 42825.49 47782.69 2014-07-19 13:15:03.000 200 21193.39 6.47 42825.47 47782.66 2014-07-19 13:15:04.000 200 21193.40 6.47 42825.45 47782.64 2014-07-19 13:15:05.000 200 21193.41 6.52 42825.41 47782.60 2014-07-19 13:15:06.000 200 21193.40 6.52 42825.38 47782.58 2014-07-19 13:15:07.000 200 21193.40 6.50 42825.34 47782.55 2014-07-19 13:15:08.000 200 21193.43 6.47 42825.34 47782.55 2014-07-19 13:15:09.000 200 21193.47 6.47 42825.34 47782.55 2014-07-19 13:15:10.000 200 21193.49 6.49 42825.30 47782.55 2014-07-19 13:15:11.000 200 21193.49 6.52 42825.27 47782.54 2014-07-19 13:15:12.000 200 21193.50 6.53 42825.24 47782.54 2014-07-19 13:15:13.000 200 21193.53 6.50 42825.22 47782.50 2014-07-19 13:15:14.000 200 21193.55 6.51 42825.22 47782.50 2014-07-19 13:15:15.000 200 21193.54 6.51 42825.21 47782.47 2014-07-19 13:15:16.000 200 21193.53 6.48 42825.18 47782.48 2014-07-19 13:15:17.000 200 21193.56 6.47 42825.20 47782.50 2014-07-19 13:15:18.000 200 21193.57 6.43 42825.23 47782.51 2014-07-19 13:15:19.000 200 21193.53 6.43 42825.23 47782.51 2014-07-19 13:15:20.000 200 21193.53 6.44 42825.24 47782.52 2014-07-19 13:15:21.000 200 21193.52 6.41 42825.27 47782.54 2014-07-19 13:15:22.000 200 21193.54 6.40 42825.27 47782.53 2014-07-19 13:15:23.000 200 21193.57 6.41 42825.28 47782.56 2014-07-19 13:15:24.000 200 21193.59 6.46 42825.27 47782.57 2014-07-19 13:15:25.000 200 21193.59 6.46 42825.25 47782.53 2014-07-19 13:15:26.000 200 21193.57 6.46 42825.22 47782.52 2014-07-19 13:15:27.000 200 21193.58 6.44 42825.21 47782.52 2014-07-19 13:15:28.000 200 21193.57 6.43 42825.22 47782.52 2014-07-19 13:15:29.000 200 21193.57 6.41 42825.24 47782.55 2014-07-19 13:15:30.000 200 21193.59 6.42 42825.25 47782.52 2014-07-19 13:15:31.000 200 21193.58 6.41 42825.26 47782.57 2014-07-19 13:15:32.000 200 21193.58 6.43 42825.29 47782.56 2014-07-19 13:15:33.000 200 21193.58 6.44 42825.28 47782.56 2014-07-19 13:15:34.000 200 21193.61 6.45 42825.31 47782.57 2014-07-19 13:15:35.000 200 21193.58 6.44 42825.31 47782.60 2014-07-19 13:15:36.000 200 21193.56 6.48 42825.29 47782.59 2014-07-19 13:15:37.000 200 21193.56 6.48 42825.28 47782.57 2014-07-19 13:15:38.000 200 21193.54 6.48 42825.33 47782.57 2014-07-19 13:15:39.000 200 21193.56 6.47 42825.36 47782.59 2014-07-19 13:15:40.000 200 21193.60 6.46 42825.35 47782.60 2014-07-19 13:15:41.000 200 21193.60 6.48 42825.32 47782.58 2014-07-19 13:15:42.000 200 21193.59 6.48 42825.34 47782.59 2014-07-19 13:15:43.000 200 21193.59 6.49 42825.35 47782.64 2014-07-19 13:15:44.000 200 21193.57 6.49 42825.36 47782.61 2014-07-19 13:15:45.000 200 21193.58 6.50 42825.39 47782.62 2014-07-19 13:15:46.000 200 21193.60 6.52 42825.39 47782.65 2014-07-19 13:15:47.000 200 21193.61 6.55 42825.39 47782.64 2014-07-19 13:15:48.000 200 21193.61 6.57 42825.38 47782.65 2014-07-19 13:15:49.000 200 21193.60 6.57 42825.39 47782.66 2014-07-19 13:15:50.000 200 21193.63 6.54 42825.35 47782.65 2014-07-19 13:15:51.000 200 21193.63 6.56 42825.37 47782.68 2014-07-19 13:15:52.000 200 21193.63 6.55 42825.38 47782.66 2014-07-19 13:15:53.000 200 21193.61 6.58 42825.36 47782.64 2014-07-19 13:15:54.000 200 21193.61 6.60 42825.35 47782.66 2014-07-19 13:15:55.000 200 21193.61 6.60 42825.29 47782.63 2014-07-19 13:15:56.000 200 21193.59 6.60 42825.28 47782.63 2014-07-19 13:15:57.000 200 21193.58 6.57 42825.30 47782.62 2014-07-19 13:15:58.000 200 21193.62 6.56 42825.33 47782.63 2014-07-19 13:15:59.000 200 21193.61 6.56 42825.37 47782.64 2014-07-19 13:16:00.000 200 21193.63 6.55 42825.41 47782.66 2014-07-19 13:16:01.000 200 21193.66 6.59 42825.36 47782.68 2014-07-19 13:16:02.000 200 21193.65 6.59 42825.36 47782.68 2014-07-19 13:16:03.000 200 21193.68 6.62 42825.38 47782.69 2014-07-19 13:16:04.000 200 21193.67 6.62 42825.41 47782.68 2014-07-19 13:16:05.000 200 21193.70 6.65 42825.41 47782.68 2014-07-19 13:16:06.000 200 21193.70 6.64 42825.37 47782.69 2014-07-19 13:16:07.000 200 21193.67 6.65 42825.40 47782.71 2014-07-19 13:16:08.000 200 21193.67 6.62 42825.39 47782.70 2014-07-19 13:16:09.000 200 21193.71 6.61 42825.40 47782.73 2014-07-19 13:16:10.000 200 21193.68 6.60 42825.45 47782.72 2014-07-19 13:16:11.000 200 21193.70 6.60 42825.43 47782.72 2014-07-19 13:16:12.000 200 21193.70 6.62 42825.42 47782.75 2014-07-19 13:16:13.000 200 21193.72 6.64 42825.43 47782.78 2014-07-19 13:16:14.000 200 21193.75 6.65 42825.44 47782.78 2014-07-19 13:16:15.000 200 21193.77 6.67 42825.48 47782.81 2014-07-19 13:16:16.000 200 21193.75 6.66 42825.49 47782.81 2014-07-19 13:16:17.000 200 21193.77 6.64 42825.51 47782.85 2014-07-19 13:16:18.000 200 21193.77 6.61 42825.52 47782.84 2014-07-19 13:16:19.000 200 21193.80 6.59 42825.51 47782.83 2014-07-19 13:16:20.000 200 21193.81 6.60 42825.51 47782.87 2014-07-19 13:16:21.000 200 21193.81 6.62 42825.51 47782.86 2014-07-19 13:16:22.000 200 21193.82 6.61 42825.53 47782.88 2014-07-19 13:16:23.000 200 21193.83 6.57 42825.54 47782.91 2014-07-19 13:16:24.000 200 21193.83 6.55 42825.60 47782.91 2014-07-19 13:16:25.000 200 21193.84 6.52 42825.56 47782.91 2014-07-19 13:16:26.000 200 21193.85 6.48 42825.58 47782.92 2014-07-19 13:16:27.000 200 21193.85 6.45 42825.62 47782.97 2014-07-19 13:16:28.000 200 21193.85 6.43 42825.60 47782.94 2014-07-19 13:16:29.000 200 21193.82 6.44 42825.61 47782.96 2014-07-19 13:16:30.000 200 21193.86 6.43 42825.63 47782.98 2014-07-19 13:16:31.000 200 21193.87 6.44 42825.62 47782.99 2014-07-19 13:16:32.000 200 21193.86 6.45 42825.65 47783.01 2014-07-19 13:16:33.000 200 21193.84 6.45 42825.71 47783.02 2014-07-19 13:16:34.000 200 21193.81 6.44 42825.69 47783.04 2014-07-19 13:16:35.000 200 21193.82 6.45 42825.73 47783.04 2014-07-19 13:16:36.000 200 21193.80 6.42 42825.76 47783.07 2014-07-19 13:16:37.000 200 21193.81 6.42 42825.78 47783.09 2014-07-19 13:16:38.000 200 21193.82 6.48 42825.81 47783.12 2014-07-19 13:16:39.000 200 21193.86 6.53 42825.82 47783.13 2014-07-19 13:16:40.000 200 21193.87 6.56 42825.82 47783.15 2014-07-19 13:16:41.000 200 21193.87 6.59 42825.79 47783.14 2014-07-19 13:16:42.000 200 21193.91 6.59 42825.74 47783.13 2014-07-19 13:16:43.000 200 21193.92 6.60 42825.71 47783.14 2014-07-19 13:16:44.000 200 21193.91 6.61 42825.72 47783.11 2014-07-19 13:16:45.000 200 21193.91 6.63 42825.70 47783.12 2014-07-19 13:16:46.000 200 21193.90 6.66 42825.70 47783.11 2014-07-19 13:16:47.000 200 21193.90 6.68 42825.72 47783.10 2014-07-19 13:16:48.000 200 21193.91 6.70 42825.68 47783.09 2014-07-19 13:16:49.000 200 21193.94 6.71 42825.68 47783.06 2014-07-19 13:16:50.000 200 21193.92 6.72 42825.65 47783.05 2014-07-19 13:16:51.000 200 21193.90 6.66 42825.63 47783.02 2014-07-19 13:16:52.000 200 21193.89 6.64 42825.63 47783.04 2014-07-19 13:16:53.000 200 21193.90 6.66 42825.66 47783.02 2014-07-19 13:16:54.000 200 21193.94 6.68 42825.67 47783.06 2014-07-19 13:16:55.000 200 21193.96 6.67 42825.71 47783.03 2014-07-19 13:16:56.000 200 21193.94 6.68 42825.67 47783.06 2014-07-19 13:16:57.000 200 21193.89 6.69 42825.61 47783.04 2014-07-19 13:16:58.000 200 21193.90 6.66 42825.65 47783.05 2014-07-19 13:16:59.000 200 21193.91 6.64 42825.66 47783.05 2014-07-19 13:17:00.000 200 21193.91 6.64 42825.69 47783.06 2014-07-19 13:17:01.000 200 21193.89 6.65 42825.69 47783.07 2014-07-19 13:17:02.000 200 21193.90 6.63 42825.68 47783.07 2014-07-19 13:17:03.000 200 21193.89 6.61 42825.71 47783.07 2014-07-19 13:17:04.000 200 21193.88 6.59 42825.70 47783.09 2014-07-19 13:17:05.000 200 21193.90 6.55 42825.74 47783.10 2014-07-19 13:17:06.000 200 21193.90 6.52 42825.76 47783.11 2014-07-19 13:17:07.000 200 21193.86 6.52 42825.79 47783.17 2014-07-19 13:17:08.000 200 21193.87 6.55 42825.81 47783.16 2014-07-19 13:17:09.000 200 21193.92 6.57 42825.82 47783.14 2014-07-19 13:17:10.000 200 21193.93 6.57 42825.80 47783.18 2014-07-19 13:17:11.000 200 21193.92 6.59 42825.76 47783.16 2014-07-19 13:17:12.000 200 21193.93 6.60 42825.77 47783.15 2014-07-19 13:17:13.000 200 21193.93 6.60 42825.79 47783.14 2014-07-19 13:17:14.000 200 21193.95 6.58 42825.79 47783.14 2014-07-19 13:17:15.000 200 21193.94 6.56 42825.80 47783.14 2014-07-19 13:17:16.000 200 21193.91 6.55 42825.80 47783.12 2014-07-19 13:17:17.000 200 21193.89 6.55 42825.80 47783.15 2014-07-19 13:17:18.000 200 21193.87 6.51 42825.83 47783.13 2014-07-19 13:17:19.000 200 21193.88 6.50 42825.87 47783.14 2014-07-19 13:17:20.000 200 21193.88 6.49 42825.88 47783.14 2014-07-19 13:17:21.000 200 21193.85 6.48 42825.90 47783.14 2014-07-19 13:17:22.000 200 21193.90 6.45 42825.91 47783.18 2014-07-19 13:17:23.000 200 21193.93 6.46 42825.90 47783.17 2014-07-19 13:17:24.000 200 21193.92 6.48 42825.91 47783.18 2014-07-19 13:17:25.000 200 21193.95 6.51 42825.89 47783.18 2014-07-19 13:17:26.000 200 21193.96 6.51 42825.89 47783.18 2014-07-19 13:17:27.000 200 21193.94 6.54 42825.86 47783.17 2014-07-19 13:17:28.000 200 21193.91 6.53 42825.83 47783.16 2014-07-19 13:17:29.000 200 21193.89 6.52 42825.83 47783.13 2014-07-19 13:17:30.000 200 21193.89 6.49 42825.84 47783.13 2014-07-19 13:17:31.000 200 21193.88 6.49 42825.83 47783.10 2014-07-19 13:17:32.000 200 21193.87 6.48 42825.79 47783.08 2014-07-19 13:17:33.000 200 21193.89 6.50 42825.79 47783.07 2014-07-19 13:17:34.000 200 21193.90 6.50 42825.79 47783.06 2014-07-19 13:17:35.000 200 21193.91 6.49 42825.76 47783.05 2014-07-19 13:17:36.000 200 21193.90 6.50 42825.78 47783.04 2014-07-19 13:17:37.000 200 21193.91 6.49 42825.76 47783.04 2014-07-19 13:17:38.000 200 21193.92 6.45 42825.76 47783.05 2014-07-19 13:17:39.000 200 21193.90 6.45 42825.77 47783.05 2014-07-19 13:17:40.000 200 21193.94 6.45 42825.72 47783.04 2014-07-19 13:17:41.000 200 21193.91 6.44 42825.71 47783.03 2014-07-19 13:17:42.000 200 21193.89 6.43 42825.73 47783.03 2014-07-19 13:17:43.000 200 21193.85 6.43 42825.70 47783.00 2014-07-19 13:17:44.000 200 21193.87 6.43 42825.69 47783.00 2014-07-19 13:17:45.000 200 21193.88 6.43 42825.68 47782.98 2014-07-19 13:17:46.000 200 21193.87 6.43 42825.72 47782.98 2014-07-19 13:17:47.000 200 21193.87 6.43 42825.71 47782.98 2014-07-19 13:17:48.000 200 21193.88 6.40 42825.70 47782.99 2014-07-19 13:17:49.000 200 21193.89 6.42 42825.70 47782.99 2014-07-19 13:17:50.000 200 21193.86 6.42 42825.65 47783.00 2014-07-19 13:17:51.000 200 21193.88 6.44 42825.64 47782.97 2014-07-19 13:17:52.000 200 21193.86 6.42 42825.63 47782.94 2014-07-19 13:17:53.000 200 21193.85 6.42 42825.61 47782.96 2014-07-19 13:17:54.000 200 21193.87 6.41 42825.60 47782.95 2014-07-19 13:17:55.000 200 21193.84 6.40 42825.61 47782.94 2014-07-19 13:17:56.000 200 21193.85 6.38 42825.62 47782.92 2014-07-19 13:17:57.000 200 21193.81 6.34 42825.67 47782.91 2014-07-19 13:17:58.000 200 21193.80 6.36 42825.66 47782.91 2014-07-19 13:17:59.000 200 21193.86 6.33 42825.68 47782.93 2014-07-19 13:18:00.000 200 21193.88 6.31 42825.70 47782.96 2014-07-19 13:18:01.000 200 21193.88 6.31 42825.72 47782.95 2014-07-19 13:18:02.000 200 21193.93 6.31 42825.72 47783.00 2014-07-19 13:18:03.000 200 21193.95 6.30 42825.70 47783.03 2014-07-19 13:18:04.000 200 21193.97 6.30 42825.75 47783.02 2014-07-19 13:18:05.000 200 21193.96 6.28 42825.73 47783.01 2014-07-19 13:18:06.000 200 21193.99 6.28 42825.70 47783.06 2014-07-19 13:18:07.000 200 21193.97 6.28 42825.72 47783.03 2014-07-19 13:18:08.000 200 21193.91 6.26 42825.71 47783.03 2014-07-19 13:18:09.000 200 21193.92 6.23 42825.70 47783.04 2014-07-19 13:18:10.000 200 21193.86 6.20 42825.70 47783.02 2014-07-19 13:18:11.000 200 21193.84 6.16 42825.72 47783.00 2014-07-19 13:18:12.000 200 21193.83 6.12 42825.75 47782.99 2014-07-19 13:18:13.000 200 21193.81 6.11 42825.75 47783.01 2014-07-19 13:18:14.000 200 21193.81 6.06 42825.78 47783.02 2014-07-19 13:18:15.000 200 21193.78 6.05 42825.81 47783.02 2014-07-19 13:18:16.000 200 21193.72 6.05 42825.76 47783.03 2014-07-19 13:18:17.000 200 21193.67 6.06 42825.76 47783.01 2014-07-19 13:18:18.000 200 21193.64 6.08 42825.75 47782.97 2014-07-19 13:18:19.000 200 21193.61 6.04 42825.73 47782.95 2014-07-19 13:18:20.000 200 21193.57 6.02 42825.72 47782.90 2014-07-19 13:18:21.000 200 21193.58 6.00 42825.72 47782.90 2014-07-19 13:18:22.000 200 21193.62 5.97 42825.68 47782.88 2014-07-19 13:18:23.000 200 21193.60 5.96 42825.68 47782.85 2014-07-19 13:18:24.000 200 21193.60 5.96 42825.68 47782.85 2014-07-19 13:18:25.000 200 21193.61 5.95 42825.68 47782.87 2014-07-19 13:18:26.000 200 21193.61 5.96 42825.67 47782.85 2014-07-19 13:18:27.000 200 21193.59 5.94 42825.69 47782.86 2014-07-19 13:18:28.000 200 21193.60 5.95 42825.65 47782.83 2014-07-19 13:18:29.000 200 21193.59 5.95 42825.65 47782.87 2014-07-19 13:18:30.000 200 21193.60 5.96 42825.66 47782.85 2014-07-19 13:18:31.000 200 21193.60 5.93 42825.65 47782.86 2014-07-19 13:18:32.000 200 21193.60 5.96 42825.64 47782.86 2014-07-19 13:18:33.000 200 21193.58 5.99 42825.64 47782.85 2014-07-19 13:18:34.000 200 21193.58 5.97 42825.64 47782.85 2014-07-19 13:18:35.000 200 21193.57 5.98 42825.63 47782.86 2014-07-19 13:18:36.000 200 21193.61 6.03 42825.64 47782.83 2014-07-19 13:18:37.000 200 21193.61 6.04 42825.62 47782.83 2014-07-19 13:18:38.000 200 21193.59 6.02 42825.65 47782.79 2014-07-19 13:18:39.000 200 21193.58 6.06 42825.61 47782.78 2014-07-19 13:18:40.000 200 21193.59 6.09 42825.62 47782.81 2014-07-19 13:18:41.000 200 21193.60 6.13 42825.62 47782.78 2014-07-19 13:18:42.000 200 21193.62 6.14 42825.57 47782.80 2014-07-19 13:18:43.000 200 21193.64 6.13 42825.54 47782.78 2014-07-19 13:18:44.000 200 21193.65 6.15 42825.54 47782.77 2014-07-19 13:18:45.000 200 21193.62 6.17 42825.54 47782.78 2014-07-19 13:18:46.000 200 21193.61 6.16 42825.54 47782.77 2014-07-19 13:18:47.000 200 21193.65 6.14 42825.52 47782.77 2014-07-19 13:18:48.000 200 21193.66 6.18 42825.51 47782.76 2014-07-19 13:18:49.000 200 21193.66 6.17 42825.53 47782.77 2014-07-19 13:18:50.000 200 21193.63 6.17 42825.52 47782.78 2014-07-19 13:18:51.000 200 21193.66 6.17 42825.52 47782.76 2014-07-19 13:18:52.000 200 21193.66 6.17 42825.51 47782.76 2014-07-19 13:18:53.000 200 21193.60 6.20 42825.46 47782.75 2014-07-19 13:18:54.000 200 21193.60 6.21 42825.48 47782.74 2014-07-19 13:18:55.000 200 21193.56 6.24 42825.51 47782.74 2014-07-19 13:18:56.000 200 21193.55 6.22 42825.48 47782.72 2014-07-19 13:18:57.000 200 21193.54 6.22 42825.49 47782.72 2014-07-19 13:18:58.000 200 21193.54 6.21 42825.50 47782.73 2014-07-19 13:18:59.000 200 21193.55 6.22 42825.47 47782.69 2014-07-19 13:19:00.000 200 21193.56 6.20 42825.46 47782.67 2014-07-19 13:19:01.000 200 21193.54 6.21 42825.44 47782.68 2014-07-19 13:19:02.000 200 21193.60 6.23 42825.47 47782.67 2014-07-19 13:19:03.000 200 21193.63 6.23 42825.46 47782.67 2014-07-19 13:19:04.000 200 21193.60 6.21 42825.44 47782.66 2014-07-19 13:19:05.000 200 21193.61 6.22 42825.42 47782.68 2014-07-19 13:19:06.000 200 21193.63 6.19 42825.45 47782.64 2014-07-19 13:19:07.000 200 21193.61 6.16 42825.44 47782.66 2014-07-19 13:19:08.000 200 21193.62 6.16 42825.46 47782.66 2014-07-19 13:19:09.000 200 21193.62 6.19 42825.44 47782.66 2014-07-19 13:19:10.000 200 21193.61 6.20 42825.42 47782.65 2014-07-19 13:19:11.000 200 21193.60 6.19 42825.40 47782.64 2014-07-19 13:19:12.000 200 21193.58 6.20 42825.42 47782.64 2014-07-19 13:19:13.000 200 21193.60 6.21 42825.42 47782.63 2014-07-19 13:19:14.000 200 21193.61 6.17 42825.42 47782.64 2014-07-19 13:19:15.000 200 21193.63 6.16 42825.41 47782.65 2014-07-19 13:19:16.000 200 21193.63 6.13 42825.46 47782.66 2014-07-19 13:19:17.000 200 21193.66 6.14 42825.47 47782.66 2014-07-19 13:19:18.000 200 21193.68 6.18 42825.45 47782.67 2014-07-19 13:19:19.000 200 21193.72 6.21 42825.48 47782.71 2014-07-19 13:19:20.000 200 21193.71 6.21 42825.50 47782.72 2014-07-19 13:19:21.000 200 21193.68 6.24 42825.48 47782.72 2014-07-19 13:19:22.000 200 21193.69 6.25 42825.45 47782.71 2014-07-19 13:19:23.000 200 21193.70 6.26 42825.46 47782.72 2014-07-19 13:19:24.000 200 21193.67 6.26 42825.46 47782.69 2014-07-19 13:19:25.000 200 21193.68 6.23 42825.48 47782.71 2014-07-19 13:19:26.000 200 21193.67 6.24 42825.50 47782.71 2014-07-19 13:19:27.000 200 21193.66 6.21 42825.48 47782.73 2014-07-19 13:19:28.000 200 21193.65 6.22 42825.51 47782.72 2014-07-19 13:19:29.000 200 21193.66 6.25 42825.54 47782.76 2014-07-19 13:19:30.000 200 21193.67 6.27 42825.54 47782.77 2014-07-19 13:19:31.000 200 21193.67 6.27 42825.52 47782.77 2014-07-19 13:19:32.000 200 21193.68 6.26 42825.56 47782.78 2014-07-19 13:19:33.000 200 21193.73 6.27 42825.54 47782.81 2014-07-19 13:19:34.000 200 21193.72 6.30 42825.53 47782.80 2014-07-19 13:19:35.000 200 21193.74 6.30 42825.54 47782.80 2014-07-19 13:19:36.000 200 21193.77 6.31 42825.52 47782.81 2014-07-19 13:19:37.000 200 21193.79 6.30 42825.53 47782.82 2014-07-19 13:19:38.000 200 21193.82 6.29 42825.53 47782.82 2014-07-19 13:19:39.000 200 21193.81 6.29 42825.57 47782.82 2014-07-19 13:19:40.000 200 21193.78 6.30 42825.56 47782.84 2014-07-19 13:19:41.000 200 21193.74 6.31 42825.54 47782.82 2014-07-19 13:19:42.000 200 21193.78 6.28 42825.53 47782.86 2014-07-19 13:19:43.000 200 21193.80 6.26 42825.56 47782.83 2014-07-19 13:19:44.000 200 21193.80 6.25 42825.58 47782.84 2014-07-19 13:19:45.000 200 21193.78 6.24 42825.62 47782.87 2014-07-19 13:19:46.000 200 21193.78 6.23 42825.65 47782.87 2014-07-19 13:19:47.000 200 21193.78 6.23 42825.64 47782.87 2014-07-19 13:19:48.000 200 21193.77 6.20 42825.65 47782.88 2014-07-19 13:19:49.000 200 21193.77 6.20 42825.65 47782.92 2014-07-19 13:19:50.000 200 21193.80 6.20 42825.71 47782.90 2014-07-19 13:19:51.000 200 21193.81 6.16 42825.69 47782.96 2014-07-19 13:19:52.000 200 21193.79 6.17 42825.72 47782.95 2014-07-19 13:19:53.000 200 21193.76 6.19 42825.70 47782.96 2014-07-19 13:19:54.000 200 21193.74 6.19 42825.68 47782.98 2014-07-19 13:19:55.000 200 21193.77 6.17 42825.74 47782.97 2014-07-19 13:19:56.000 200 21193.78 6.15 42825.71 47782.98 2014-07-19 13:19:57.000 200 21193.78 6.13 42825.72 47782.98 2014-07-19 13:19:58.000 200 21193.75 6.16 42825.72 47782.98 2014-07-19 13:19:59.000 200 21193.75 6.15 42825.69 47782.98 2014-07-19 13:20:00.000 200 21193.76 6.15 42825.72 47782.97 2014-07-19 13:20:01.000 200 21193.76 6.18 42825.71 47782.97 2014-07-19 13:20:02.000 200 21193.78 6.17 42825.71 47782.98 2014-07-19 13:20:03.000 200 21193.79 6.17 42825.73 47782.98 2014-07-19 13:20:04.000 200 21193.78 6.20 42825.76 47782.97 2014-07-19 13:20:05.000 200 21193.79 6.22 42825.77 47782.96 2014-07-19 13:20:06.000 200 21193.80 6.23 42825.75 47782.99 2014-07-19 13:20:07.000 200 21193.79 6.25 42825.72 47782.99 2014-07-19 13:20:08.000 200 21193.77 6.22 42825.74 47783.00 2014-07-19 13:20:09.000 200 21193.80 6.21 42825.72 47782.97 2014-07-19 13:20:10.000 200 21193.82 6.21 42825.73 47782.98 2014-07-19 13:20:11.000 200 21193.79 6.21 42825.70 47782.97 2014-07-19 13:20:12.000 200 21193.76 6.22 42825.68 47782.98 2014-07-19 13:20:13.000 200 21193.76 6.25 42825.66 47782.96 2014-07-19 13:20:14.000 200 21193.79 6.23 42825.65 47782.95 2014-07-19 13:20:15.000 200 21193.79 6.26 42825.66 47782.94 2014-07-19 13:20:16.000 200 21193.76 6.23 42825.63 47782.92 2014-07-19 13:20:17.000 200 21193.76 6.22 42825.62 47782.91 2014-07-19 13:20:18.000 200 21193.78 6.23 42825.66 47782.90 2014-07-19 13:20:19.000 200 21193.76 6.22 42825.62 47782.92 2014-07-19 13:20:20.000 200 21193.76 6.20 42825.63 47782.89 2014-07-19 13:20:21.000 200 21193.76 6.21 42825.62 47782.89 2014-07-19 13:20:22.000 200 21193.75 6.19 42825.62 47782.89 2014-07-19 13:20:23.000 200 21193.75 6.19 42825.66 47782.91 2014-07-19 13:20:24.000 200 21193.75 6.18 42825.66 47782.92 2014-07-19 13:20:25.000 200 21193.77 6.16 42825.64 47782.90 2014-07-19 13:20:26.000 200 21193.78 6.15 42825.61 47782.91 2014-07-19 13:20:27.000 200 21193.75 6.18 42825.61 47782.93 2014-07-19 13:20:28.000 200 21193.75 6.19 42825.66 47782.93 2014-07-19 13:20:29.000 200 21193.71 6.19 42825.66 47782.91 2014-07-19 13:20:30.000 200 21193.72 6.17 42825.67 47782.92 2014-07-19 13:20:31.000 200 21193.71 6.14 42825.68 47782.88 2014-07-19 13:20:32.000 200 21193.69 6.13 42825.65 47782.88 2014-07-19 13:20:33.000 200 21193.68 6.12 42825.66 47782.90 2014-07-19 13:20:34.000 200 21193.67 6.11 42825.68 47782.87 2014-07-19 13:20:35.000 200 21193.64 6.09 42825.66 47782.87 2014-07-19 13:20:36.000 200 21193.61 6.13 42825.61 47782.88 2014-07-19 13:20:37.000 200 21193.60 6.15 42825.59 47782.88 2014-07-19 13:20:38.000 200 21193.59 6.17 42825.58 47782.84 2014-07-19 13:20:39.000 200 21193.60 6.18 42825.58 47782.83 2014-07-19 13:20:40.000 200 21193.62 6.18 42825.58 47782.85 2014-07-19 13:20:41.000 200 21193.61 6.17 42825.55 47782.82 2014-07-19 13:20:42.000 200 21193.61 6.19 42825.53 47782.83 2014-07-19 13:20:43.000 200 21193.65 6.18 42825.50 47782.83 2014-07-19 13:20:44.000 200 21193.65 6.17 42825.51 47782.79 2014-07-19 13:20:45.000 200 21193.65 6.16 42825.53 47782.80 2014-07-19 13:20:46.000 200 21193.65 6.13 42825.51 47782.80 2014-07-19 13:20:47.000 200 21193.70 6.11 42825.54 47782.80 2014-07-19 13:20:48.000 200 21193.75 6.10 42825.54 47782.81 2014-07-19 13:20:49.000 200 21193.79 6.04 42825.51 47782.85 2014-07-19 13:20:50.000 200 21193.76 6.00 42825.55 47782.85 2014-07-19 13:20:51.000 200 21193.71 6.00 42825.58 47782.86 2014-07-19 13:20:52.000 200 21193.74 5.97 42825.58 47782.87 2014-07-19 13:20:53.000 200 21193.78 6.00 42825.58 47782.91 2014-07-19 13:20:54.000 200 21193.78 6.06 42825.57 47782.91 2014-07-19 13:20:55.000 200 21193.78 6.08 42825.54 47782.90 2014-07-19 13:20:56.000 200 21193.79 6.12 42825.54 47782.89 2014-07-19 13:20:57.000 200 21193.78 6.12 42825.54 47782.88 2014-07-19 13:20:58.000 200 21193.81 6.09 42825.51 47782.87 2014-07-19 13:20:59.000 200 21193.80 6.09 42825.51 47782.87 2014-07-19 13:21:00.000 200 21193.81 6.11 42825.54 47782.88 2014-07-19 13:21:01.000 200 21193.82 6.13 42825.55 47782.88 2014-07-19 13:21:02.000 200 21193.87 6.13 42825.53 47782.90 2014-07-19 13:21:03.000 200 21193.90 6.16 42825.55 47782.95 2014-07-19 13:21:04.000 200 21193.90 6.18 42825.58 47782.94 2014-07-19 13:21:05.000 200 21193.85 6.18 42825.57 47782.96 2014-07-19 13:21:06.000 200 21193.87 6.18 42825.58 47782.96 2014-07-19 13:21:07.000 200 21193.88 6.16 42825.59 47782.99 2014-07-19 13:21:08.000 200 21193.87 6.17 42825.57 47782.98 2014-07-19 13:21:09.000 200 21193.85 6.15 42825.61 47782.99 2014-07-19 13:21:10.000 200 21193.87 6.15 42825.60 47782.96 2014-07-19 13:21:11.000 200 21193.89 6.18 42825.58 47782.98 2014-07-19 13:21:12.000 200 21193.92 6.21 42825.54 47782.98 2014-07-19 13:21:13.000 200 21193.89 6.23 42825.52 47782.97 2014-07-19 13:21:14.000 200 21193.88 6.27 42825.50 47782.93 2014-07-19 13:21:15.000 200 21193.86 6.29 42825.50 47782.93 2014-07-19 13:21:16.000 200 21193.86 6.32 42825.50 47782.91 2014-07-19 13:21:17.000 200 21193.86 6.33 42825.47 47782.90 2014-07-19 13:21:18.000 200 21193.86 6.35 42825.47 47782.89 2014-07-19 13:21:19.000 200 21193.86 6.36 42825.46 47782.88 2014-07-19 13:21:20.000 200 21193.88 6.35 42825.46 47782.85 2014-07-19 13:21:21.000 200 21193.85 6.38 42825.47 47782.84 2014-07-19 13:21:22.000 200 21193.82 6.41 42825.43 47782.83 2014-07-19 13:21:23.000 200 21193.84 6.42 42825.42 47782.81 2014-07-19 13:21:24.000 200 21193.84 6.44 42825.42 47782.81 2014-07-19 13:21:25.000 200 21193.81 6.45 42825.40 47782.81 2014-07-19 13:21:26.000 200 21193.84 6.43 42825.39 47782.79 2014-07-19 13:21:27.000 200 21193.87 6.45 42825.38 47782.82 2014-07-19 13:21:28.000 200 21193.93 6.46 42825.39 47782.81 2014-07-19 13:21:29.000 200 21193.90 6.45 42825.39 47782.80 2014-07-19 13:21:30.000 200 21193.87 6.42 42825.39 47782.79 2014-07-19 13:21:31.000 200 21193.90 6.38 42825.39 47782.79 2014-07-19 13:21:32.000 200 21193.90 6.33 42825.37 47782.79 2014-07-19 13:21:33.000 200 21193.89 6.31 42825.40 47782.78 2014-07-19 13:21:34.000 200 21193.88 6.27 42825.41 47782.78 2014-07-19 13:21:35.000 200 21193.83 6.24 42825.43 47782.76 2014-07-19 13:21:36.000 200 21193.78 6.23 42825.42 47782.78 2014-07-19 13:21:37.000 200 21193.81 6.24 42825.41 47782.80 2014-07-19 13:21:38.000 200 21193.82 6.25 42825.44 47782.78 2014-07-19 13:21:39.000 200 21193.80 6.25 42825.43 47782.78 2014-07-19 13:21:40.000 200 21193.81 6.24 42825.46 47782.78 2014-07-19 13:21:41.000 200 21193.79 6.24 42825.44 47782.77 2014-07-19 13:21:42.000 200 21193.81 6.24 42825.45 47782.78 2014-07-19 13:21:43.000 200 21193.76 6.25 42825.44 47782.77 2014-07-19 13:21:44.000 200 21193.70 6.24 42825.42 47782.78 2014-07-19 13:21:45.000 200 21193.67 6.25 42825.43 47782.73 2014-07-19 13:21:46.000 200 21193.59 6.26 42825.42 47782.69 2014-07-19 13:21:47.000 200 21193.61 6.26 42825.43 47782.69 2014-07-19 13:21:48.000 200 21193.61 6.27 42825.44 47782.69 2014-07-19 13:21:49.000 200 21193.61 6.27 42825.45 47782.68 2014-07-19 13:21:50.000 200 21193.64 6.30 42825.41 47782.68 2014-07-19 13:21:51.000 200 21193.70 6.31 42825.38 47782.69 2014-07-19 13:21:52.000 200 21193.73 6.29 42825.36 47782.69 2014-07-19 13:21:53.000 200 21193.73 6.27 42825.36 47782.69 2014-07-19 13:21:54.000 200 21193.74 6.28 42825.38 47782.70 2014-07-19 13:21:55.000 200 21193.73 6.27 42825.38 47782.68 2014-07-19 13:21:56.000 200 21193.71 6.25 42825.39 47782.70 2014-07-19 13:21:57.000 200 21193.70 6.26 42825.39 47782.71 2014-07-19 13:21:58.000 200 21193.70 6.25 42825.35 47782.68 2014-07-19 13:21:59.000 200 21193.70 6.28 42825.32 47782.68 2014-07-19 13:22:00.000 200 21193.69 6.28 42825.35 47782.69 2014-07-19 13:22:01.000 200 21193.70 6.30 42825.35 47782.69 2014-07-19 13:22:02.000 200 21193.73 6.32 42825.34 47782.68 2014-07-19 13:22:03.000 200 21193.74 6.34 42825.33 47782.69 2014-07-19 13:22:04.000 200 21193.78 6.35 42825.33 47782.69 2014-07-19 13:22:05.000 200 21193.80 6.36 42825.32 47782.67 2014-07-19 13:22:06.000 200 21193.81 6.31 42825.32 47782.69 2014-07-19 13:22:07.000 200 21193.81 6.29 42825.34 47782.71 2014-07-19 13:22:08.000 200 21193.78 6.27 42825.33 47782.69 2014-07-19 13:22:09.000 200 21193.79 6.28 42825.34 47782.73 2014-07-19 13:22:10.000 200 21193.82 6.30 42825.34 47782.71 2014-07-19 13:22:11.000 200 21193.77 6.29 42825.35 47782.72 2014-07-19 13:22:12.000 200 21193.77 6.31 42825.33 47782.72 2014-07-19 13:22:13.000 200 21193.78 6.32 42825.33 47782.73 2014-07-19 13:22:14.000 200 21193.79 6.32 42825.31 47782.70 2014-07-19 13:22:15.000 200 21193.79 6.31 42825.37 47782.73 2014-07-19 13:22:16.000 200 21193.77 6.29 42825.38 47782.75 2014-07-19 13:22:17.000 200 21193.76 6.25 42825.38 47782.73 2014-07-19 13:22:18.000 200 21193.74 6.22 42825.39 47782.75 2014-07-19 13:22:19.000 200 21193.74 6.22 42825.42 47782.74 2014-07-19 13:22:20.000 200 21193.72 6.19 42825.44 47782.75 2014-07-19 13:22:21.000 200 21193.70 6.20 42825.45 47782.76 2014-07-19 13:22:22.000 200 21193.72 6.21 42825.46 47782.77 2014-07-19 13:22:23.000 200 21193.75 6.25 42825.46 47782.79 2014-07-19 13:22:24.000 200 21193.75 6.27 42825.44 47782.77 2014-07-19 13:22:25.000 200 21193.76 6.23 42825.46 47782.79 2014-07-19 13:22:26.000 200 21193.73 6.21 42825.47 47782.76 2014-07-19 13:22:27.000 200 21193.72 6.17 42825.46 47782.79 2014-07-19 13:22:28.000 200 21193.74 6.16 42825.50 47782.80 2014-07-19 13:22:29.000 200 21193.70 6.18 42825.49 47782.82 2014-07-19 13:22:30.000 200 21193.70 6.22 42825.46 47782.82 2014-07-19 13:22:31.000 200 21193.67 6.28 42825.40 47782.78 2014-07-19 13:22:32.000 200 21193.63 6.30 42825.39 47782.75 2014-07-19 13:22:33.000 200 21193.61 6.30 42825.40 47782.71 2014-07-19 13:22:34.000 200 21193.63 6.32 42825.38 47782.71 2014-07-19 13:22:35.000 200 21193.66 6.31 42825.43 47782.70 2014-07-19 13:22:36.000 200 21193.64 6.26 42825.41 47782.69 2014-07-19 13:22:37.000 200 21193.65 6.24 42825.38 47782.69 2014-07-19 13:22:38.000 200 21193.64 6.22 42825.40 47782.70 2014-07-19 13:22:39.000 200 21193.62 6.24 42825.41 47782.70 2014-07-19 13:22:40.000 200 21193.63 6.25 42825.39 47782.71 2014-07-19 13:22:41.000 200 21193.64 6.22 42825.37 47782.70 2014-07-19 13:22:42.000 200 21193.67 6.18 42825.41 47782.72 2014-07-19 13:22:43.000 200 21193.71 6.15 42825.44 47782.74 2014-07-19 13:22:44.000 200 21193.72 6.13 42825.44 47782.74 2014-07-19 13:22:45.000 200 21193.70 6.12 42825.45 47782.76 2014-07-19 13:22:46.000 200 21193.70 6.14 42825.44 47782.79 2014-07-19 13:22:47.000 200 21193.68 6.13 42825.44 47782.79 2014-07-19 13:22:48.000 200 21193.68 6.17 42825.44 47782.78 2014-07-19 13:22:49.000 200 21193.66 6.19 42825.44 47782.77 2014-07-19 13:22:50.000 200 21193.67 6.20 42825.43 47782.77 2014-07-19 13:22:51.000 200 21193.66 6.21 42825.43 47782.72 2014-07-19 13:22:52.000 200 21193.67 6.19 42825.39 47782.74 2014-07-19 13:22:53.000 200 21193.70 6.20 42825.40 47782.72 2014-07-19 13:22:54.000 200 21193.70 6.19 42825.39 47782.74 2014-07-19 13:22:55.000 200 21193.71 6.18 42825.39 47782.72 2014-07-19 13:22:56.000 200 21193.70 6.19 42825.38 47782.76 2014-07-19 13:22:57.000 200 21193.71 6.18 42825.38 47782.72 2014-07-19 13:22:58.000 200 21193.72 6.13 42825.41 47782.74 2014-07-19 13:22:59.000 200 21193.73 6.15 42825.42 47782.78 2014-07-19 13:23:00.000 200 21193.72 6.17 42825.45 47782.76 2014-07-19 13:23:01.000 200 21193.71 6.23 42825.45 47782.77 2014-07-19 13:23:02.000 200 21193.70 6.23 42825.42 47782.77 2014-07-19 13:23:03.000 200 21193.68 6.25 42825.41 47782.75 2014-07-19 13:23:04.000 200 21193.67 6.22 42825.36 47782.71 2014-07-19 13:23:05.000 200 21193.68 6.23 42825.39 47782.73 2014-07-19 13:23:06.000 200 21193.68 6.24 42825.38 47782.73 2014-07-19 13:23:07.000 200 21193.67 6.26 42825.39 47782.70 2014-07-19 13:23:08.000 200 21193.67 6.28 42825.41 47782.72 2014-07-19 13:23:09.000 200 21193.63 6.27 42825.38 47782.69 2014-07-19 13:23:10.000 200 21193.62 6.26 42825.39 47782.68 2014-07-19 13:23:11.000 200 21193.60 6.27 42825.40 47782.69 2014-07-19 13:23:12.000 200 21193.58 6.24 42825.37 47782.67 2014-07-19 13:23:13.000 200 21193.57 6.25 42825.39 47782.70 2014-07-19 13:23:14.000 200 21193.59 6.27 42825.43 47782.69 2014-07-19 13:23:15.000 200 21193.60 6.26 42825.42 47782.70 2014-07-19 13:23:16.000 200 21193.58 6.27 42825.43 47782.71 2014-07-19 13:23:17.000 200 21193.59 6.28 42825.44 47782.71 2014-07-19 13:23:18.000 200 21193.60 6.28 42825.43 47782.71 2014-07-19 13:23:19.000 200 21193.59 6.26 42825.47 47782.72 2014-07-19 13:23:20.000 200 21193.58 6.25 42825.48 47782.72 2014-07-19 13:23:21.000 200 21193.57 6.26 42825.47 47782.73 2014-07-19 13:23:22.000 200 21193.56 6.26 42825.46 47782.74 2014-07-19 13:23:23.000 200 21193.52 6.25 42825.51 47782.73 2014-07-19 13:23:24.000 200 21193.51 6.24 42825.49 47782.74 2014-07-19 13:23:25.000 200 21193.52 6.24 42825.55 47782.76 2014-07-19 13:23:26.000 200 21193.54 6.27 42825.59 47782.78 2014-07-19 13:23:27.000 200 21193.53 6.28 42825.58 47782.82 2014-07-19 13:23:28.000 200 21193.55 6.28 42825.59 47782.82 2014-07-19 13:23:29.000 200 21193.59 6.32 42825.59 47782.84 2014-07-19 13:23:30.000 200 21193.63 6.31 42825.57 47782.83 2014-07-19 13:23:31.000 200 21193.62 6.32 42825.58 47782.87 2014-07-19 13:23:32.000 200 21193.60 6.31 42825.58 47782.84 2014-07-19 13:23:33.000 200 21193.63 6.27 42825.61 47782.84 2014-07-19 13:23:34.000 200 21193.65 6.29 42825.60 47782.87 2014-07-19 13:23:35.000 200 21193.66 6.30 42825.60 47782.89 2014-07-19 13:23:36.000 200 21193.69 6.30 42825.58 47782.89 2014-07-19 13:23:37.000 200 21193.72 6.32 42825.57 47782.90 2014-07-19 13:23:38.000 200 21193.75 6.32 42825.57 47782.90 2014-07-19 13:23:39.000 200 21193.73 6.31 42825.57 47782.91 2014-07-19 13:23:40.000 200 21193.72 6.27 42825.60 47782.92 2014-07-19 13:23:41.000 200 21193.73 6.26 42825.61 47782.93 2014-07-19 13:23:42.000 200 21193.76 6.24 42825.61 47782.96 2014-07-19 13:23:43.000 200 21193.80 6.23 42825.64 47782.99 2014-07-19 13:23:44.000 200 21193.82 6.23 42825.68 47783.01 2014-07-19 13:23:45.000 200 21193.80 6.20 42825.70 47783.01 2014-07-19 13:23:46.000 200 21193.81 6.17 42825.72 47783.04 2014-07-19 13:23:47.000 200 21193.85 6.20 42825.73 47783.05 2014-07-19 13:23:48.000 200 21193.86 6.20 42825.76 47783.06 2014-07-19 13:23:49.000 200 21193.89 6.19 42825.72 47783.08 2014-07-19 13:23:50.000 200 21193.88 6.20 42825.73 47783.10 2014-07-19 13:23:51.000 200 21193.88 6.21 42825.74 47783.12 2014-07-19 13:23:52.000 200 21193.88 6.21 42825.72 47783.08 2014-07-19 13:23:53.000 200 21193.87 6.19 42825.69 47783.08 2014-07-19 13:23:54.000 200 21193.86 6.21 42825.68 47783.09 2014-07-19 13:23:55.000 200 21193.85 6.23 42825.70 47783.09 2014-07-19 13:23:56.000 200 21193.89 6.21 42825.73 47783.07 2014-07-19 13:23:57.000 200 21193.89 6.18 42825.70 47783.07 2014-07-19 13:23:58.000 200 21193.87 6.18 42825.71 47783.05 2014-07-19 13:23:59.000 200 21193.88 6.18 42825.71 47783.07 2014-07-19 13:24:00.000 200 21193.85 6.16 42825.70 47783.07 2014-07-19 13:24:01.000 200 21193.86 6.15 42825.70 47783.06 2014-07-19 13:24:02.000 200 21193.84 6.14 42825.71 47783.09 2014-07-19 13:24:03.000 200 21193.86 6.13 42825.73 47783.10 2014-07-19 13:24:04.000 200 21193.86 6.13 42825.74 47783.11 2014-07-19 13:24:05.000 200 21193.86 6.10 42825.75 47783.11 2014-07-19 13:24:06.000 200 21193.90 6.07 42825.76 47783.14 2014-07-19 13:24:07.000 200 21193.95 6.04 42825.77 47783.13 2014-07-19 13:24:08.000 200 21193.95 6.01 42825.77 47783.16 2014-07-19 13:24:09.000 200 21193.93 6.02 42825.79 47783.18 2014-07-19 13:24:10.000 200 21193.92 6.09 42825.81 47783.16 2014-07-19 13:24:11.000 200 21193.92 6.10 42825.80 47783.15 2014-07-19 13:24:12.000 200 21193.92 6.10 42825.78 47783.15 2014-07-19 13:24:13.000 200 21193.91 6.12 42825.75 47783.12 2014-07-19 13:24:14.000 200 21193.93 6.12 42825.74 47783.12 2014-07-19 13:24:15.000 200 21193.93 6.11 42825.74 47783.11 2014-07-19 13:24:16.000 200 21193.91 6.13 42825.72 47783.10 2014-07-19 13:24:17.000 200 21193.92 6.13 42825.73 47783.10 2014-07-19 13:24:18.000 200 21193.96 6.14 42825.75 47783.11 2014-07-19 13:24:19.000 200 21194.00 6.12 42825.73 47783.12 2014-07-19 13:24:20.000 200 21193.99 6.11 42825.73 47783.09 2014-07-19 13:24:21.000 200 21193.96 6.12 42825.69 47783.13 2014-07-19 13:24:22.000 200 21193.94 6.10 42825.69 47783.11 2014-07-19 13:24:23.000 200 21193.95 6.10 42825.70 47783.10 2014-07-19 13:24:24.000 200 21193.97 6.12 42825.67 47783.11 2014-07-19 13:24:25.000 200 21193.98 6.12 42825.69 47783.10 2014-07-19 13:24:26.000 200 21193.98 6.10 42825.71 47783.11 2014-07-19 13:24:27.000 200 21193.97 6.10 42825.68 47783.08 2014-07-19 13:24:28.000 200 21193.98 6.09 42825.66 47783.06 2014-07-19 13:24:29.000 200 21193.97 6.11 42825.67 47783.06 2014-07-19 13:24:30.000 200 21193.95 6.09 42825.65 47783.06 2014-07-19 13:24:31.000 200 21193.98 6.09 42825.61 47783.05 2014-07-19 13:24:32.000 200 21193.97 6.08 42825.64 47783.04 2014-07-19 13:24:33.000 200 21193.95 6.08 42825.64 47783.06 2014-07-19 13:24:34.000 200 21193.94 6.10 42825.64 47783.04 2014-07-19 13:24:35.000 200 21193.99 6.08 42825.61 47783.03 2014-07-19 13:24:36.000 200 21194.00 6.07 42825.62 47783.03 2014-07-19 13:24:37.000 200 21194.02 6.07 42825.60 47783.03 2014-07-19 13:24:38.000 200 21194.02 6.03 42825.62 47783.02 2014-07-19 13:24:39.000 200 21194.00 6.03 42825.60 47783.01 2014-07-19 13:24:40.000 200 21193.97 6.04 42825.62 47783.03 2014-07-19 13:24:41.000 200 21193.94 6.04 42825.64 47783.00 2014-07-19 13:24:42.000 200 21193.91 6.05 42825.60 47782.98 2014-07-19 13:24:43.000 200 21193.85 6.03 42825.60 47782.96 2014-07-19 13:24:44.000 200 21193.81 6.05 42825.59 47782.94 2014-07-19 13:24:45.000 200 21193.80 6.04 42825.61 47782.95 2014-07-19 13:24:46.000 200 21193.81 6.03 42825.60 47782.94 2014-07-19 13:24:47.000 200 21193.81 6.06 42825.57 47782.94 2014-07-19 13:24:48.000 200 21193.79 6.05 42825.57 47782.93 2014-07-19 13:24:49.000 200 21193.76 6.01 42825.57 47782.91 2014-07-19 13:24:50.000 200 21193.74 5.97 42825.56 47782.92 2014-07-19 13:24:51.000 200 21193.73 5.94 42825.60 47782.92 2014-07-19 13:24:52.000 200 21193.75 5.90 42825.64 47782.92 2014-07-19 13:24:53.000 200 21193.77 5.86 42825.64 47782.95 2014-07-19 13:24:54.000 200 21193.77 5.87 42825.67 47783.00 2014-07-19 13:24:55.000 200 21193.82 5.86 42825.67 47782.99 2014-07-19 13:24:56.000 200 21193.82 5.88 42825.66 47783.02 2014-07-19 13:24:57.000 200 21193.85 5.92 42825.67 47783.02 2014-07-19 13:24:58.000 200 21193.89 5.96 42825.63 47783.02 2014-07-19 13:24:59.000 200 21193.93 6.01 42825.60 47782.99 2014-07-19 13:25:00.000 200 21193.95 6.00 42825.57 47782.98 2014-07-19 13:25:01.000 200 21193.94 5.98 42825.58 47783.00 2014-07-19 13:25:02.000 200 21193.93 5.99 42825.59 47782.98 2014-07-19 13:25:03.000 200 21193.96 5.99 42825.56 47782.97 2014-07-19 13:25:04.000 200 21193.98 5.98 42825.53 47782.96 2014-07-19 13:25:05.000 200 21193.98 5.98 42825.54 47782.96 2014-07-19 13:25:06.000 200 21193.99 5.98 42825.52 47782.94 2014-07-19 13:25:07.000 200 21193.97 6.01 42825.52 47782.97 2014-07-19 13:25:08.000 200 21193.99 6.02 42825.51 47782.97 2014-07-19 13:25:09.000 200 21193.97 6.01 42825.54 47782.96 2014-07-19 13:25:10.000 200 21193.95 6.05 42825.51 47782.94 2014-07-19 13:25:11.000 200 21193.97 6.09 42825.49 47782.93 2014-07-19 13:25:12.000 200 21194.00 6.07 42825.49 47782.94 2014-07-19 13:25:13.000 200 21193.99 6.07 42825.48 47782.94 2014-07-19 13:25:14.000 200 21193.99 6.08 42825.49 47782.94 2014-07-19 13:25:15.000 200 21193.99 6.10 42825.51 47782.93 2014-07-19 13:25:16.000 200 21193.98 6.13 42825.47 47782.92 2014-07-19 13:25:17.000 200 21194.01 6.14 42825.49 47782.91 2014-07-19 13:25:18.000 200 21194.01 6.11 42825.52 47782.91 2014-07-19 13:25:19.000 200 21193.99 6.12 42825.51 47782.90 2014-07-19 13:25:20.000 200 21193.97 6.16 42825.45 47782.89 2014-07-19 13:25:21.000 200 21193.93 6.18 42825.45 47782.89 2014-07-19 13:25:22.000 200 21193.93 6.17 42825.43 47782.86 2014-07-19 13:25:23.000 200 21193.92 6.14 42825.42 47782.84 2014-07-19 13:25:24.000 200 21193.93 6.13 42825.46 47782.83 2014-07-19 13:25:25.000 200 21193.92 6.13 42825.46 47782.84 2014-07-19 13:25:26.000 200 21193.92 6.09 42825.46 47782.85 2014-07-19 13:25:27.000 200 21193.95 6.07 42825.46 47782.85 2014-07-19 13:25:28.000 200 21193.97 6.05 42825.46 47782.87 2014-07-19 13:25:29.000 200 21193.99 6.05 42825.46 47782.90 2014-07-19 13:25:30.000 200 21194.01 6.04 42825.52 47782.93 2014-07-19 13:25:31.000 200 21194.00 6.05 42825.52 47782.93 2014-07-19 13:25:32.000 200 21194.05 6.03 42825.51 47782.95 2014-07-19 13:25:33.000 200 21194.08 6.02 42825.51 47782.96 2014-07-19 13:25:34.000 200 21194.09 6.03 42825.51 47782.95 2014-07-19 13:25:35.000 200 21194.09 6.01 42825.52 47782.98 2014-07-19 13:25:36.000 200 21194.09 5.98 42825.50 47783.00 2014-07-19 13:25:37.000 200 21194.10 5.92 42825.54 47783.01 2014-07-19 13:25:38.000 200 21194.10 5.86 42825.57 47783.02 2014-07-19 13:25:39.000 200 21194.13 5.82 42825.59 47783.03 2014-07-19 13:25:40.000 200 21194.14 5.79 42825.58 47783.05 2014-07-19 13:25:41.000 200 21194.15 5.77 42825.65 47783.09 2014-07-19 13:25:42.000 200 21194.12 5.76 42825.68 47783.14 2014-07-19 13:25:43.000 200 21194.10 5.76 42825.69 47783.14 2014-07-19 13:25:44.000 200 21194.10 5.74 42825.72 47783.17 2014-07-19 13:25:45.000 200 21194.07 5.74 42825.71 47783.16 2014-07-19 13:25:46.000 200 21194.08 5.73 42825.72 47783.15 2014-07-19 13:25:47.000 200 21194.08 5.75 42825.76 47783.16 2014-07-19 13:25:48.000 200 21194.07 5.76 42825.76 47783.18 2014-07-19 13:25:49.000 200 21194.09 5.77 42825.73 47783.17 2014-07-19 13:25:50.000 200 21194.07 5.78 42825.77 47783.16 2014-07-19 13:25:51.000 200 21194.01 5.76 42825.77 47783.15 2014-07-19 13:25:52.000 200 21193.99 5.75 42825.77 47783.13 2014-07-19 13:25:53.000 200 21193.95 5.76 42825.77 47783.12 2014-07-19 13:25:54.000 200 21193.92 5.77 42825.77 47783.15 2014-07-19 13:25:55.000 200 21193.95 5.79 42825.76 47783.13 2014-07-19 13:25:56.000 200 21193.96 5.81 42825.74 47783.13 2014-07-19 13:25:57.000 200 21193.97 5.79 42825.75 47783.14 2014-07-19 13:25:58.000 200 21193.96 5.80 42825.75 47783.10 2014-07-19 13:25:59.000 200 21193.94 5.79 42825.72 47783.10 2014-07-19 13:26:00.000 200 21193.93 5.81 42825.73 47783.10 2014-07-19 13:26:01.000 200 21193.88 5.85 42825.65 47783.07 2014-07-19 13:26:02.000 200 21193.88 5.85 42825.66 47783.05 2014-07-19 13:26:03.000 200 21193.88 5.85 42825.69 47783.04 2014-07-19 13:26:04.000 200 21193.87 5.85 42825.67 47783.02 2014-07-19 13:26:05.000 200 21193.87 5.87 42825.69 47783.06 2014-07-19 13:26:06.000 200 21193.87 5.86 42825.69 47783.03 2014-07-19 13:26:07.000 200 21193.84 5.88 42825.69 47783.04 2014-07-19 13:26:08.000 200 21193.80 5.96 42825.69 47783.03 2014-07-19 13:26:09.000 200 21193.74 6.03 42825.62 47782.97 2014-07-19 13:26:10.000 200 21193.68 6.08 42825.59 47782.93 2014-07-19 13:26:11.000 200 21193.65 6.10 42825.58 47782.86 2014-07-19 13:26:12.000 200 21193.62 6.08 42825.50 47782.79 2014-07-19 13:26:13.000 200 21193.63 6.06 42825.49 47782.78 2014-07-19 13:26:14.000 200 21193.65 6.06 42825.51 47782.78 2014-07-19 13:26:15.000 200 21193.66 6.06 42825.53 47782.78 2014-07-19 13:26:16.000 200 21193.67 6.07 42825.53 47782.77 2014-07-19 13:26:17.000 200 21193.68 6.07 42825.50 47782.79 2014-07-19 13:26:18.000 200 21193.68 6.05 42825.50 47782.78 2014-07-19 13:26:19.000 200 21193.66 6.04 42825.51 47782.78 2014-07-19 13:26:20.000 200 21193.64 6.05 42825.53 47782.79 2014-07-19 13:26:21.000 200 21193.65 6.10 42825.54 47782.79 2014-07-19 13:26:22.000 200 21193.61 6.15 42825.52 47782.80 2014-07-19 13:26:23.000 200 21193.61 6.15 42825.46 47782.77 2014-07-19 13:26:24.000 200 21193.62 6.15 42825.48 47782.75 2014-07-19 13:26:25.000 200 21193.64 6.13 42825.51 47782.75 2014-07-19 13:26:26.000 200 21193.65 6.10 42825.50 47782.74 2014-07-19 13:26:27.000 200 21193.66 6.09 42825.50 47782.76 2014-07-19 13:26:28.000 200 21193.65 6.09 42825.50 47782.77 2014-07-19 13:26:29.000 200 21193.66 6.09 42825.49 47782.77 2014-07-19 13:26:30.000 200 21193.66 6.11 42825.49 47782.75 2014-07-19 13:26:31.000 200 21193.68 6.10 42825.52 47782.78 2014-07-19 13:26:32.000 200 21193.66 6.12 42825.49 47782.79 2014-07-19 13:26:33.000 200 21193.65 6.12 42825.51 47782.79 2014-07-19 13:26:34.000 200 21193.68 6.12 42825.51 47782.78 2014-07-19 13:26:35.000 200 21193.62 6.16 42825.49 47782.80 2014-07-19 13:26:36.000 200 21193.56 6.31 42825.46 47782.77 2014-07-19 13:26:37.000 200 21193.50 6.43 42825.39 47782.70 2014-07-19 13:26:38.000 200 21193.45 6.53 42825.31 47782.62 2014-07-19 13:26:39.000 200 21193.46 6.59 42825.25 47782.55 2014-07-19 13:26:40.000 200 21193.45 6.59 42825.23 47782.47 2014-07-19 13:26:41.000 200 21193.46 6.54 42825.21 47782.43 2014-07-19 13:26:42.000 200 21193.47 6.52 42825.16 47782.40 2014-07-19 13:26:43.000 200 21193.47 6.52 42825.15 47782.41 2014-07-19 13:26:44.000 200 21193.48 6.50 42825.16 47782.40 2014-07-19 13:26:45.000 200 21193.50 6.48 42825.17 47782.40 2014-07-19 13:26:46.000 200 21193.56 6.47 42825.17 47782.42 2014-07-19 13:26:47.000 200 21193.57 6.49 42825.21 47782.41 2014-07-19 13:26:48.000 200 21193.55 6.50 42825.20 47782.41 2014-07-19 13:26:49.000 200 21193.54 6.48 42825.18 47782.41 2014-07-19 13:26:50.000 200 21193.55 6.48 42825.19 47782.41 2014-07-19 13:26:51.000 200 21193.56 6.48 42825.19 47782.40 2014-07-19 13:26:52.000 200 21193.56 6.44 42825.18 47782.42 2014-07-19 13:26:53.000 200 21193.56 6.44 42825.20 47782.45 2014-07-19 13:26:54.000 200 21193.58 6.44 42825.21 47782.47 2014-07-19 13:26:55.000 200 21193.57 6.46 42825.26 47782.48 2014-07-19 13:26:56.000 200 21193.56 6.50 42825.24 47782.49 2014-07-19 13:26:57.000 200 21193.57 6.49 42825.27 47782.51 2014-07-19 13:26:58.000 200 21193.58 6.46 42825.26 47782.53 2014-07-19 13:26:59.000 200 21193.57 6.44 42825.28 47782.52 2014-07-19 13:27:00.000 200 21193.53 6.42 42825.33 47782.53 2014-07-19 13:27:01.000 200 21193.54 6.44 42825.34 47782.53 2014-07-19 13:27:02.000 200 21193.54 6.46 42825.33 47782.57 2014-07-19 13:27:03.000 200 21193.54 6.47 42825.32 47782.57 2014-07-19 13:27:04.000 200 21193.59 6.45 42825.33 47782.59 2014-07-19 13:27:05.000 200 21193.58 6.44 42825.36 47782.62 2014-07-19 13:27:06.000 200 21193.58 6.41 42825.40 47782.64 2014-07-19 13:27:07.000 200 21193.54 6.37 42825.44 47782.65 2014-07-19 13:27:08.000 200 21193.52 6.32 42825.48 47782.67 2014-07-19 13:27:09.000 200 21193.52 6.27 42825.51 47782.69 2014-07-19 13:27:10.000 200 21193.56 6.23 42825.57 47782.76 2014-07-19 13:27:11.000 200 21193.58 6.23 42825.61 47782.77 2014-07-19 13:27:12.000 200 21193.61 6.22 42825.63 47782.82 2014-07-19 13:27:13.000 200 21193.63 6.22 42825.64 47782.86 2014-07-19 13:27:14.000 200 21193.63 6.22 42825.66 47782.86 2014-07-19 13:27:15.000 200 21193.68 6.24 42825.63 47782.90 2014-07-19 13:27:16.000 200 21193.69 6.26 42825.63 47782.88 2014-07-19 13:27:17.000 200 21193.71 6.25 42825.63 47782.88 2014-07-19 13:27:18.000 200 21193.69 6.25 42825.60 47782.89 2014-07-19 13:27:19.000 200 21193.68 6.23 42825.60 47782.89 2014-07-19 13:27:20.000 200 21193.69 6.24 42825.62 47782.85 2014-07-19 13:27:21.000 200 21193.69 6.27 42825.56 47782.87 2014-07-19 13:27:22.000 200 21193.68 6.29 42825.54 47782.82 2014-07-19 13:27:23.000 200 21193.63 6.32 42825.50 47782.81 2014-07-19 13:27:24.000 200 21193.59 6.30 42825.50 47782.78 2014-07-19 13:27:25.000 200 21193.61 6.33 42825.48 47782.76 2014-07-19 13:27:26.000 200 21193.65 6.32 42825.46 47782.76 2014-07-19 13:27:27.000 200 21193.67 6.33 42825.45 47782.74 2014-07-19 13:27:28.000 200 21193.71 6.34 42825.42 47782.75 2014-07-19 13:27:29.000 200 21193.68 6.32 42825.41 47782.74 2014-07-19 13:27:30.000 200 21193.64 6.31 42825.42 47782.72 2014-07-19 13:27:31.000 200 21193.63 6.27 42825.43 47782.72 2014-07-19 13:27:32.000 200 21193.59 6.27 42825.45 47782.69 2014-07-19 13:27:33.000 200 21193.52 6.35 42825.41 47782.67 2014-07-19 13:27:34.000 200 21193.45 6.40 42825.35 47782.61 2014-07-19 13:27:35.000 200 21193.36 6.44 42825.27 47782.53 2014-07-19 13:27:36.000 200 21193.24 6.58 42825.17 47782.45 2014-07-19 13:27:37.000 200 21193.15 6.72 42825.07 47782.33 2014-07-19 13:27:38.000 200 21193.09 6.80 42824.94 47782.15 2014-07-19 13:27:39.000 200 21193.06 6.83 42824.84 47782.01 2014-07-19 13:27:40.000 200 21193.05 6.85 42824.78 47781.90 2014-07-19 13:27:41.000 200 21193.06 6.77 42824.73 47781.83 2014-07-19 13:27:42.000 200 21193.10 6.67 42824.73 47781.83 2014-07-19 13:27:43.000 200 21193.12 6.60 42824.74 47781.83 2014-07-19 13:27:44.000 200 21193.22 6.46 42824.83 47781.88 2014-07-19 13:27:45.000 200 21193.29 6.35 42824.89 47781.96 2014-07-19 13:27:46.000 200 21193.30 6.29 42824.94 47782.05 2014-07-19 13:27:47.000 200 21193.36 6.28 42825.02 47782.15 2014-07-19 13:27:48.000 200 21193.38 6.26 42825.07 47782.21 2014-07-19 13:27:49.000 200 21193.43 6.25 42825.10 47782.26 2014-07-19 13:27:50.000 200 21193.44 6.27 42825.14 47782.31 2014-07-19 13:27:51.000 200 21193.44 6.26 42825.16 47782.34 2014-07-19 13:27:52.000 200 21193.45 6.22 42825.20 47782.38 2014-07-19 13:27:53.000 200 21193.48 6.22 42825.23 47782.42 2014-07-19 13:27:54.000 200 21193.49 6.24 42825.25 47782.43 2014-07-19 13:27:55.000 200 21193.47 6.26 42825.24 47782.47 2014-07-19 13:27:56.000 200 21193.50 6.27 42825.22 47782.48 2014-07-19 13:27:57.000 200 21193.54 6.26 42825.26 47782.49 2014-07-19 13:27:58.000 200 21193.54 6.24 42825.29 47782.53 2014-07-19 13:27:59.000 200 21193.55 6.22 42825.28 47782.53 2014-07-19 13:28:00.000 200 21193.59 6.19 42825.30 47782.56 2014-07-19 13:28:01.000 200 21193.56 6.21 42825.34 47782.58 2014-07-19 13:28:02.000 200 21193.59 6.20 42825.34 47782.60 2014-07-19 13:28:03.000 200 21193.60 6.18 42825.35 47782.61 2014-07-19 13:28:04.000 200 21193.60 6.15 42825.36 47782.64 2014-07-19 13:28:05.000 200 21193.61 6.11 42825.37 47782.66 2014-07-19 13:28:06.000 200 21193.63 6.06 42825.40 47782.65 2014-07-19 13:28:07.000 200 21193.65 6.02 42825.47 47782.70 2014-07-19 13:28:08.000 200 21193.64 6.00 42825.53 47782.74 2014-07-19 13:28:09.000 200 21193.64 5.97 42825.54 47782.81 2014-07-19 13:28:10.000 200 21193.63 5.98 42825.56 47782.82 2014-07-19 13:28:11.000 200 21193.66 6.00 42825.56 47782.84 2014-07-19 13:28:12.000 200 21193.67 6.00 42825.57 47782.86 2014-07-19 13:28:13.000 200 21193.69 5.98 42825.57 47782.88 2014-07-19 13:28:14.000 200 21193.71 5.97 42825.56 47782.91 2014-07-19 13:28:15.000 200 21193.72 5.99 42825.57 47782.92 2014-07-19 13:28:16.000 200 21193.74 6.00 42825.58 47782.93 2014-07-19 13:28:17.000 200 21193.77 6.03 42825.58 47782.93 2014-07-19 13:28:18.000 200 21193.83 6.06 42825.55 47782.94 2014-07-19 13:28:19.000 200 21193.82 6.09 42825.57 47782.93 2014-07-19 13:28:20.000 200 21193.81 6.12 42825.55 47782.93 2014-07-19 13:28:21.000 200 21193.83 6.10 42825.57 47782.92 2014-07-19 13:28:22.000 200 21193.81 6.11 42825.54 47782.91 2014-07-19 13:28:23.000 200 21193.82 6.10 42825.57 47782.93 2014-07-19 13:28:24.000 200 21193.80 6.11 42825.57 47782.90 2014-07-19 13:28:25.000 200 21193.81 6.10 42825.56 47782.91 2014-07-19 13:28:26.000 200 21193.79 6.13 42825.54 47782.90 2014-07-19 13:28:27.000 200 21193.80 6.16 42825.56 47782.90 2014-07-19 13:28:28.000 200 21193.80 6.16 42825.57 47782.91 2014-07-19 13:28:29.000 200 21193.78 6.20 42825.55 47782.88 2014-07-19 13:28:30.000 200 21193.78 6.23 42825.54 47782.88 2014-07-19 13:28:31.000 200 21193.76 6.23 42825.51 47782.87 2014-07-19 13:28:32.000 200 21193.78 6.25 42825.51 47782.85 2014-07-19 13:28:33.000 200 21193.79 6.28 42825.46 47782.83 2014-07-19 13:28:34.000 200 21193.79 6.26 42825.47 47782.84 2014-07-19 13:28:35.000 200 21193.81 6.25 42825.50 47782.82 2014-07-19 13:28:36.000 200 21193.85 6.21 42825.48 47782.84 2014-07-19 13:28:37.000 200 21193.90 6.17 42825.51 47782.87 2014-07-19 13:28:38.000 200 21193.92 6.10 42825.53 47782.90 2014-07-19 13:28:39.000 200 21193.94 6.07 42825.58 47782.91 2014-07-19 13:28:40.000 200 21193.91 6.02 42825.58 47782.95 2014-07-19 13:28:41.000 200 21193.91 5.97 42825.58 47782.97 2014-07-19 13:28:42.000 200 21193.94 5.92 42825.63 47783.02 2014-07-19 13:28:43.000 200 21193.92 5.89 42825.68 47783.07 2014-07-19 13:28:44.000 200 21193.93 5.86 42825.74 47783.11 2014-07-19 13:28:45.000 200 21193.91 5.83 42825.78 47783.14 2014-07-19 13:28:46.000 200 21193.90 5.80 42825.82 47783.17 2014-07-19 13:28:47.000 200 21193.84 5.82 42825.85 47783.18 2014-07-19 13:28:48.000 200 21193.85 5.84 42825.86 47783.20 2014-07-19 13:28:49.000 200 21193.84 5.87 42825.85 47783.21 2014-07-19 13:28:50.000 200 21193.85 5.90 42825.83 47783.22 2014-07-19 13:28:51.000 200 21193.83 5.95 42825.79 47783.19 2014-07-19 13:28:52.000 200 21193.82 5.98 42825.76 47783.17 2014-07-19 13:28:53.000 200 21193.80 6.00 42825.73 47783.10 2014-07-19 13:28:54.000 200 21193.82 5.98 42825.72 47783.10 2014-07-19 13:28:55.000 200 21193.81 6.00 42825.70 47783.07 2014-07-19 13:28:56.000 200 21193.84 6.00 42825.68 47783.04 2014-07-19 13:28:57.000 200 21193.86 5.98 42825.71 47783.08 2014-07-19 13:28:58.000 200 21193.86 5.98 42825.70 47783.05 2014-07-19 13:28:59.000 200 21193.90 6.00 42825.68 47783.06 2014-07-19 13:29:00.000 200 21193.92 6.02 42825.66 47783.05 2014-07-19 13:29:01.000 200 21193.90 6.03 42825.64 47783.04 2014-07-19 13:29:02.000 200 21193.88 6.07 42825.62 47783.02 2014-07-19 13:29:03.000 200 21193.88 6.10 42825.61 47783.00 2014-07-19 13:29:04.000 200 21193.90 6.08 42825.54 47782.97 2014-07-19 13:29:05.000 200 21193.92 6.08 42825.56 47782.96 2014-07-19 13:29:06.000 200 21193.91 6.06 42825.58 47782.94 2014-07-19 13:29:07.000 200 21193.90 6.04 42825.54 47782.96 2014-07-19 13:29:08.000 200 21193.95 6.01 42825.59 47782.98 2014-07-19 13:29:09.000 200 21193.95 5.97 42825.59 47783.01 2014-07-19 13:29:10.000 200 21193.96 5.97 42825.62 47783.02 2014-07-19 13:29:11.000 200 21193.95 5.99 42825.65 47783.04 2014-07-19 13:29:12.000 200 21193.93 5.98 42825.67 47783.04 2014-07-19 13:29:13.000 200 21193.92 5.98 42825.63 47783.08 2014-07-19 13:29:14.000 200 21193.89 5.99 42825.63 47783.04 2014-07-19 13:29:15.000 200 21193.91 6.02 42825.64 47783.07 2014-07-19 13:29:16.000 200 21193.90 6.04 42825.63 47783.03 2014-07-19 13:29:17.000 200 21193.92 6.03 42825.62 47783.02 2014-07-19 13:29:18.000 200 21193.93 6.05 42825.59 47783.03 2014-07-19 13:29:19.000 200 21193.93 6.02 42825.60 47783.01 2014-07-19 13:29:20.000 200 21193.94 6.00 42825.60 47782.99 2014-07-19 13:29:21.000 200 21193.98 5.99 42825.61 47783.01 2014-07-19 13:29:22.000 200 21193.97 5.98 42825.60 47783.03 2014-07-19 13:29:23.000 200 21193.94 5.97 42825.57 47783.03 2014-07-19 13:29:24.000 200 21193.95 5.99 42825.58 47783.02 2014-07-19 13:29:25.000 200 21193.95 5.96 42825.60 47783.03 2014-07-19 13:29:26.000 200 21193.96 5.94 42825.63 47783.02 2014-07-19 13:29:27.000 200 21193.94 5.93 42825.64 47783.00 2014-07-19 13:29:28.000 200 21193.93 5.97 42825.58 47783.02 2014-07-19 13:29:29.000 200 21193.94 5.94 42825.60 47782.99 2014-07-19 13:29:30.000 200 21193.95 5.91 42825.61 47783.01 2014-07-19 13:29:31.000 200 21193.94 5.92 42825.61 47782.99 2014-07-19 13:29:32.000 200 21193.92 5.93 42825.58 47782.98 2014-07-19 13:29:33.000 200 21193.90 5.93 42825.59 47782.98 2014-07-19 13:29:34.000 200 21193.91 5.92 42825.58 47782.96 2014-07-19 13:29:35.000 200 21193.92 5.89 42825.58 47782.97 2014-07-19 13:29:36.000 200 21193.88 5.89 42825.57 47782.96 2014-07-19 13:29:37.000 200 21193.89 5.94 42825.57 47782.97 2014-07-19 13:29:38.000 200 21193.90 6.01 42825.54 47782.94 2014-07-19 13:29:39.000 200 21193.92 6.06 42825.48 47782.93 2014-07-19 13:29:40.000 200 21193.93 6.04 42825.46 47782.91 2014-07-19 13:29:41.000 200 21193.97 6.02 42825.43 47782.89 2014-07-19 13:29:42.000 200 21193.95 5.99 42825.42 47782.85 2014-07-19 13:29:43.000 200 21193.89 5.94 42825.43 47782.85 2014-07-19 13:29:44.000 200 21193.91 5.90 42825.47 47782.87 2014-07-19 13:29:45.000 200 21193.91 5.90 42825.47 47782.86 2014-07-19 13:29:46.000 200 21193.89 5.89 42825.47 47782.89 2014-07-19 13:29:47.000 200 21193.88 5.91 42825.47 47782.92 2014-07-19 13:29:48.000 200 21193.88 5.90 42825.49 47782.90 2014-07-19 13:29:49.000 200 21193.90 5.88 42825.53 47782.91 2014-07-19 13:29:50.000 200 21193.90 5.89 42825.55 47782.93 2014-07-19 13:29:51.000 200 21193.89 5.87 42825.53 47782.95 2014-07-19 13:29:52.000 200 21193.91 5.86 42825.57 47782.96 2014-07-19 13:29:53.000 200 21193.87 5.86 42825.55 47782.97 2014-07-19 13:29:54.000 200 21193.88 5.89 42825.57 47782.99 2014-07-19 13:29:55.000 200 21193.90 5.89 42825.58 47783.01 2014-07-19 13:29:56.000 200 21193.88 5.88 42825.60 47783.01 2014-07-19 13:29:57.000 200 21193.83 5.90 42825.58 47783.01 2014-07-19 13:29:58.000 200 21193.84 5.92 42825.61 47783.00 2014-07-19 13:29:59.000 200 21193.84 5.96 42825.59 47783.02 2014-07-19 13:30:00.000 200 21193.86 5.96 42825.60 47783.00 2014-07-19 13:30:01.000 200 21193.86 5.95 42825.61 47783.01 2014-07-19 13:30:02.000 200 21193.87 5.96 42825.59 47783.03 2014-07-19 13:30:03.000 200 21193.90 5.94 42825.59 47783.02 2014-07-19 13:30:04.000 200 21193.91 5.95 42825.61 47782.99 2014-07-19 13:30:05.000 200 21193.90 5.95 42825.62 47783.03 2014-07-19 13:30:06.000 200 21193.92 5.96 42825.61 47783.02 2014-07-19 13:30:07.000 200 21193.93 5.95 42825.62 47783.04 2014-07-19 13:30:08.000 200 21193.97 5.96 42825.59 47783.04 2014-07-19 13:30:09.000 200 21193.99 5.95 42825.62 47783.06 2014-07-19 13:30:10.000 200 21193.98 5.98 42825.62 47783.06 2014-07-19 13:30:11.000 200 21194.01 6.01 42825.61 47783.07 2014-07-19 13:30:12.000 200 21194.00 6.01 42825.61 47783.03 2014-07-19 13:30:13.000 200 21194.02 6.04 42825.58 47783.03 2014-07-19 13:30:14.000 200 21194.06 6.04 42825.50 47783.02 2014-07-19 13:30:15.000 200 21194.06 6.03 42825.50 47783.01 2014-07-19 13:30:16.000 200 21194.07 5.98 42825.52 47783.01 2014-07-19 13:30:17.000 200 21194.04 5.94 42825.54 47783.04 2014-07-19 13:30:18.000 200 21194.08 5.89 42825.58 47783.06 2014-07-19 13:30:19.000 200 21194.06 5.83 42825.65 47783.10 2014-07-19 13:30:20.000 200 21194.09 5.82 42825.72 47783.12 2014-07-19 13:30:21.000 200 21194.11 5.80 42825.74 47783.18 2014-07-19 13:30:22.000 200 21194.17 5.83 42825.77 47783.21 2014-07-19 13:30:23.000 200 21194.15 5.80 42825.76 47783.25 2014-07-19 13:30:24.000 200 21194.13 5.77 42825.79 47783.26 2014-07-19 13:30:25.000 200 21194.14 5.77 42825.83 47783.29 2014-07-19 13:30:26.000 200 21194.14 5.77 42825.87 47783.30 2014-07-19 13:30:27.000 200 21194.17 5.78 42825.85 47783.31 2014-07-19 13:30:28.000 200 21194.18 5.79 42825.88 47783.33 2014-07-19 13:30:29.000 200 21194.17 5.83 42825.85 47783.35 2014-07-19 13:30:30.000 200 21194.15 5.84 42825.83 47783.33 2014-07-19 13:30:31.000 200 21194.17 5.80 42825.83 47783.32 2014-07-19 13:30:32.000 200 21194.15 5.80 42825.83 47783.34 2014-07-19 13:30:33.000 200 21194.18 5.78 42825.82 47783.33 2014-07-19 13:30:34.000 200 21194.18 5.76 42825.80 47783.32 2014-07-19 13:30:35.000 200 21194.17 5.75 42825.80 47783.34 2014-07-19 13:30:36.000 200 21194.25 5.71 42825.85 47783.35 2014-07-19 13:30:37.000 200 21194.25 5.72 42825.85 47783.36 2014-07-19 13:30:38.000 200 21194.23 5.74 42825.85 47783.37 2014-07-19 13:30:39.000 200 21194.22 5.74 42825.84 47783.35 2014-07-19 13:30:40.000 200 21194.25 5.74 42825.83 47783.34 2014-07-19 13:30:41.000 200 21194.20 5.75 42825.78 47783.33 2014-07-19 13:30:42.000 200 21194.19 5.74 42825.79 47783.31 2014-07-19 13:30:43.000 200 21194.18 5.74 42825.79 47783.30 2014-07-19 13:30:44.000 200 21194.18 5.72 42825.76 47783.31 2014-07-19 13:30:45.000 200 21194.15 5.74 42825.77 47783.30 2014-07-19 13:30:46.000 200 21194.16 5.72 42825.79 47783.32 2014-07-19 13:30:47.000 200 21194.20 5.68 42825.83 47783.30 2014-07-19 13:30:48.000 200 21194.22 5.64 42825.84 47783.35 2014-07-19 13:30:49.000 200 21194.26 5.64 42825.84 47783.37 2014-07-19 13:30:50.000 200 21194.24 5.64 42825.82 47783.37 2014-07-19 13:30:51.000 200 21194.23 5.59 42825.82 47783.39 2014-07-19 13:30:52.000 200 21194.27 5.56 42825.83 47783.41 2014-07-19 13:30:53.000 200 21194.29 5.53 42825.87 47783.41 2014-07-19 13:30:54.000 200 21194.31 5.52 42825.94 47783.47 2014-07-19 13:30:55.000 200 21194.29 5.47 42825.93 47783.47 2014-07-19 13:30:56.000 200 21194.27 5.48 42825.95 47783.49 2014-07-19 13:30:57.000 200 21194.23 5.49 42825.97 47783.49 2014-07-19 13:30:58.000 200 21194.23 5.49 42825.99 47783.48 2014-07-19 13:30:59.000 200 21194.22 5.50 42825.96 47783.47 2014-07-19 13:31:00.000 200 21194.19 5.55 42825.96 47783.46 2014-07-19 13:31:01.000 200 21194.20 5.59 42825.93 47783.45 2014-07-19 13:31:02.000 200 21194.18 5.66 42825.91 47783.41 2014-07-19 13:31:03.000 200 21194.15 5.71 42825.86 47783.41 2014-07-19 13:31:04.000 200 21194.17 5.76 42825.81 47783.35 2014-07-19 13:31:05.000 200 21194.17 5.74 42825.77 47783.31 2014-07-19 13:31:06.000 200 21194.18 5.72 42825.72 47783.28 2014-07-19 13:31:07.000 200 21194.17 5.71 42825.73 47783.22 2014-07-19 13:31:08.000 200 21194.15 5.70 42825.72 47783.21 2014-07-19 13:31:09.000 200 21194.15 5.70 42825.70 47783.20 2014-07-19 13:31:10.000 200 21194.12 5.72 42825.70 47783.18 2014-07-19 13:31:11.000 200 21194.13 5.75 42825.66 47783.16 2014-07-19 13:31:12.000 200 21194.14 5.78 42825.66 47783.16 2014-07-19 13:31:13.000 200 21194.14 5.80 42825.61 47783.13 2014-07-19 13:31:14.000 200 21194.13 5.82 42825.58 47783.11 2014-07-19 13:31:15.000 200 21194.15 5.85 42825.56 47783.08 2014-07-19 13:31:16.000 200 21194.16 5.84 42825.56 47783.07 2014-07-19 13:31:17.000 200 21194.16 5.86 42825.54 47783.06 2014-07-19 13:31:18.000 200 21194.16 5.89 42825.48 47783.05 2014-07-19 13:31:19.000 200 21194.15 5.89 42825.47 47783.03 2014-07-19 13:31:20.000 200 21194.10 5.89 42825.47 47783.00 2014-07-19 13:31:21.000 200 21194.08 5.87 42825.51 47782.98 2014-07-19 13:31:22.000 200 21194.09 5.88 42825.51 47782.97 2014-07-19 13:31:23.000 200 21194.11 5.84 42825.51 47783.00 2014-07-19 13:31:24.000 200 21194.14 5.78 42825.52 47783.01 2014-07-19 13:31:25.000 200 21194.16 5.73 42825.54 47783.06 2014-07-19 13:31:26.000 200 21194.18 5.71 42825.56 47783.06 2014-07-19 13:31:27.000 200 21194.15 5.68 42825.60 47783.09 2014-07-19 13:31:28.000 200 21194.15 5.64 42825.64 47783.11 2014-07-19 13:31:29.000 200 21194.17 5.64 42825.65 47783.13 2014-07-19 13:31:30.000 200 21194.17 5.64 42825.67 47783.16 2014-07-19 13:31:31.000 200 21194.13 5.65 42825.67 47783.15 2014-07-19 13:31:32.000 200 21194.15 5.63 42825.70 47783.16 2014-07-19 13:31:33.000 200 21194.16 5.62 42825.72 47783.16 2014-07-19 13:31:34.000 200 21194.12 5.61 42825.69 47783.17 2014-07-19 13:31:35.000 200 21194.12 5.60 42825.71 47783.16 2014-07-19 13:31:36.000 200 21194.14 5.59 42825.69 47783.18 2014-07-19 13:31:37.000 200 21194.13 5.61 42825.69 47783.16 2014-07-19 13:31:38.000 200 21194.11 5.60 42825.68 47783.15 2014-07-19 13:31:39.000 200 21194.08 5.60 42825.70 47783.17 2014-07-19 13:31:40.000 200 21194.11 5.58 42825.71 47783.18 2014-07-19 13:31:41.000 200 21194.11 5.59 42825.70 47783.15 2014-07-19 13:31:42.000 200 21194.10 5.60 42825.66 47783.14 2014-07-19 13:31:43.000 200 21194.12 5.63 42825.67 47783.16 2014-07-19 13:31:44.000 200 21194.09 5.65 42825.69 47783.14 2014-07-19 13:31:45.000 200 21194.05 5.62 42825.66 47783.14 2014-07-19 13:31:46.000 200 21194.00 5.61 42825.65 47783.12 2014-07-19 13:31:47.000 200 21193.98 5.60 42825.64 47783.11 2014-07-19 13:31:48.000 200 21193.98 5.61 42825.61 47783.07 2014-07-19 13:31:49.000 200 21193.97 5.61 42825.57 47783.05 2014-07-19 13:31:50.000 200 21193.99 5.62 42825.58 47783.01 2014-07-19 13:31:51.000 200 21194.00 5.63 42825.54 47783.03 2014-07-19 13:31:52.000 200 21194.00 5.61 42825.56 47783.02 2014-07-19 13:31:53.000 200 21194.03 5.60 42825.53 47783.00 2014-07-19 13:31:54.000 200 21194.06 5.60 42825.51 47783.02 2014-07-19 13:31:55.000 200 21194.07 5.59 42825.47 47783.01 2014-07-19 13:31:56.000 200 21194.10 5.58 42825.47 47783.01 2014-07-19 13:31:57.000 200 21194.14 5.56 42825.49 47783.00 2014-07-19 13:31:58.000 200 21194.13 5.55 42825.48 47783.03 2014-07-19 13:31:59.000 200 21194.16 5.55 42825.49 47783.05 2014-07-19 13:32:00.000 200 21194.20 5.54 42825.51 47783.04 2014-07-19 13:32:01.000 200 21194.21 5.57 42825.49 47783.05 2014-07-19 13:32:02.000 200 21194.22 5.57 42825.47 47783.07 2014-07-19 13:32:03.000 200 21194.19 5.55 42825.43 47782.99 2014-07-19 13:32:04.000 200 21194.16 5.50 42825.43 47783.02 2014-07-19 13:32:05.000 200 21194.11 5.47 42825.47 47782.97 2014-07-19 13:32:06.000 200 21194.10 5.45 42825.50 47782.99 2014-07-19 13:32:07.000 200 21194.07 5.42 42825.51 47783.00 2014-07-19 13:32:08.000 200 21194.04 5.40 42825.54 47783.01 2014-07-19 13:32:09.000 200 21194.04 5.38 42825.57 47783.03 2014-07-19 13:32:10.000 200 21194.05 5.40 42825.57 47783.04 2014-07-19 13:32:11.000 200 21194.05 5.43 42825.52 47783.03 2014-07-19 13:32:12.000 200 21194.03 5.43 42825.55 47783.04 2014-07-19 13:32:13.000 200 21194.05 5.38 42825.55 47783.02 2014-07-19 13:32:14.000 200 21194.09 5.32 42825.56 47783.04 2014-07-19 13:32:15.000 200 21194.07 5.31 42825.62 47783.03 2014-07-19 13:32:16.000 200 21194.12 5.33 42825.58 47783.08 2014-07-19 13:32:17.000 200 21194.12 5.35 42825.60 47783.10 2014-07-19 13:32:18.000 200 21194.14 5.35 42825.60 47783.10 2014-07-19 13:32:19.000 200 21194.14 5.33 42825.57 47783.10 2014-07-19 13:32:20.000 200 21194.15 5.33 42825.59 47783.08 2014-07-19 13:32:21.000 200 21194.14 5.36 42825.59 47783.09 2014-07-19 13:32:22.000 200 21194.10 5.41 42825.60 47783.08 2014-07-19 13:32:23.000 200 21194.08 5.43 42825.57 47783.04 2014-07-19 13:32:24.000 200 21194.06 5.43 42825.54 47783.02 2014-07-19 13:32:25.000 200 21194.06 5.43 42825.52 47783.03 2014-07-19 13:32:26.000 200 21194.05 5.45 42825.50 47783.01 2014-07-19 13:32:27.000 200 21194.04 5.42 42825.53 47782.99 2014-07-19 13:32:28.000 200 21194.03 5.44 42825.54 47783.00 2014-07-19 13:32:29.000 200 21193.99 5.47 42825.51 47782.98 2014-07-19 13:32:30.000 200 21194.02 5.49 42825.51 47782.99 2014-07-19 13:32:31.000 200 21194.06 5.51 42825.50 47782.99 2014-07-19 13:32:32.000 200 21194.08 5.54 42825.46 47783.01 2014-07-19 13:32:33.000 200 21194.06 5.54 42825.46 47783.00 2014-07-19 13:32:34.000 200 21194.03 5.53 42825.47 47782.99 2014-07-19 13:32:35.000 200 21194.03 5.53 42825.46 47782.99 2014-07-19 13:32:36.000 200 21194.07 5.57 42825.47 47782.99 2014-07-19 13:32:37.000 200 21194.11 5.58 42825.52 47783.02 2014-07-19 13:32:38.000 200 21194.07 5.59 42825.53 47783.02 2014-07-19 13:32:39.000 200 21194.04 5.59 42825.51 47783.02 2014-07-19 13:32:40.000 200 21194.06 5.60 42825.52 47783.03 2014-07-19 13:32:41.000 200 21194.07 5.65 42825.51 47783.02 2014-07-19 13:32:42.000 200 21194.07 5.67 42825.53 47783.04 2014-07-19 13:32:43.000 200 21194.08 5.67 42825.55 47783.03 2014-07-19 13:32:44.000 200 21194.11 5.69 42825.53 47783.04 2014-07-19 13:32:45.000 200 21194.10 5.70 42825.53 47783.04 2014-07-19 13:32:46.000 200 21194.09 5.71 42825.53 47783.04 2014-07-19 13:32:47.000 200 21194.12 5.72 42825.52 47783.05 2014-07-19 13:32:48.000 200 21194.19 5.77 42825.49 47783.04 2014-07-19 13:32:49.000 200 21194.19 5.83 42825.49 47783.08 2014-07-19 13:32:50.000 200 21194.20 5.85 42825.47 47783.05 2014-07-19 13:32:51.000 200 21194.23 5.82 42825.45 47783.05 2014-07-19 13:32:52.000 200 21194.22 5.82 42825.44 47783.06 2014-07-19 13:32:53.000 200 21194.19 5.79 42825.46 47783.03 2014-07-19 13:32:54.000 200 21194.23 5.75 42825.49 47783.04 2014-07-19 13:32:55.000 200 21194.23 5.77 42825.51 47783.07 2014-07-19 13:32:56.000 200 21194.22 5.75 42825.53 47783.09 2014-07-19 13:32:57.000 200 21194.22 5.73 42825.53 47783.10 2014-07-19 13:32:58.000 200 21194.21 5.73 42825.57 47783.12 2014-07-19 13:32:59.000 200 21194.18 5.72 42825.60 47783.13 2014-07-19 13:33:00.000 200 21194.16 5.73 42825.61 47783.13 2014-07-19 13:33:01.000 200 21194.14 5.74 42825.64 47783.15 2014-07-19 13:33:02.000 200 21194.11 5.74 42825.62 47783.13 2014-07-19 13:33:03.000 200 21194.11 5.74 42825.64 47783.14 2014-07-19 13:33:04.000 200 21194.10 5.71 42825.63 47783.13 2014-07-19 13:33:05.000 200 21194.11 5.70 42825.62 47783.12 2014-07-19 13:33:06.000 200 21194.12 5.69 42825.63 47783.16 2014-07-19 13:33:07.000 200 21194.12 5.65 42825.63 47783.14 2014-07-19 13:33:08.000 200 21194.13 5.61 42825.66 47783.18 2014-07-19 13:33:09.000 200 21194.14 5.62 42825.62 47783.18 2014-07-19 13:33:10.000 200 21194.10 5.67 42825.63 47783.19 2014-07-19 13:33:11.000 200 21194.02 5.82 42825.65 47783.17 2014-07-19 13:33:12.000 200 21193.96 5.92 42825.54 47783.09 2014-07-19 13:33:13.000 200 21193.97 5.95 42825.45 47783.00 2014-07-19 13:33:14.000 200 21193.95 5.96 42825.45 47782.95 2014-07-19 13:33:15.000 200 21193.94 5.94 42825.38 47782.90 2014-07-19 13:33:16.000 200 21193.97 5.94 42825.34 47782.86 2014-07-19 13:33:17.000 200 21193.94 5.92 42825.32 47782.82 2014-07-19 13:33:18.000 200 21193.94 5.92 42825.32 47782.82 2014-07-19 13:33:19.000 200 21193.93 5.92 42825.30 47782.78 2014-07-19 13:33:20.000 200 21193.95 5.92 42825.32 47782.79 2014-07-19 13:33:21.000 200 21193.95 5.92 42825.33 47782.78 2014-07-19 13:33:22.000 200 21193.97 5.91 42825.30 47782.78 2014-07-19 13:33:23.000 200 21193.95 5.89 42825.28 47782.79 2014-07-19 13:33:24.000 200 21193.96 5.88 42825.29 47782.80 2014-07-19 13:33:25.000 200 21193.92 5.85 42825.30 47782.81 2014-07-19 13:33:26.000 200 21193.93 5.84 42825.31 47782.82 2014-07-19 13:33:27.000 200 21193.97 5.84 42825.32 47782.81 2014-07-19 13:33:28.000 200 21193.98 5.83 42825.32 47782.82 2014-07-19 13:33:29.000 200 21193.98 5.81 42825.36 47782.86 2014-07-19 13:33:30.000 200 21193.98 5.81 42825.37 47782.83 2014-07-19 13:33:31.000 200 21193.99 5.82 42825.35 47782.85 2014-07-19 13:33:32.000 200 21194.01 5.78 42825.39 47782.86 2014-07-19 13:33:33.000 200 21194.10 5.66 42825.43 47782.88 2014-07-19 13:33:34.000 200 21194.12 5.59 42825.47 47782.95 2014-07-19 13:33:35.000 200 21194.14 5.56 42825.54 47783.00 2014-07-19 13:33:36.000 200 21194.14 5.52 42825.59 47783.07 2014-07-19 13:33:37.000 200 21194.15 5.51 42825.61 47783.12 2014-07-19 13:33:38.000 200 21194.14 5.48 42825.63 47783.14 2014-07-19 13:33:39.000 200 21194.14 5.49 42825.65 47783.18 2014-07-19 13:33:40.000 200 21194.14 5.51 42825.69 47783.20 2014-07-19 13:33:41.000 200 21194.15 5.52 42825.71 47783.21 2014-07-19 13:33:42.000 200 21194.16 5.51 42825.71 47783.23 2014-07-19 13:33:43.000 200 21194.14 5.54 42825.69 47783.21 2014-07-19 13:33:44.000 200 21194.15 5.52 42825.72 47783.21 2014-07-19 13:33:45.000 200 21194.13 5.53 42825.72 47783.19 2014-07-19 13:33:46.000 200 21194.12 5.57 42825.71 47783.21 2014-07-19 13:33:47.000 200 21194.13 5.55 42825.70 47783.19 2014-07-19 13:33:48.000 200 21194.09 5.55 42825.69 47783.18 2014-07-19 13:33:49.000 200 21194.09 5.56 42825.69 47783.18 2014-07-19 13:33:50.000 200 21194.07 5.57 42825.66 47783.17 2014-07-19 13:33:51.000 200 21194.07 5.58 42825.64 47783.14 2014-07-19 13:33:52.000 200 21194.05 5.60 42825.63 47783.11 2014-07-19 13:33:53.000 200 21194.00 5.63 42825.61 47783.11 2014-07-19 13:33:54.000 200 21193.98 5.64 42825.61 47783.07 2014-07-19 13:33:55.000 200 21193.96 5.62 42825.61 47783.04 2014-07-19 13:33:56.000 200 21193.91 5.62 42825.60 47783.01 2014-07-19 13:33:57.000 200 21193.89 5.63 42825.62 47782.98 2014-07-19 13:33:58.000 200 21193.90 5.58 42825.62 47782.99 2014-07-19 13:33:59.000 200 21193.90 5.56 42825.62 47783.00 2014-07-19 13:34:00.000 200 21193.95 5.56 42825.59 47783.00 2014-07-19 13:34:01.000 200 21193.99 5.59 42825.60 47783.02 2014-07-19 13:34:02.000 200 21194.04 5.55 42825.63 47783.07 2014-07-19 13:34:03.000 200 21194.08 5.55 42825.67 47783.09 2014-07-19 13:34:04.000 200 21194.15 5.52 42825.68 47783.13 2014-07-19 13:34:05.000 200 21194.14 5.54 42825.69 47783.14 2014-07-19 13:34:06.000 200 21194.10 5.60 42825.68 47783.16 2014-07-19 13:34:07.000 200 21194.09 5.63 42825.67 47783.19 2014-07-19 13:34:08.000 200 21194.12 5.65 42825.68 47783.15 2014-07-19 13:34:09.000 200 21194.12 5.67 42825.66 47783.14 2014-07-19 13:34:10.000 200 21194.14 5.70 42825.63 47783.14 2014-07-19 13:34:11.000 200 21194.15 5.68 42825.60 47783.12 2014-07-19 13:34:12.000 200 21194.15 5.68 42825.62 47783.14 2014-07-19 13:34:13.000 200 21194.15 5.68 42825.66 47783.15 2014-07-19 13:34:14.000 200 21194.16 5.63 42825.67 47783.15 2014-07-19 13:34:15.000 200 21194.17 5.65 42825.69 47783.17 2014-07-19 13:34:16.000 200 21194.18 5.66 42825.66 47783.18 2014-07-19 13:34:17.000 200 21194.19 5.67 42825.65 47783.18 2014-07-19 13:34:18.000 200 21194.18 5.70 42825.62 47783.20 2014-07-19 13:34:19.000 200 21194.17 5.71 42825.65 47783.15 2014-07-19 13:34:20.000 200 21194.17 5.71 42825.66 47783.16 2014-07-19 13:34:21.000 200 21194.18 5.71 42825.65 47783.18 2014-07-19 13:34:22.000 200 21194.19 5.72 42825.63 47783.16 2014-07-19 13:34:23.000 200 21194.19 5.74 42825.63 47783.16 2014-07-19 13:34:24.000 200 21194.17 5.75 42825.63 47783.17 2014-07-19 13:34:25.000 200 21194.19 5.78 42825.63 47783.13 2014-07-19 13:34:26.000 200 21194.17 5.78 42825.62 47783.15 2014-07-19 13:34:27.000 200 21194.13 5.80 42825.60 47783.14 2014-07-19 13:34:28.000 200 21194.10 5.83 42825.58 47783.13 2014-07-19 13:34:29.000 200 21194.09 5.83 42825.60 47783.11 2014-07-19 13:34:30.000 200 21194.06 5.79 42825.61 47783.11 2014-07-19 13:34:31.000 200 21194.07 5.83 42825.60 47783.10 2014-07-19 13:34:32.000 200 21194.08 5.84 42825.63 47783.09 2014-07-19 13:34:33.000 200 21194.04 5.84 42825.63 47783.10 2014-07-19 13:34:34.000 200 21194.04 5.84 42825.63 47783.09 2014-07-19 13:34:35.000 200 21194.04 5.84 42825.68 47783.09 2014-07-19 13:34:36.000 200 21194.04 5.82 42825.69 47783.09 2014-07-19 13:34:37.000 200 21194.04 5.84 42825.69 47783.08 2014-07-19 13:34:38.000 200 21194.06 5.87 42825.71 47783.08 2014-07-19 13:34:39.000 200 21194.07 5.87 42825.67 47783.09 2014-07-19 13:34:40.000 200 21194.06 5.90 42825.66 47783.08 2014-07-19 13:34:41.000 200 21194.10 5.91 42825.62 47783.08 2014-07-19 13:34:42.000 200 21194.12 5.91 42825.63 47783.08 2014-07-19 13:34:43.000 200 21194.12 5.94 42825.62 47783.06 2014-07-19 13:34:44.000 200 21194.13 5.95 42825.61 47783.06 2014-07-19 13:34:45.000 200 21194.16 5.95 42825.59 47783.05 2014-07-19 13:34:46.000 200 21194.16 5.94 42825.61 47783.04 2014-07-19 13:34:47.000 200 21194.16 5.93 42825.58 47783.04 2014-07-19 13:34:48.000 200 21194.15 5.92 42825.61 47783.04 2014-07-19 13:34:49.000 200 21194.12 5.91 42825.62 47783.04 2014-07-19 13:34:50.000 200 21194.12 5.89 42825.65 47783.09 2014-07-19 13:34:51.000 200 21194.11 5.89 42825.67 47783.05 2014-07-19 13:34:52.000 200 21194.13 5.90 42825.66 47783.10 2014-07-19 13:34:53.000 200 21194.15 5.86 42825.62 47783.11 2014-07-19 13:34:54.000 200 21194.15 5.85 42825.63 47783.10 2014-07-19 13:34:55.000 200 21194.13 5.87 42825.64 47783.09 2014-07-19 13:34:56.000 200 21194.18 5.88 42825.59 47783.10 2014-07-19 13:34:57.000 200 21194.18 5.87 42825.63 47783.11 2014-07-19 13:34:58.000 200 21194.16 5.92 42825.62 47783.08 2014-07-19 13:34:59.000 200 21194.16 5.92 42825.61 47783.12 2014-07-19 13:35:00.000 200 21194.15 5.94 42825.62 47783.08 2014-07-19 13:35:01.000 200 21194.16 5.92 42825.66 47783.11 2014-07-19 13:35:02.000 200 21194.19 5.94 42825.66 47783.10 2014-07-19 13:35:03.000 200 21194.18 5.96 42825.65 47783.12 2014-07-19 13:35:04.000 200 21194.16 5.96 42825.65 47783.10 2014-07-19 13:35:05.000 200 21194.12 5.94 42825.66 47783.09 2014-07-19 13:35:06.000 200 21194.09 5.97 42825.64 47783.10 2014-07-19 13:35:07.000 200 21194.09 5.99 42825.63 47783.08 2014-07-19 13:35:08.000 200 21194.09 6.01 42825.62 47783.07 2014-07-19 13:35:09.000 200 21194.05 6.00 42825.66 47783.08 2014-07-19 13:35:10.000 200 21194.05 5.99 42825.65 47783.03 2014-07-19 13:35:11.000 200 21194.03 6.00 42825.64 47783.03 2014-07-19 13:35:12.000 200 21193.96 5.97 42825.66 47783.03 2014-07-19 13:35:13.000 200 21193.93 5.95 42825.67 47783.03 2014-07-19 13:35:14.000 200 21193.89 5.96 42825.68 47783.04 2014-07-19 13:35:15.000 200 21193.89 5.98 42825.66 47783.02 2014-07-19 13:35:16.000 200 21193.95 6.03 42825.65 47783.02 2014-07-19 13:35:17.000 200 21193.97 6.07 42825.63 47783.02 2014-07-19 13:35:18.000 200 21193.99 6.10 42825.61 47783.01 2014-07-19 13:35:19.000 200 21194.05 6.09 42825.64 47783.01 2014-07-19 13:35:20.000 200 21194.04 6.08 42825.60 47783.01 2014-07-19 13:35:21.000 200 21194.04 6.09 42825.61 47782.99 2014-07-19 13:35:22.000 200 21194.04 6.08 42825.55 47783.01 2014-07-19 13:35:23.000 200 21194.04 6.08 42825.56 47782.98 2014-07-19 13:35:24.000 200 21194.04 6.08 42825.53 47782.99 2014-07-19 13:35:25.000 200 21194.05 6.08 42825.56 47782.99 2014-07-19 13:35:26.000 200 21194.06 6.08 42825.57 47783.01 2014-07-19 13:35:27.000 200 21194.06 6.06 42825.58 47783.01 2014-07-19 13:35:28.000 200 21194.07 6.06 42825.59 47782.96 2014-07-19 13:35:29.000 200 21194.06 6.09 42825.61 47783.00 2014-07-19 13:35:30.000 200 21194.06 6.08 42825.60 47782.99 2014-07-19 13:35:31.000 200 21194.05 6.08 42825.57 47783.02 2014-07-19 13:35:32.000 200 21194.04 6.09 42825.58 47783.01 2014-07-19 13:35:33.000 200 21193.99 6.13 42825.59 47782.99 2014-07-19 13:35:34.000 200 21193.92 6.29 42825.56 47782.95 2014-07-19 13:35:35.000 200 21193.83 6.55 42825.41 47782.86 2014-07-19 13:35:36.000 200 21193.78 6.70 42825.25 47782.70 2014-07-19 13:35:37.000 200 21193.77 6.76 42825.15 47782.54 2014-07-19 13:35:38.000 200 21193.78 6.77 42825.02 47782.44 2014-07-19 13:35:39.000 200 21193.76 6.78 42824.95 47782.35 2014-07-19 13:35:40.000 200 21193.78 6.74 42824.92 47782.29 2014-07-19 13:35:41.000 200 21193.77 6.72 42824.91 47782.25 2014-07-19 13:35:42.000 200 21193.79 6.65 42824.92 47782.26 2014-07-19 13:35:43.000 200 21193.83 6.54 42824.93 47782.28 2014-07-19 13:35:44.000 200 21193.86 6.41 42825.00 47782.34 2014-07-19 13:35:45.000 200 21193.93 6.26 42825.10 47782.43 2014-07-19 13:35:46.000 200 21193.95 6.20 42825.19 47782.51 2014-07-19 13:35:47.000 200 21193.95 6.17 42825.25 47782.61 2014-07-19 13:35:48.000 200 21193.97 6.13 42825.33 47782.68 2014-07-19 13:35:49.000 200 21193.98 6.09 42825.39 47782.75 2014-07-19 13:35:50.000 200 21194.02 6.05 42825.44 47782.82 2014-07-19 13:35:51.000 200 21194.05 5.98 42825.52 47782.87 2014-07-19 13:35:52.000 200 21194.07 5.96 42825.60 47782.94 2014-07-19 13:35:53.000 200 21194.07 5.95 42825.65 47783.04 2014-07-19 13:35:54.000 200 21194.08 5.91 42825.65 47783.05 2014-07-19 13:35:55.000 200 21194.07 5.85 42825.69 47783.06 2014-07-19 13:35:56.000 200 21194.07 5.85 42825.72 47783.10 2014-07-19 13:35:57.000 200 21194.05 5.84 42825.76 47783.13 2014-07-19 13:35:58.000 200 21194.04 5.82 42825.77 47783.17 2014-07-19 13:35:59.000 200 21194.02 5.82 42825.77 47783.15 2014-07-19 13:36:00.000 200 21194.00 5.77 42825.81 47783.19 2014-07-19 13:36:01.000 200 21193.98 5.77 42825.86 47783.20 2014-07-19 13:36:02.000 200 21193.99 5.74 42825.90 47783.23 2014-07-19 13:36:03.000 200 21194.00 5.74 42825.90 47783.23 2014-07-19 13:36:04.000 200 21194.00 5.73 42825.95 47783.25 2014-07-19 13:36:05.000 200 21194.02 5.71 42825.95 47783.27 2014-07-19 13:36:06.000 200 21194.01 5.72 42825.96 47783.29 2014-07-19 13:36:07.000 200 21194.03 5.73 42825.95 47783.29 2014-07-19 13:36:08.000 200 21194.04 5.69 42825.98 47783.30 2014-07-19 13:36:09.000 200 21194.02 5.71 42825.97 47783.33 2014-07-19 13:36:10.000 200 21194.01 5.69 42825.96 47783.32 2014-07-19 13:36:11.000 200 21194.03 5.65 42826.02 47783.33 2014-07-19 13:36:12.000 200 21194.09 5.64 42826.01 47783.34 2014-07-19 13:36:13.000 200 21194.12 5.65 42826.01 47783.39 2014-07-19 13:36:14.000 200 21194.09 5.65 42826.06 47783.40 2014-07-19 13:36:15.000 200 21194.05 5.67 42826.08 47783.40 2014-07-19 13:36:16.000 200 21194.05 5.73 42826.01 47783.41 2014-07-19 13:36:17.000 200 21194.05 5.76 42825.97 47783.36 2014-07-19 13:36:18.000 200 21194.03 5.79 42825.90 47783.30 2014-07-19 13:36:19.000 200 21194.02 5.80 42825.86 47783.29 2014-07-19 13:36:20.000 200 21194.05 5.76 42825.80 47783.23 2014-07-19 13:36:21.000 200 21194.01 5.75 42825.81 47783.20 2014-07-19 13:36:22.000 200 21193.99 5.74 42825.81 47783.17 2014-07-19 13:36:23.000 200 21193.98 5.73 42825.82 47783.17 2014-07-19 13:36:24.000 200 21193.98 5.73 42825.79 47783.16 2014-07-19 13:36:25.000 200 21194.01 5.74 42825.79 47783.14 2014-07-19 13:36:26.000 200 21194.03 5.75 42825.78 47783.17 2014-07-19 13:36:27.000 200 21194.03 5.79 42825.77 47783.15 2014-07-19 13:36:28.000 200 21193.98 5.79 42825.79 47783.14 2014-07-19 13:36:29.000 200 21193.98 5.77 42825.77 47783.13 2014-07-19 13:36:30.000 200 21193.97 5.78 42825.74 47783.14 2014-07-19 13:36:31.000 200 21193.94 5.82 42825.73 47783.15 2014-07-19 13:36:32.000 200 21193.97 5.86 42825.72 47783.12 2014-07-19 13:36:33.000 200 21194.00 5.89 42825.71 47783.08 2014-07-19 13:36:34.000 200 21193.98 5.87 42825.70 47783.10 2014-07-19 13:36:35.000 200 21193.95 5.84 42825.67 47783.06 2014-07-19 13:36:36.000 200 21193.95 5.85 42825.71 47783.06 2014-07-19 13:36:37.000 200 21193.89 5.94 42825.68 47783.04 2014-07-19 13:36:38.000 200 21193.90 6.05 42825.64 47783.03 2014-07-19 13:36:39.000 200 21193.91 6.07 42825.55 47782.96 2014-07-19 13:36:40.000 200 21193.92 6.07 42825.58 47782.94 2014-07-19 13:36:41.000 200 21193.93 6.05 42825.58 47782.93 2014-07-19 13:36:42.000 200 21193.89 6.07 42825.57 47782.92 2014-07-19 13:36:43.000 200 21193.88 6.14 42825.53 47782.91 2014-07-19 13:36:44.000 200 21193.85 6.17 42825.53 47782.87 2014-07-19 13:36:45.000 200 21193.87 6.19 42825.50 47782.86 2014-07-19 13:36:46.000 200 21193.87 6.20 42825.50 47782.83 2014-07-19 13:36:47.000 200 21193.88 6.20 42825.49 47782.84 2014-07-19 13:36:48.000 200 21193.94 6.17 42825.44 47782.83 2014-07-19 13:36:49.000 200 21193.98 6.15 42825.49 47782.85 2014-07-19 13:36:50.000 200 21193.99 6.13 42825.51 47782.90 2014-07-19 13:36:51.000 200 21194.03 6.09 42825.52 47782.92 2014-07-19 13:36:52.000 200 21194.07 6.05 42825.59 47782.97 2014-07-19 13:36:53.000 200 21194.05 6.03 42825.63 47782.99 2014-07-19 13:36:54.000 200 21194.02 5.99 42825.68 47783.02 2014-07-19 13:36:55.000 200 21194.03 5.96 42825.68 47783.06 2014-07-19 13:36:56.000 200 21194.06 5.96 42825.69 47783.08 2014-07-19 13:36:57.000 200 21194.06 5.93 42825.72 47783.10 2014-07-19 13:36:58.000 200 21194.07 5.91 42825.72 47783.15 2014-07-19 13:36:59.000 200 21194.07 5.93 42825.74 47783.17 2014-07-19 13:37:00.000 200 21194.06 5.92 42825.78 47783.16 2014-07-19 13:37:01.000 200 21194.07 5.90 42825.79 47783.18 2014-07-19 13:37:02.000 200 21194.07 5.89 42825.79 47783.16 2014-07-19 13:37:03.000 200 21194.09 5.88 42825.78 47783.18 2014-07-19 13:37:04.000 200 21194.08 5.90 42825.80 47783.17 2014-07-19 13:37:05.000 200 21194.05 5.92 42825.78 47783.17 2014-07-19 13:37:06.000 200 21194.07 5.92 42825.76 47783.15 2014-07-19 13:37:07.000 200 21194.04 5.92 42825.72 47783.18 2014-07-19 13:37:08.000 200 21194.06 5.92 42825.73 47783.16 2014-07-19 13:37:09.000 200 21194.04 5.93 42825.70 47783.16 2014-07-19 13:37:10.000 200 21194.03 5.92 42825.70 47783.16 2014-07-19 13:37:11.000 200 21194.01 5.94 42825.73 47783.13 2014-07-19 13:37:12.000 200 21194.01 5.94 42825.72 47783.14 2014-07-19 13:37:13.000 200 21193.99 5.97 42825.73 47783.11 2014-07-19 13:37:14.000 200 21193.96 6.00 42825.66 47783.11 2014-07-19 13:37:15.000 200 21193.96 6.03 42825.65 47783.10 2014-07-19 13:37:16.000 200 21193.95 6.08 42825.65 47783.06 2014-07-19 13:37:17.000 200 21193.92 6.09 42825.64 47783.03 2014-07-19 13:37:18.000 200 21193.88 6.10 42825.60 47782.97 2014-07-19 13:37:19.000 200 21193.86 6.11 42825.59 47782.97 2014-07-19 13:37:20.000 200 21193.82 6.14 42825.57 47782.92 2014-07-19 13:37:21.000 200 21193.82 6.16 42825.55 47782.90 2014-07-19 13:37:22.000 200 21193.85 6.17 42825.51 47782.89 2014-07-19 13:37:23.000 200 21193.86 6.17 42825.50 47782.84 2014-07-19 13:37:24.000 200 21193.86 6.16 42825.51 47782.86 2014-07-19 13:37:25.000 200 21193.84 6.14 42825.49 47782.85 2014-07-19 13:37:26.000 200 21193.85 6.11 42825.54 47782.87 2014-07-19 13:37:27.000 200 21193.84 6.10 42825.53 47782.88 2014-07-19 13:37:28.000 200 21193.88 6.06 42825.55 47782.89 2014-07-19 13:37:29.000 200 21193.92 6.07 42825.52 47782.91 2014-07-19 13:37:30.000 200 21193.93 6.06 42825.50 47782.91 2014-07-19 13:37:31.000 200 21193.92 6.05 42825.49 47782.91 2014-07-19 13:37:32.000 200 21193.93 6.05 42825.50 47782.91 2014-07-19 13:37:33.000 200 21193.92 6.03 42825.52 47782.91 2014-07-19 13:37:34.000 200 21193.94 5.99 42825.55 47782.91 2014-07-19 13:37:35.000 200 21193.93 5.99 42825.52 47782.93 2014-07-19 13:37:36.000 200 21193.91 6.00 42825.55 47782.94 2014-07-19 13:37:37.000 200 21193.90 5.97 42825.57 47782.95 2014-07-19 13:37:38.000 200 21193.91 5.97 42825.57 47782.93 2014-07-19 13:37:39.000 200 21193.90 5.95 42825.54 47782.95 2014-07-19 13:37:40.000 200 21193.91 5.98 42825.58 47782.97 2014-07-19 13:37:41.000 200 21193.85 6.13 42825.55 47782.96 2014-07-19 13:37:42.000 200 21193.78 6.31 42825.48 47782.88 2014-07-19 13:37:43.000 200 21193.74 6.39 42825.39 47782.78 2014-07-19 13:37:44.000 200 21193.72 6.44 42825.31 47782.66 2014-07-19 13:37:45.000 200 21193.77 6.39 42825.31 47782.63 2014-07-19 13:37:46.000 200 21193.79 6.32 42825.30 47782.60 2014-07-19 13:37:47.000 200 21193.82 6.27 42825.33 47782.62 2014-07-19 13:37:48.000 200 21193.85 6.22 42825.34 47782.66 2014-07-19 13:37:49.000 200 21193.87 6.20 42825.37 47782.67 2014-07-19 13:37:50.000 200 21193.88 6.17 42825.41 47782.73 2014-07-19 13:37:51.000 200 21193.88 6.16 42825.39 47782.73 2014-07-19 13:37:52.000 200 21193.88 6.16 42825.40 47782.74 2014-07-19 13:37:53.000 200 21193.87 6.18 42825.38 47782.75 2014-07-19 13:37:54.000 200 21193.89 6.16 42825.36 47782.73 2014-07-19 13:37:55.000 200 21193.87 6.12 42825.38 47782.72 2014-07-19 13:37:56.000 200 21193.88 6.11 42825.41 47782.74 2014-07-19 13:37:57.000 200 21193.90 6.04 42825.42 47782.73 2014-07-19 13:37:58.000 200 21193.90 6.00 42825.42 47782.76 2014-07-19 13:37:59.000 200 21193.91 5.94 42825.44 47782.78 2014-07-19 13:38:00.000 200 21193.93 5.87 42825.49 47782.83 2014-07-19 13:38:01.000 200 21193.97 5.87 42825.54 47782.86 2014-07-19 13:38:02.000 200 21193.98 5.85 42825.59 47782.91 2014-07-19 13:38:03.000 200 21194.00 5.85 42825.58 47782.95 2014-07-19 13:38:04.000 200 21193.99 5.86 42825.60 47782.97 2014-07-19 13:38:05.000 200 21193.99 5.85 42825.62 47782.98 2014-07-19 13:38:06.000 200 21193.94 5.88 42825.62 47783.01 2014-07-19 13:38:07.000 200 21193.86 5.97 42825.60 47782.96 2014-07-19 13:38:08.000 200 21193.82 6.03 42825.52 47782.92 2014-07-19 13:38:09.000 200 21193.77 6.10 42825.44 47782.86 2014-07-19 13:38:10.000 200 21193.66 6.33 42825.39 47782.78 2014-07-19 13:38:11.000 200 21193.57 6.54 42825.23 47782.63 2014-07-19 13:38:12.000 200 21193.52 6.66 42825.08 47782.47 2014-07-19 13:38:13.000 200 21193.47 6.72 42824.96 47782.32 2014-07-19 13:38:14.000 200 21193.47 6.76 42824.90 47782.17 2014-07-19 13:38:15.000 200 21193.46 6.77 42824.83 47782.11 2014-07-19 13:38:16.000 200 21193.47 6.72 42824.79 47782.07 2014-07-19 13:38:17.000 200 21193.51 6.67 42824.76 47782.05 2014-07-19 13:38:18.000 200 21193.54 6.63 42824.79 47782.05 2014-07-19 13:38:19.000 200 21193.54 6.61 42824.80 47782.07 2014-07-19 13:38:20.000 200 21193.60 6.58 42824.81 47782.09 2014-07-19 13:38:21.000 200 21193.60 6.57 42824.84 47782.12 2014-07-19 13:38:22.000 200 21193.62 6.58 42824.88 47782.14 2014-07-19 13:38:23.000 200 21193.66 6.54 42824.90 47782.17 2014-07-19 13:38:24.000 200 21193.71 6.53 42824.91 47782.20 2014-07-19 13:38:25.000 200 21193.72 6.54 42824.92 47782.23 2014-07-19 13:38:26.000 200 21193.72 6.60 42824.92 47782.26 2014-07-19 13:38:27.000 200 21193.71 6.67 42824.90 47782.24 2014-07-19 13:38:28.000 200 21193.70 6.75 42824.87 47782.24 2014-07-19 13:38:29.000 200 21193.68 6.77 42824.85 47782.20 2014-07-19 13:38:30.000 200 21193.66 6.70 42824.86 47782.18 2014-07-19 13:38:31.000 200 21193.70 6.66 42824.89 47782.17 2014-07-19 13:38:32.000 200 21193.71 6.61 42824.92 47782.21 2014-07-19 13:38:33.000 200 21193.67 6.59 42824.97 47782.24 2014-07-19 13:38:34.000 200 21193.69 6.58 42825.01 47782.26 2014-07-19 13:38:35.000 200 21193.65 6.55 42825.00 47782.27 2014-07-19 13:38:36.000 200 21193.64 6.53 42825.03 47782.28 2014-07-19 13:38:37.000 200 21193.64 6.51 42825.07 47782.30 2014-07-19 13:38:38.000 200 21193.65 6.48 42825.09 47782.38 2014-07-19 13:38:39.000 200 21193.68 6.46 42825.08 47782.36 2014-07-19 13:38:40.000 200 21193.70 6.42 42825.10 47782.39 2014-07-19 13:38:41.000 200 21193.72 6.35 42825.15 47782.43 2014-07-19 13:38:42.000 200 21193.71 6.33 42825.18 47782.47 2014-07-19 13:38:43.000 200 21193.71 6.32 42825.23 47782.53 2014-07-19 13:38:44.000 200 21193.78 6.25 42825.30 47782.56 2014-07-19 13:38:45.000 200 21193.83 6.19 42825.36 47782.61 2014-07-19 13:38:46.000 200 21193.84 6.17 42825.37 47782.66 2014-07-19 13:38:47.000 200 21193.88 6.14 42825.45 47782.73 2014-07-19 13:38:48.000 200 21193.90 6.09 42825.50 47782.79 2014-07-19 13:38:49.000 200 21193.91 6.08 42825.48 47782.85 2014-07-19 13:38:50.000 200 21193.95 6.07 42825.56 47782.90 2014-07-19 13:38:51.000 200 21193.99 6.05 42825.62 47782.94 2014-07-19 13:38:52.000 200 21194.00 6.04 42825.62 47782.99 2014-07-19 13:38:53.000 200 21193.98 6.03 42825.67 47783.01 2014-07-19 13:38:54.000 200 21194.02 6.04 42825.69 47783.05 2014-07-19 13:38:55.000 200 21194.02 6.06 42825.72 47783.07 2014-07-19 13:38:56.000 200 21194.04 6.07 42825.74 47783.11 2014-07-19 13:38:57.000 200 21194.04 6.09 42825.76 47783.11 2014-07-19 13:38:58.000 200 21194.04 6.10 42825.75 47783.09 2014-07-19 13:38:59.000 200 21194.04 6.10 42825.72 47783.10 2014-07-19 13:39:00.000 200 21194.05 6.10 42825.68 47783.12 2014-07-19 13:39:01.000 200 21194.08 6.09 42825.72 47783.09 2014-07-19 13:39:02.000 200 21194.10 6.07 42825.73 47783.11 2014-07-19 13:39:03.000 200 21194.08 6.07 42825.72 47783.11 2014-07-19 13:39:04.000 200 21194.11 6.07 42825.72 47783.14 2014-07-19 13:39:05.000 200 21194.09 6.05 42825.71 47783.13 2014-07-19 13:39:06.000 200 21194.07 6.02 42825.72 47783.14 2014-07-19 13:39:07.000 200 21194.08 5.96 42825.77 47783.16 2014-07-19 13:39:08.000 200 21194.05 5.92 42825.83 47783.20 2014-07-19 13:39:09.000 200 21194.04 5.86 42825.87 47783.23 2014-07-19 13:39:10.000 200 21194.04 5.85 42825.89 47783.27 2014-07-19 13:39:11.000 200 21194.04 5.83 42825.94 47783.27 2014-07-19 13:39:12.000 200 21194.03 5.83 42825.93 47783.31 2014-07-19 13:39:13.000 200 21194.00 5.82 42825.94 47783.30 2014-07-19 13:39:14.000 200 21194.00 5.80 42825.98 47783.33 2014-07-19 13:39:15.000 200 21193.99 5.83 42825.99 47783.33 2014-07-19 13:39:16.000 200 21194.01 5.86 42826.02 47783.35 2014-07-19 13:39:17.000 200 21194.00 5.87 42825.99 47783.32 2014-07-19 13:39:18.000 200 21194.00 5.90 42825.95 47783.33 2014-07-19 13:39:19.000 200 21193.99 5.91 42825.94 47783.32 2014-07-19 13:39:20.000 200 21193.98 5.90 42825.97 47783.29 2014-07-19 13:39:21.000 200 21193.98 5.89 42825.96 47783.29 2014-07-19 13:39:22.000 200 21194.01 5.89 42825.98 47783.30 2014-07-19 13:39:23.000 200 21194.02 5.93 42825.97 47783.31 2014-07-19 13:39:24.000 200 21194.09 5.97 42825.95 47783.30 2014-07-19 13:39:25.000 200 21194.10 5.98 42825.90 47783.29 2014-07-19 13:39:26.000 200 21194.11 5.97 42825.88 47783.28 2014-07-19 13:39:27.000 200 21194.12 5.93 42825.86 47783.27 2014-07-19 13:39:28.000 200 21194.15 5.87 42825.83 47783.26 2014-07-19 13:39:29.000 200 21194.16 5.83 42825.85 47783.26 2014-07-19 13:39:30.000 200 21194.16 5.81 42825.86 47783.29 2014-07-19 13:39:31.000 200 21194.15 5.81 42825.88 47783.29 2014-07-19 13:39:32.000 200 21194.17 5.80 42825.93 47783.30 2014-07-19 13:39:33.000 200 21194.17 5.77 42825.92 47783.31 2014-07-19 13:39:34.000 200 21194.16 5.74 42825.96 47783.34 2014-07-19 13:39:35.000 200 21194.15 5.73 42825.97 47783.35 2014-07-19 13:39:36.000 200 21194.14 5.75 42825.94 47783.35 2014-07-19 13:39:37.000 200 21194.14 5.76 42825.99 47783.35 2014-07-19 13:39:38.000 200 21194.11 5.76 42825.97 47783.36 2014-07-19 13:39:39.000 200 21194.10 5.76 42825.99 47783.36 2014-07-19 13:39:40.000 200 21194.12 5.75 42825.98 47783.36 2014-07-19 13:39:41.000 200 21194.10 5.77 42825.99 47783.34 2014-07-19 13:39:42.000 200 21194.08 5.78 42825.95 47783.34 2014-07-19 13:39:43.000 200 21194.12 5.80 42825.96 47783.37 2014-07-19 13:39:44.000 200 21194.15 5.77 42825.97 47783.33 2014-07-19 13:39:45.000 200 21194.13 5.76 42825.96 47783.34 2014-07-19 13:39:46.000 200 21194.17 5.74 42825.98 47783.36 2014-07-19 13:39:47.000 200 21194.16 5.72 42825.98 47783.37 2014-07-19 13:39:48.000 200 21194.15 5.74 42825.95 47783.37 2014-07-19 13:39:49.000 200 21194.14 5.78 42825.97 47783.36 2014-07-19 13:39:50.000 200 21194.16 5.74 42825.98 47783.38 2014-07-19 13:39:51.000 200 21194.14 5.75 42825.97 47783.37 2014-07-19 13:39:52.000 200 21194.14 5.72 42826.01 47783.38 2014-07-19 13:39:53.000 200 21194.15 5.66 42826.00 47783.37 2014-07-19 13:39:54.000 200 21194.13 5.60 42826.02 47783.41 2014-07-19 13:39:55.000 200 21194.11 5.60 42826.08 47783.44 2014-07-19 13:39:56.000 200 21194.12 5.60 42826.09 47783.45 2014-07-19 13:39:57.000 200 21194.12 5.62 42826.11 47783.49 2014-07-19 13:39:58.000 200 21194.14 5.61 42826.11 47783.49 2014-07-19 13:39:59.000 200 21194.10 5.59 42826.14 47783.48 2014-07-19 13:40:00.000 200 21194.10 5.59 42826.13 47783.49 2014-07-19 13:40:01.000 200 21194.12 5.58 42826.14 47783.52 2014-07-19 13:40:02.000 200 21194.16 5.56 42826.18 47783.55 2014-07-19 13:40:03.000 200 21194.15 5.55 42826.19 47783.54 2014-07-19 13:40:04.000 200 21194.13 5.57 42826.19 47783.56 2014-07-19 13:40:05.000 200 21194.13 5.58 42826.19 47783.57 2014-07-19 13:40:06.000 200 21194.15 5.56 42826.18 47783.58 2014-07-19 13:40:07.000 200 21194.10 5.56 42826.23 47783.58 2014-07-19 13:40:08.000 200 21194.11 5.56 42826.26 47783.57 2014-07-19 13:40:09.000 200 21194.12 5.54 42826.22 47783.58 2014-07-19 13:40:10.000 200 21194.14 5.55 42826.22 47783.56 2014-07-19 13:40:11.000 200 21194.17 5.59 42826.21 47783.59 2014-07-19 13:40:12.000 200 21194.18 5.59 42826.19 47783.59 2014-07-19 13:40:13.000 200 21194.21 5.57 42826.21 47783.59 2014-07-19 13:40:14.000 200 21194.23 5.56 42826.21 47783.60 2014-07-19 13:40:15.000 200 21194.24 5.57 42826.17 47783.57 2014-07-19 13:40:16.000 200 21194.25 5.55 42826.16 47783.60 2014-07-19 13:40:17.000 200 21194.28 5.54 42826.18 47783.58 2014-07-19 13:40:18.000 200 21194.30 5.54 42826.15 47783.60 2014-07-19 13:40:19.000 200 21194.30 5.55 42826.14 47783.61 2014-07-19 13:40:20.000 200 21194.30 5.53 42826.17 47783.61 2014-07-19 13:40:21.000 200 21194.32 5.51 42826.19 47783.62 2014-07-19 13:40:22.000 200 21194.32 5.53 42826.13 47783.62 2014-07-19 13:40:23.000 200 21194.30 5.52 42826.13 47783.62 2014-07-19 13:40:24.000 200 21194.32 5.50 42826.13 47783.64 2014-07-19 13:40:25.000 200 21194.34 5.49 42826.14 47783.64 2014-07-19 13:40:26.000 200 21194.32 5.51 42826.17 47783.65 2014-07-19 13:40:27.000 200 21194.29 5.51 42826.15 47783.65 2014-07-19 13:40:28.000 200 21194.33 5.50 42826.15 47783.66 2014-07-19 13:40:29.000 200 21194.33 5.51 42826.15 47783.64 2014-07-19 13:40:30.000 200 21194.35 5.53 42826.13 47783.64 2014-07-19 13:40:31.000 200 21194.38 5.51 42826.15 47783.65 2014-07-19 13:40:32.000 200 21194.36 5.54 42826.11 47783.63 2014-07-19 13:40:33.000 200 21194.40 5.59 42826.09 47783.61 2014-07-19 13:40:34.000 200 21194.38 5.60 42826.07 47783.61 2014-07-19 13:40:35.000 200 21194.35 5.60 42826.05 47783.61 2014-07-19 13:40:36.000 200 21194.35 5.58 42826.08 47783.59 2014-07-19 13:40:37.000 200 21194.36 5.57 42826.08 47783.60 2014-07-19 13:40:38.000 200 21194.36 5.55 42826.07 47783.57 2014-07-19 13:40:39.000 200 21194.35 5.56 42826.11 47783.56 2014-07-19 13:40:40.000 200 21194.31 5.57 42826.09 47783.56 2014-07-19 13:40:41.000 200 21194.29 5.64 42826.07 47783.55 2014-07-19 13:40:42.000 200 21194.25 5.68 42826.00 47783.51 2014-07-19 13:40:43.000 200 21194.22 5.69 42825.98 47783.44 2014-07-19 13:40:44.000 200 21194.22 5.69 42825.94 47783.41 2014-07-19 13:40:45.000 200 21194.23 5.69 42825.94 47783.40 2014-07-19 13:40:46.000 200 21194.26 5.64 42825.94 47783.37 2014-07-19 13:40:47.000 200 21194.25 5.60 42825.94 47783.39 2014-07-19 13:40:48.000 200 21194.24 5.60 42825.98 47783.38 2014-07-19 13:40:49.000 200 21194.23 5.61 42825.99 47783.42 2014-07-19 13:40:50.000 200 21194.22 5.54 42826.01 47783.40 2014-07-19 13:40:51.000 200 21194.19 5.53 42826.02 47783.44 2014-07-19 13:40:52.000 200 21194.18 5.55 42826.00 47783.40 2014-07-19 13:40:53.000 200 21194.14 5.60 42826.01 47783.45 2014-07-19 13:40:54.000 200 21194.05 5.68 42825.97 47783.42 2014-07-19 13:40:55.000 200 21193.97 5.75 42825.93 47783.32 2014-07-19 13:40:56.000 200 21193.97 5.78 42825.87 47783.28 2014-07-19 13:40:57.000 200 21193.95 5.83 42825.83 47783.20 2014-07-19 13:40:58.000 200 21193.86 5.92 42825.78 47783.14 2014-07-19 13:40:59.000 200 21193.81 5.96 42825.71 47783.06 2014-07-19 13:41:00.000 200 21193.79 5.96 42825.66 47782.99 2014-07-19 13:41:01.000 200 21193.76 5.97 42825.65 47782.93 2014-07-19 13:41:02.000 200 21193.77 6.00 42825.63 47782.91 2014-07-19 13:41:03.000 200 21193.79 6.03 42825.60 47782.90 2014-07-19 13:41:04.000 200 21193.81 6.03 42825.61 47782.89 2014-07-19 13:41:05.000 200 21193.83 6.04 42825.57 47782.85 2014-07-19 13:41:06.000 200 21193.82 6.06 42825.58 47782.87 2014-07-19 13:41:07.000 200 21193.83 6.04 42825.53 47782.85 2014-07-19 13:41:08.000 200 21193.89 6.02 42825.51 47782.86 2014-07-19 13:41:09.000 200 21193.89 6.00 42825.51 47782.88 2014-07-19 13:41:10.000 200 21193.91 5.97 42825.51 47782.88 2014-07-19 13:41:11.000 200 21193.92 5.95 42825.55 47782.92 2014-07-19 13:41:12.000 200 21193.92 5.92 42825.57 47782.92 2014-07-19 13:41:13.000 200 21193.91 5.89 42825.58 47782.94 2014-07-19 13:41:14.000 200 21193.93 5.86 42825.61 47782.97 2014-07-19 13:41:15.000 200 21193.95 5.87 42825.63 47783.00 2014-07-19 13:41:16.000 200 21193.98 5.84 42825.67 47783.02 2014-07-19 13:41:17.000 200 21193.99 5.83 42825.70 47783.05 2014-07-19 13:41:18.000 200 21194.02 5.84 42825.67 47783.07 2014-07-19 13:41:19.000 200 21194.01 5.84 42825.69 47783.08 2014-07-19 13:41:20.000 200 21194.03 5.83 42825.72 47783.10 2014-07-19 13:41:21.000 200 21194.04 5.79 42825.70 47783.11 2014-07-19 13:41:22.000 200 21194.02 5.79 42825.73 47783.13 2014-07-19 13:41:23.000 200 21194.03 5.78 42825.75 47783.13 2014-07-19 13:41:24.000 200 21194.05 5.77 42825.71 47783.12 2014-07-19 13:41:25.000 200 21194.00 5.80 42825.72 47783.11 2014-07-19 13:41:26.000 200 21193.96 5.88 42825.67 47783.12 2014-07-19 13:41:27.000 200 21193.92 5.94 42825.63 47783.04 2014-07-19 13:41:28.000 200 21193.91 5.97 42825.60 47783.00 2014-07-19 13:41:29.000 200 21193.90 5.95 42825.56 47782.94 2014-07-19 13:41:30.000 200 21193.89 5.92 42825.55 47782.90 2014-07-19 13:41:31.000 200 21193.89 5.87 42825.54 47782.91 2014-07-19 13:41:32.000 200 21193.90 5.83 42825.52 47782.90 2014-07-19 13:41:33.000 200 21193.88 5.85 42825.55 47782.91 2014-07-19 13:41:34.000 200 21193.89 5.84 42825.58 47782.91 2014-07-19 13:41:35.000 200 21193.90 5.85 42825.56 47782.90 2014-07-19 13:41:36.000 200 21193.84 5.94 42825.54 47782.91 2014-07-19 13:41:37.000 200 21193.78 6.17 42825.45 47782.86 2014-07-19 13:41:38.000 200 21193.70 6.32 42825.31 47782.74 2014-07-19 13:41:39.000 200 21193.67 6.38 42825.20 47782.57 2014-07-19 13:41:40.000 200 21193.67 6.39 42825.15 47782.48 2014-07-19 13:41:41.000 200 21193.69 6.38 42825.07 47782.38 2014-07-19 13:41:42.000 200 21193.72 6.37 42825.01 47782.34 2014-07-19 13:41:43.000 200 21193.70 6.35 42825.03 47782.34 2014-07-19 13:41:44.000 200 21193.71 6.36 42824.99 47782.31 2014-07-19 13:41:45.000 200 21193.71 6.35 42824.99 47782.30 2014-07-19 13:41:46.000 200 21193.74 6.32 42824.98 47782.28 2014-07-19 13:41:47.000 200 21193.75 6.30 42825.00 47782.29 2014-07-19 13:41:48.000 200 21193.78 6.30 42825.01 47782.30 2014-07-19 13:41:49.000 200 21193.82 6.26 42825.02 47782.32 2014-07-19 13:41:50.000 200 21193.83 6.24 42825.03 47782.37 2014-07-19 13:41:51.000 200 21193.88 6.14 42825.04 47782.38 2014-07-19 13:41:52.000 200 21194.01 5.91 42825.14 47782.45 2014-07-19 13:41:53.000 200 21194.11 5.75 42825.30 47782.61 2014-07-19 13:41:54.000 200 21194.16 5.64 42825.43 47782.76 2014-07-19 13:41:55.000 200 21194.22 5.56 42825.54 47782.93 2014-07-19 13:41:56.000 200 21194.25 5.56 42825.67 47783.03 2014-07-19 13:41:57.000 200 21194.25 5.55 42825.73 47783.13 2014-07-19 13:41:58.000 200 21194.26 5.54 42825.82 47783.17 2014-07-19 13:41:59.000 200 21194.26 5.55 42825.81 47783.25 2014-07-19 13:42:00.000 200 21194.25 5.56 42825.83 47783.28 2014-07-19 13:42:01.000 200 21194.26 5.55 42825.85 47783.30 2014-07-19 13:42:02.000 200 21194.26 5.55 42825.87 47783.31 2014-07-19 13:42:03.000 200 21194.26 5.55 42825.92 47783.32 2014-07-19 13:42:04.000 200 21194.25 5.56 42825.93 47783.35 2014-07-19 13:42:05.000 200 21194.24 5.61 42825.89 47783.32 2014-07-19 13:42:06.000 200 21194.21 5.73 42825.83 47783.29 2014-07-19 13:42:07.000 200 21194.17 5.84 42825.74 47783.28 2014-07-19 13:42:08.000 200 21194.14 5.91 42825.70 47783.19 2014-07-19 13:42:09.000 200 21194.11 5.96 42825.62 47783.14 2014-07-19 13:42:10.000 200 21194.04 6.09 42825.58 47783.06 2014-07-19 13:42:11.000 200 21194.01 6.21 42825.50 47783.01 2014-07-19 13:42:12.000 200 21193.97 6.26 42825.45 47782.89 2014-07-19 13:42:13.000 200 21193.95 6.26 42825.36 47782.81 2014-07-19 13:42:14.000 200 21193.97 6.24 42825.31 47782.76 2014-07-19 13:42:15.000 200 21193.98 6.23 42825.32 47782.74 2014-07-19 13:42:16.000 200 21194.01 6.25 42825.32 47782.73 2014-07-19 13:42:17.000 200 21194.03 6.23 42825.33 47782.73 2014-07-19 13:42:18.000 200 21194.06 6.20 42825.34 47782.76 2014-07-19 13:42:19.000 200 21194.06 6.21 42825.33 47782.76 2014-07-19 13:42:20.000 200 21194.05 6.19 42825.34 47782.79 2014-07-19 13:42:21.000 200 21194.07 6.19 42825.37 47782.80 2014-07-19 13:42:22.000 200 21194.06 6.19 42825.41 47782.83 2014-07-19 13:42:23.000 200 21194.06 6.18 42825.41 47782.83 2014-07-19 13:42:24.000 200 21194.06 6.14 42825.41 47782.84 2014-07-19 13:42:25.000 200 21194.05 6.06 42825.44 47782.84 2014-07-19 13:42:26.000 200 21194.05 5.95 42825.54 47782.87 2014-07-19 13:42:27.000 200 21194.07 5.84 42825.63 47782.93 2014-07-19 13:42:28.000 200 21194.08 5.77 42825.72 47783.04 2014-07-19 13:42:29.000 200 21194.15 5.73 42825.77 47783.11 2014-07-19 13:42:30.000 200 21194.15 5.71 42825.83 47783.22 2014-07-19 13:42:31.000 200 21194.17 5.69 42825.90 47783.30 2014-07-19 13:42:32.000 200 21194.20 5.68 42825.95 47783.35 2014-07-19 13:42:33.000 200 21194.22 5.65 42825.94 47783.38 2014-07-19 13:42:34.000 200 21194.26 5.65 42825.98 47783.42 2014-07-19 13:42:35.000 200 21194.32 5.62 42825.99 47783.46 2014-07-19 13:42:36.000 200 21194.33 5.59 42825.99 47783.50 2014-07-19 13:42:37.000 200 21194.35 5.59 42826.03 47783.53 2014-07-19 13:42:38.000 200 21194.35 5.60 42826.04 47783.55 2014-07-19 13:42:39.000 200 21194.34 5.58 42826.04 47783.55 2014-07-19 13:42:40.000 200 21194.39 5.53 42826.06 47783.57 2014-07-19 13:42:41.000 200 21194.40 5.49 42826.08 47783.58 2014-07-19 13:42:42.000 200 21194.42 5.47 42826.12 47783.58 2014-07-19 13:42:43.000 200 21194.45 5.46 42826.11 47783.62 2014-07-19 13:42:44.000 200 21194.46 5.46 42826.11 47783.64 2014-07-19 13:42:45.000 200 21194.47 5.44 42826.12 47783.63 2014-07-19 13:42:46.000 200 21194.48 5.43 42826.11 47783.63 2014-07-19 13:42:47.000 200 21194.48 5.43 42826.08 47783.63 2014-07-19 13:42:48.000 200 21194.49 5.37 42826.10 47783.65 2014-07-19 13:42:49.000 200 21194.44 5.34 42826.09 47783.61 2014-07-19 13:42:50.000 200 21194.42 5.31 42826.06 47783.61 2014-07-19 13:42:51.000 200 21194.41 5.28 42826.07 47783.62 2014-07-19 13:42:52.000 200 21194.42 5.28 42826.09 47783.63 2014-07-19 13:42:53.000 200 21194.41 5.28 42826.12 47783.63 2014-07-19 13:42:54.000 200 21194.38 5.26 42826.12 47783.65 2014-07-19 13:42:55.000 200 21194.36 5.22 42826.15 47783.64 2014-07-19 13:42:56.000 200 21194.36 5.19 42826.18 47783.66 2014-07-19 13:42:57.000 200 21194.36 5.15 42826.18 47783.65 2014-07-19 13:42:58.000 200 21194.34 5.12 42826.20 47783.67 2014-07-19 13:42:59.000 200 21194.34 5.10 42826.17 47783.66 2014-07-19 13:43:00.000 200 21194.34 5.09 42826.18 47783.69 2014-07-19 13:43:01.000 200 21194.34 5.10 42826.17 47783.64 2014-07-19 13:43:02.000 200 21194.35 5.13 42826.18 47783.65 2014-07-19 13:43:03.000 200 21194.33 5.15 42826.18 47783.64 2014-07-19 13:43:04.000 200 21194.34 5.14 42826.15 47783.62 2014-07-19 13:43:05.000 200 21194.32 5.17 42826.11 47783.62 2014-07-19 13:43:06.000 200 21194.31 5.23 42826.09 47783.59 2014-07-19 13:43:07.000 200 21194.32 5.23 42826.09 47783.57 2014-07-19 13:43:08.000 200 21194.32 5.25 42826.10 47783.55 2014-07-19 13:43:09.000 200 21194.33 5.32 42826.08 47783.57 2014-07-19 13:43:10.000 200 21194.33 5.39 42826.05 47783.57 2014-07-19 13:43:11.000 200 21194.34 5.41 42826.06 47783.57 2014-07-19 13:43:12.000 200 21194.38 5.35 42826.11 47783.58 2014-07-19 13:43:13.000 200 21194.37 5.31 42826.12 47783.58 2014-07-19 13:43:14.000 200 21194.36 5.30 42826.12 47783.62 2014-07-19 13:43:15.000 200 21194.39 5.31 42826.17 47783.67 2014-07-19 13:43:16.000 200 21194.42 5.33 42826.18 47783.65 2014-07-19 13:43:17.000 200 21194.40 5.33 42826.19 47783.66 2014-07-19 13:43:18.000 200 21194.39 5.34 42826.19 47783.68 2014-07-19 13:43:19.000 200 21194.37 5.39 42826.20 47783.66 2014-07-19 13:43:20.000 200 21194.34 5.40 42826.18 47783.66 2014-07-19 13:43:21.000 200 21194.36 5.41 42826.16 47783.65 2014-07-19 13:43:22.000 200 21194.35 5.40 42826.18 47783.64 2014-07-19 13:43:23.000 200 21194.32 5.39 42826.16 47783.62 2014-07-19 13:43:24.000 200 21194.35 5.41 42826.17 47783.63 2014-07-19 13:43:25.000 200 21194.36 5.43 42826.19 47783.65 2014-07-19 13:43:26.000 200 21194.40 5.43 42826.18 47783.64 2014-07-19 13:43:27.000 200 21194.40 5.44 42826.15 47783.63 2014-07-19 13:43:28.000 200 21194.34 5.46 42826.18 47783.65 2014-07-19 13:43:29.000 200 21194.33 5.51 42826.15 47783.62 2014-07-19 13:43:30.000 200 21194.35 5.50 42826.12 47783.59 2014-07-19 13:43:31.000 200 21194.36 5.52 42826.15 47783.58 2014-07-19 13:43:32.000 200 21194.36 5.53 42826.11 47783.60 2014-07-19 13:43:33.000 200 21194.35 5.54 42826.10 47783.60 2014-07-19 13:43:34.000 200 21194.35 5.58 42826.12 47783.58 2014-07-19 13:43:35.000 200 21194.35 5.59 42826.13 47783.57 2014-07-19 13:43:36.000 200 21194.32 5.62 42826.12 47783.57 2014-07-19 13:43:37.000 200 21194.32 5.62 42826.09 47783.58 2014-07-19 13:43:38.000 200 21194.29 5.62 42826.09 47783.55 2014-07-19 13:43:39.000 200 21194.30 5.64 42826.09 47783.53 2014-07-19 13:43:40.000 200 21194.29 5.63 42826.04 47783.54 2014-07-19 13:43:41.000 200 21194.26 5.62 42826.08 47783.56 2014-07-19 13:43:42.000 200 21194.26 5.60 42826.09 47783.55 2014-07-19 13:43:43.000 200 21194.27 5.59 42826.08 47783.52 2014-07-19 13:43:44.000 200 21194.26 5.59 42826.06 47783.52 2014-07-19 13:43:45.000 200 21194.24 5.61 42826.04 47783.51 2014-07-19 13:43:46.000 200 21194.25 5.59 42826.09 47783.53 2014-07-19 13:43:47.000 200 21194.27 5.58 42826.07 47783.54 2014-07-19 13:43:48.000 200 21194.29 5.56 42826.08 47783.53 2014-07-19 13:43:49.000 200 21194.32 5.55 42826.11 47783.53 2014-07-19 13:43:50.000 200 21194.35 5.55 42826.10 47783.56 2014-07-19 13:43:51.000 200 21194.35 5.55 42826.10 47783.58 2014-07-19 13:43:52.000 200 21194.37 5.58 42826.13 47783.60 2014-07-19 13:43:53.000 200 21194.34 5.61 42826.13 47783.60 2014-07-19 13:43:54.000 200 21194.30 5.67 42826.13 47783.60 2014-07-19 13:43:55.000 200 21194.29 5.73 42826.09 47783.59 2014-07-19 13:43:56.000 200 21194.30 5.79 42826.05 47783.52 2014-07-19 13:43:57.000 200 21194.30 5.80 42826.05 47783.50 2014-07-19 13:43:58.000 200 21194.31 5.78 42826.00 47783.48 2014-07-19 13:43:59.000 200 21194.33 5.76 42825.97 47783.50 2014-07-19 13:44:00.000 200 21194.36 5.73 42825.98 47783.46 2014-07-19 13:44:01.000 200 21194.35 5.68 42825.98 47783.49 2014-07-19 13:44:02.000 200 21194.34 5.64 42826.00 47783.46 2014-07-19 13:44:03.000 200 21194.34 5.65 42826.01 47783.50 2014-07-19 13:44:04.000 200 21194.27 5.70 42826.01 47783.48 2014-07-19 13:44:05.000 200 21194.23 5.72 42826.01 47783.44 2014-07-19 13:44:06.000 200 21194.21 5.76 42825.95 47783.43 2014-07-19 13:44:07.000 200 21194.18 5.78 42825.93 47783.39 2014-07-19 13:44:08.000 200 21194.16 5.77 42825.89 47783.34 2014-07-19 13:44:09.000 200 21194.15 5.74 42825.91 47783.34 2014-07-19 13:44:10.000 200 21194.14 5.73 42825.92 47783.31 2014-07-19 13:44:11.000 200 21194.10 5.74 42825.90 47783.31 2014-07-19 13:44:12.000 200 21194.12 5.73 42825.90 47783.32 2014-07-19 13:44:13.000 200 21194.09 5.77 42825.89 47783.31 2014-07-19 13:44:14.000 200 21194.06 5.79 42825.89 47783.28 2014-07-19 13:44:15.000 200 21194.06 5.76 42825.90 47783.29 2014-07-19 13:44:16.000 200 21194.05 5.74 42825.90 47783.26 2014-07-19 13:44:17.000 200 21194.05 5.72 42825.93 47783.26 2014-07-19 13:44:18.000 200 21194.03 5.70 42825.96 47783.27 2014-07-19 13:44:19.000 200 21194.03 5.68 42825.98 47783.29 2014-07-19 13:44:20.000 200 21194.00 5.65 42826.00 47783.29 2014-07-19 13:44:21.000 200 21193.99 5.65 42826.00 47783.30 2014-07-19 13:44:22.000 200 21193.99 5.64 42826.04 47783.32 2014-07-19 13:44:23.000 200 21194.00 5.65 42826.03 47783.35 2014-07-19 13:44:24.000 200 21194.02 5.70 42826.04 47783.33 2014-07-19 13:44:25.000 200 21194.07 5.73 42826.02 47783.36 2014-07-19 13:44:26.000 200 21194.07 5.78 42825.99 47783.34 2014-07-19 13:44:27.000 200 21194.09 5.81 42825.95 47783.34 2014-07-19 13:44:28.000 200 21194.13 5.81 42825.91 47783.36 2014-07-19 13:44:29.000 200 21194.15 5.80 42825.86 47783.33 2014-07-19 13:44:30.000 200 21194.16 5.76 42825.90 47783.30 2014-07-19 13:44:31.000 200 21194.15 5.77 42825.89 47783.30 2014-07-19 13:44:32.000 200 21194.18 5.72 42825.92 47783.30 2014-07-19 13:44:33.000 200 21194.22 5.64 42825.97 47783.31 2014-07-19 13:44:34.000 200 21194.25 5.61 42825.97 47783.36 2014-07-19 13:44:35.000 200 21194.28 5.58 42825.99 47783.42 2014-07-19 13:44:36.000 200 21194.31 5.56 42826.04 47783.45 2014-07-19 13:44:37.000 200 21194.33 5.56 42826.08 47783.46 2014-07-19 13:44:38.000 200 21194.34 5.59 42826.10 47783.52 2014-07-19 13:44:39.000 200 21194.35 5.57 42826.08 47783.57 2014-07-19 13:44:40.000 200 21194.37 5.62 42826.10 47783.57 2014-07-19 13:44:41.000 200 21194.38 5.63 42826.11 47783.59 2014-07-19 13:44:42.000 200 21194.37 5.66 42826.11 47783.59 2014-07-19 13:44:43.000 200 21194.31 5.74 42826.14 47783.61 2014-07-19 13:44:44.000 200 21194.29 5.82 42826.07 47783.57 2014-07-19 13:44:45.000 200 21194.24 5.87 42826.02 47783.53 2014-07-19 13:44:46.000 200 21194.25 5.88 42825.98 47783.47 2014-07-19 13:44:47.000 200 21194.26 5.87 42825.95 47783.44 2014-07-19 13:44:48.000 200 21194.27 5.84 42825.99 47783.45 2014-07-19 13:44:49.000 200 21194.21 5.86 42825.97 47783.44 2014-07-19 13:44:50.000 200 21194.13 5.81 42825.96 47783.40 2014-07-19 13:44:51.000 200 21194.10 5.75 42825.95 47783.37 2014-07-19 13:44:52.000 200 21194.06 5.69 42825.91 47783.35 2014-07-19 13:44:53.000 200 21194.07 5.67 42825.92 47783.34 2014-07-19 13:44:54.000 200 21194.01 5.68 42825.93 47783.32 2014-07-19 13:44:55.000 200 21194.00 5.68 42825.89 47783.30 2014-07-19 13:44:56.000 200 21194.02 5.66 42825.91 47783.27 2014-07-19 13:44:57.000 200 21193.99 5.61 42825.93 47783.25 2014-07-19 13:44:58.000 200 21194.00 5.56 42825.93 47783.26 2014-07-19 13:44:59.000 200 21194.02 5.52 42825.95 47783.27 2014-07-19 13:45:00.000 200 21194.00 5.50 42826.01 47783.30 2014-07-19 13:45:01.000 200 21194.01 5.46 42826.02 47783.32 2014-07-19 13:45:02.000 200 21194.01 5.42 42826.09 47783.36 2014-07-19 13:45:03.000 200 21194.01 5.39 42826.12 47783.41 2014-07-19 13:45:04.000 200 21194.05 5.36 42826.11 47783.46 2014-07-19 13:45:05.000 200 21194.08 5.35 42826.13 47783.46 2014-07-19 13:45:06.000 200 21194.10 5.37 42826.11 47783.47 2014-07-19 13:45:07.000 200 21194.12 5.38 42826.08 47783.50 2014-07-19 13:45:08.000 200 21194.12 5.40 42826.07 47783.49 2014-07-19 13:45:09.000 200 21194.12 5.42 42826.03 47783.48 2014-07-19 13:45:10.000 200 21194.11 5.41 42826.04 47783.46 2014-07-19 13:45:11.000 200 21194.08 5.38 42826.06 47783.41 2014-07-19 13:45:12.000 200 21194.02 5.43 42826.06 47783.43 2014-07-19 13:45:13.000 200 21193.98 5.49 42826.02 47783.37 2014-07-19 13:45:14.000 200 21193.93 5.52 42825.97 47783.33 2014-07-19 13:45:15.000 200 21193.90 5.52 42825.92 47783.28 2014-07-19 13:45:16.000 200 21193.90 5.53 42825.91 47783.24 2014-07-19 13:45:17.000 200 21193.90 5.54 42825.89 47783.20 2014-07-19 13:45:18.000 200 21193.90 5.54 42825.87 47783.19 2014-07-19 13:45:19.000 200 21193.91 5.50 42825.87 47783.16 2014-07-19 13:45:20.000 200 21193.89 5.50 42825.85 47783.17 2014-07-19 13:45:21.000 200 21193.87 5.51 42825.83 47783.16 2014-07-19 13:45:22.000 200 21193.86 5.51 42825.82 47783.14 2014-07-19 13:45:23.000 200 21193.84 5.49 42825.83 47783.13 2014-07-19 13:45:24.000 200 21193.76 5.59 42825.83 47783.13 2014-07-19 13:45:25.000 200 21193.69 5.76 42825.80 47783.10 2014-07-19 13:45:26.000 200 21193.66 5.89 42825.71 47783.03 2014-07-19 13:45:27.000 200 21193.66 5.95 42825.60 47782.91 2014-07-19 13:45:28.000 200 21193.65 5.99 42825.53 47782.85 2014-07-19 13:45:29.000 200 21193.66 6.00 42825.50 47782.79 2014-07-19 13:45:30.000 200 21193.68 6.01 42825.52 47782.75 2014-07-19 13:45:31.000 200 21193.66 5.98 42825.54 47782.75 2014-07-19 13:45:32.000 200 21193.66 5.97 42825.54 47782.75 2014-07-19 13:45:33.000 200 21193.68 5.97 42825.54 47782.76 2014-07-19 13:45:34.000 200 21193.71 6.00 42825.56 47782.78 2014-07-19 13:45:35.000 200 21193.77 5.98 42825.57 47782.79 2014-07-19 13:45:36.000 200 21193.77 6.01 42825.56 47782.81 2014-07-19 13:45:37.000 200 21193.72 6.10 42825.51 47782.80 2014-07-19 13:45:38.000 200 21193.71 6.17 42825.48 47782.77 2014-07-19 13:45:39.000 200 21193.72 6.19 42825.44 47782.72 2014-07-19 13:45:40.000 200 21193.73 6.21 42825.39 47782.72 2014-07-19 13:45:41.000 200 21193.74 6.17 42825.40 47782.66 2014-07-19 13:45:42.000 200 21193.76 6.15 42825.40 47782.68 2014-07-19 13:45:43.000 200 21193.74 6.16 42825.44 47782.71 2014-07-19 13:45:44.000 200 21193.74 6.20 42825.46 47782.71 2014-07-19 13:45:45.000 200 21193.79 6.21 42825.41 47782.69 2014-07-19 13:45:46.000 200 21193.78 6.20 42825.42 47782.71 2014-07-19 13:45:47.000 200 21193.77 6.20 42825.42 47782.70 2014-07-19 13:45:48.000 200 21193.77 6.15 42825.46 47782.72 2014-07-19 13:45:49.000 200 21193.76 6.14 42825.48 47782.75 2014-07-19 13:45:50.000 200 21193.78 6.11 42825.49 47782.74 2014-07-19 13:45:51.000 200 21193.81 6.10 42825.51 47782.77 2014-07-19 13:45:52.000 200 21193.83 6.06 42825.54 47782.79 2014-07-19 13:45:53.000 200 21193.84 6.05 42825.55 47782.84 2014-07-19 13:45:54.000 200 21193.86 6.00 42825.57 47782.86 2014-07-19 13:45:55.000 200 21193.94 5.93 42825.64 47782.90 2014-07-19 13:45:56.000 200 21193.96 5.86 42825.72 47782.98 2014-07-19 13:45:57.000 200 21193.96 5.87 42825.74 47783.03 2014-07-19 13:45:58.000 200 21194.01 5.83 42825.80 47783.11 2014-07-19 13:45:59.000 200 21194.01 5.82 42825.83 47783.16 2014-07-19 13:46:00.000 200 21194.04 5.81 42825.87 47783.17 2014-07-19 13:46:01.000 200 21194.05 5.81 42825.89 47783.21 2014-07-19 13:46:02.000 200 21194.06 5.85 42825.91 47783.23 2014-07-19 13:46:03.000 200 21194.04 5.86 42825.91 47783.26 2014-07-19 13:46:04.000 200 21194.02 5.88 42825.93 47783.28 2014-07-19 13:46:05.000 200 21194.01 5.87 42825.93 47783.26 2014-07-19 13:46:06.000 200 21193.98 5.85 42825.92 47783.27 2014-07-19 13:46:07.000 200 21193.99 5.83 42825.94 47783.27 2014-07-19 13:46:08.000 200 21193.99 5.83 42825.99 47783.25 2014-07-19 13:46:09.000 200 21194.01 5.85 42825.99 47783.27 2014-07-19 13:46:10.000 200 21194.01 5.85 42825.98 47783.28 2014-07-19 13:46:11.000 200 21194.02 5.83 42826.03 47783.31 2014-07-19 13:46:12.000 200 21193.98 5.81 42826.07 47783.32 2014-07-19 13:46:13.000 200 21193.97 5.80 42826.09 47783.36 2014-07-19 13:46:14.000 200 21193.93 5.82 42826.09 47783.35 2014-07-19 13:46:15.000 200 21193.92 5.88 42826.07 47783.38 2014-07-19 13:46:16.000 200 21193.91 5.91 42826.04 47783.36 2014-07-19 13:46:17.000 200 21193.92 5.94 42826.10 47783.36 2014-07-19 13:46:18.000 200 21193.89 5.97 42826.08 47783.34 2014-07-19 13:46:19.000 200 21193.87 6.01 42826.02 47783.29 2014-07-19 13:46:20.000 200 21193.85 6.01 42825.99 47783.30 2014-07-19 13:46:21.000 200 21193.85 6.01 42826.00 47783.26 2014-07-19 13:46:22.000 200 21193.84 6.03 42825.97 47783.26 2014-07-19 13:46:23.000 200 21193.80 6.00 42825.99 47783.24 2014-07-19 13:46:24.000 200 21193.75 5.96 42826.02 47783.21 2014-07-19 13:46:25.000 200 21193.74 5.95 42826.02 47783.23 2014-07-19 13:46:26.000 200 21193.74 6.02 42826.05 47783.22 2014-07-19 13:46:27.000 200 21193.72 6.04 42826.04 47783.22 2014-07-19 13:46:28.000 200 21193.72 6.04 42826.00 47783.21 2014-07-19 13:46:29.000 200 21193.68 6.00 42825.98 47783.23 2014-07-19 13:46:30.000 200 21193.68 5.97 42825.98 47783.22 2014-07-19 13:46:31.000 200 21193.69 5.97 42826.00 47783.23 2014-07-19 13:46:32.000 200 21193.71 5.99 42825.99 47783.22 2014-07-19 13:46:33.000 200 21193.69 6.00 42825.95 47783.22 2014-07-19 13:46:34.000 200 21193.64 5.99 42825.94 47783.20 2014-07-19 13:46:35.000 200 21193.64 5.95 42825.97 47783.19 2014-07-19 13:46:36.000 200 21193.66 5.94 42825.99 47783.18 2014-07-19 13:46:37.000 200 21193.68 5.91 42825.97 47783.21 2014-07-19 13:46:38.000 200 21193.69 5.91 42825.99 47783.23 2014-07-19 13:46:39.000 200 21193.69 5.92 42826.05 47783.26 2014-07-19 13:46:40.000 200 21193.75 5.94 42826.06 47783.22 2014-07-19 13:46:41.000 200 21193.73 5.94 42826.04 47783.27 2014-07-19 13:46:42.000 200 21193.71 5.89 42826.04 47783.25 2014-07-19 13:46:43.000 200 21193.69 5.85 42826.04 47783.24 2014-07-19 13:46:44.000 200 21193.69 5.80 42826.09 47783.27 2014-07-19 13:46:45.000 200 21193.68 5.77 42826.11 47783.27 2014-07-19 13:46:46.000 200 21193.68 5.78 42826.09 47783.28 2014-07-19 13:46:47.000 200 21193.64 5.77 42826.13 47783.32 2014-07-19 13:46:48.000 200 21193.64 5.75 42826.11 47783.33 2014-07-19 13:46:49.000 200 21193.63 5.78 42826.15 47783.31 2014-07-19 13:46:50.000 200 21193.64 5.78 42826.15 47783.33 2014-07-19 13:46:51.000 200 21193.63 5.78 42826.15 47783.32 2014-07-19 13:46:52.000 200 21193.61 5.79 42826.13 47783.33 2014-07-19 13:46:53.000 200 21193.63 5.76 42826.12 47783.30 2014-07-19 13:46:54.000 200 21193.62 5.75 42826.12 47783.29 2014-07-19 13:46:55.000 200 21193.60 5.78 42826.11 47783.30 2014-07-19 13:46:56.000 200 21193.54 5.84 42826.03 47783.24 2014-07-19 13:46:57.000 200 21193.50 5.92 42825.99 47783.19 2014-07-19 13:46:58.000 200 21193.50 6.01 42825.96 47783.12 2014-07-19 13:46:59.000 200 21193.49 6.05 42825.86 47783.04 2014-07-19 13:47:00.000 200 21193.49 6.05 42825.79 47782.99 2014-07-19 13:47:01.000 200 21193.49 6.09 42825.78 47782.94 2014-07-19 13:47:02.000 200 21193.52 6.13 42825.76 47782.94 2014-07-19 13:47:03.000 200 21193.53 6.20 42825.75 47782.89 2014-07-19 13:47:04.000 200 21193.57 6.22 42825.71 47782.89 2014-07-19 13:47:05.000 200 21193.54 6.23 42825.66 47782.88 2014-07-19 13:47:06.000 200 21193.52 6.22 42825.67 47782.86 2014-07-19 13:47:07.000 200 21193.54 6.23 42825.66 47782.89 2014-07-19 13:47:08.000 200 21193.55 6.23 42825.70 47782.85 2014-07-19 13:47:09.000 200 21193.52 6.22 42825.68 47782.84 2014-07-19 13:47:10.000 200 21193.52 6.18 42825.69 47782.83 2014-07-19 13:47:11.000 200 21193.53 6.14 42825.70 47782.89 2014-07-19 13:47:12.000 200 21193.54 6.12 42825.70 47782.90 2014-07-19 13:47:13.000 200 21193.57 6.10 42825.73 47782.93 2014-07-19 13:47:14.000 200 21193.61 6.09 42825.76 47782.97 2014-07-19 13:47:15.000 200 21193.63 6.08 42825.80 47783.01 2014-07-19 13:47:16.000 200 21193.63 6.06 42825.80 47783.03 2014-07-19 13:47:17.000 200 21193.62 6.04 42825.86 47783.06 2014-07-19 13:47:18.000 200 21193.66 6.04 42825.88 47783.08 2014-07-19 13:47:19.000 200 21193.63 6.02 42825.91 47783.13 2014-07-19 13:47:20.000 200 21193.62 5.98 42825.96 47783.14 2014-07-19 13:47:21.000 200 21193.65 5.98 42826.00 47783.17 2014-07-19 13:47:22.000 200 21193.65 5.97 42826.01 47783.21 2014-07-19 13:47:23.000 200 21193.66 5.96 42826.04 47783.24 2014-07-19 13:47:24.000 200 21193.66 5.97 42826.09 47783.26 2014-07-19 13:47:25.000 200 21193.67 5.97 42826.10 47783.28 2014-07-19 13:47:26.000 200 21193.67 6.00 42826.11 47783.29 2014-07-19 13:47:27.000 200 21193.65 6.04 42826.09 47783.29 2014-07-19 13:47:28.000 200 21193.67 6.06 42826.12 47783.28 2014-07-19 13:47:29.000 200 21193.66 6.05 42826.12 47783.28 2014-07-19 13:47:30.000 200 21193.65 6.04 42826.14 47783.30 2014-07-19 13:47:31.000 200 21193.65 6.07 42826.09 47783.29 2014-07-19 13:47:32.000 200 21193.66 6.06 42826.11 47783.29 2014-07-19 13:47:33.000 200 21193.66 6.08 42826.09 47783.28 2014-07-19 13:47:34.000 200 21193.63 6.10 42826.09 47783.27 2014-07-19 13:47:35.000 200 21193.61 6.11 42826.07 47783.24 2014-07-19 13:47:36.000 200 21193.60 6.11 42826.07 47783.27 2014-07-19 13:47:37.000 200 21193.58 6.12 42826.05 47783.22 2014-07-19 13:47:38.000 200 21193.59 6.14 42826.07 47783.21 2014-07-19 13:47:39.000 200 21193.60 6.10 42826.07 47783.22 2014-07-19 13:47:40.000 200 21193.58 6.10 42826.05 47783.20 2014-07-19 13:47:41.000 200 21193.62 6.06 42826.08 47783.22 2014-07-19 13:47:42.000 200 21193.67 6.03 42826.08 47783.23 2014-07-19 13:47:43.000 200 21193.70 6.02 42826.10 47783.25 2014-07-19 13:47:44.000 200 21193.72 6.05 42826.10 47783.27 2014-07-19 13:47:45.000 200 21193.68 6.05 42826.10 47783.28 2014-07-19 13:47:46.000 200 21193.71 6.05 42826.08 47783.28 2014-07-19 13:47:47.000 200 21193.72 6.04 42826.07 47783.26 2014-07-19 13:47:48.000 200 21193.72 6.05 42826.06 47783.28 2014-07-19 13:47:49.000 200 21193.63 6.07 42826.07 47783.26 2014-07-19 13:47:50.000 200 21193.48 6.23 42826.06 47783.23 2014-07-19 13:47:51.000 200 21193.38 6.33 42826.00 47783.16 2014-07-19 13:47:52.000 200 21193.29 6.36 42825.93 47783.02 2014-07-19 13:47:53.000 200 21193.27 6.38 42825.84 47782.91 2014-07-19 13:47:54.000 200 21193.24 6.41 42825.83 47782.86 2014-07-19 13:47:55.000 200 21193.22 6.40 42825.79 47782.82 2014-07-19 13:47:56.000 200 21193.22 6.43 42825.76 47782.80 2014-07-19 13:47:57.000 200 21193.22 6.53 42825.75 47782.80 2014-07-19 13:47:58.000 200 21193.16 6.56 42825.72 47782.72 2014-07-19 13:47:59.000 200 21193.13 6.56 42825.64 47782.68 2014-07-19 13:48:00.000 200 21193.14 6.56 42825.59 47782.62 2014-07-19 13:48:01.000 200 21193.17 6.53 42825.56 47782.61 2014-07-19 13:48:02.000 200 21193.20 6.50 42825.55 47782.61 2014-07-19 13:48:03.000 200 21193.23 6.48 42825.58 47782.64 2014-07-19 13:48:04.000 200 21193.25 6.44 42825.60 47782.66 2014-07-19 13:48:05.000 200 21193.28 6.38 42825.66 47782.68 2014-07-19 13:48:06.000 200 21193.30 6.38 42825.69 47782.71 2014-07-19 13:48:07.000 200 21193.28 6.37 42825.74 47782.75 2014-07-19 13:48:08.000 200 21193.28 6.37 42825.76 47782.79 2014-07-19 13:48:09.000 200 21193.27 6.42 42825.80 47782.80 2014-07-19 13:48:10.000 200 21193.27 6.47 42825.75 47782.78 2014-07-19 13:48:11.000 200 21193.26 6.46 42825.70 47782.77 2014-07-19 13:48:12.000 200 21193.24 6.42 42825.70 47782.75 2014-07-19 13:48:13.000 200 21193.23 6.38 42825.76 47782.76 2014-07-19 13:48:14.000 200 21193.24 6.43 42825.77 47782.77 2014-07-19 13:48:15.000 200 21193.21 6.50 42825.73 47782.76 2014-07-19 13:48:16.000 200 21193.17 6.53 42825.71 47782.75 2014-07-19 13:48:17.000 200 21193.16 6.54 42825.64 47782.72 2014-07-19 13:48:18.000 200 21193.21 6.52 42825.62 47782.72 2014-07-19 13:48:19.000 200 21193.23 6.50 42825.63 47782.73 2014-07-19 13:48:20.000 200 21193.29 6.43 42825.63 47782.74 2014-07-19 13:48:21.000 200 21193.34 6.33 42825.72 47782.76 2014-07-19 13:48:22.000 200 21193.36 6.25 42825.75 47782.82 2014-07-19 13:48:23.000 200 21193.39 6.20 42825.78 47782.92 2014-07-19 13:48:24.000 200 21193.41 6.19 42825.84 47782.95 2014-07-19 13:48:25.000 200 21193.41 6.16 42825.91 47783.02 2014-07-19 13:48:26.000 200 21193.44 6.17 42825.97 47783.09 2014-07-19 13:48:27.000 200 21193.40 6.17 42826.01 47783.10 2014-07-19 13:48:28.000 200 21193.42 6.18 42826.03 47783.11 2014-07-19 13:48:29.000 200 21193.42 6.17 42826.07 47783.13 2014-07-19 13:48:30.000 200 21193.39 6.19 42826.09 47783.13 2014-07-19 13:48:31.000 200 21193.40 6.20 42826.08 47783.16 2014-07-19 13:48:32.000 200 21193.43 6.21 42826.09 47783.17 2014-07-19 13:48:33.000 200 21193.45 6.22 42826.12 47783.14 2014-07-19 13:48:34.000 200 21193.48 6.21 42826.08 47783.17 2014-07-19 13:48:35.000 200 21193.49 6.22 42826.06 47783.15 2014-07-19 13:48:36.000 200 21193.51 6.23 42826.10 47783.18 2014-07-19 13:48:37.000 200 21193.53 6.24 42826.08 47783.20 2014-07-19 13:48:38.000 200 21193.52 6.25 42826.08 47783.20 2014-07-19 13:48:39.000 200 21193.52 6.24 42826.09 47783.19 2014-07-19 13:48:40.000 200 21193.54 6.19 42826.10 47783.21 2014-07-19 13:48:41.000 200 21193.51 6.18 42826.10 47783.19 2014-07-19 13:48:42.000 200 21193.49 6.22 42826.11 47783.20 2014-07-19 13:48:43.000 200 21193.45 6.27 42826.11 47783.21 2014-07-19 13:48:44.000 200 21193.44 6.25 42826.08 47783.17 2014-07-19 13:48:45.000 200 21193.44 6.25 42826.07 47783.18 2014-07-19 13:48:46.000 200 21193.44 6.23 42826.04 47783.16 2014-07-19 13:48:47.000 200 21193.43 6.24 42826.02 47783.15 2014-07-19 13:48:48.000 200 21193.40 6.26 42826.04 47783.16 2014-07-19 13:48:49.000 200 21193.42 6.27 42826.01 47783.14 2014-07-19 13:48:50.000 200 21193.38 6.28 42826.01 47783.11 2014-07-19 13:48:51.000 200 21193.39 6.26 42825.98 47783.09 2014-07-19 13:48:52.000 200 21193.36 6.24 42825.97 47783.08 2014-07-19 13:48:53.000 200 21193.33 6.21 42825.98 47783.08 2014-07-19 13:48:54.000 200 21193.33 6.21 42825.99 47783.06 2014-07-19 13:48:55.000 200 21193.34 6.22 42826.01 47783.07 2014-07-19 13:48:56.000 200 21193.37 6.21 42826.02 47783.11 2014-07-19 13:48:57.000 200 21193.35 6.20 42826.03 47783.09 2014-07-19 13:48:58.000 200 21193.34 6.21 42826.03 47783.11 2014-07-19 13:48:59.000 200 21193.34 6.20 42826.04 47783.10 2014-07-19 13:49:00.000 200 21193.35 6.20 42826.03 47783.13 2014-07-19 13:49:01.000 200 21193.37 6.20 42826.05 47783.14 2014-07-19 13:49:02.000 200 21193.38 6.19 42826.08 47783.15 2014-07-19 13:49:03.000 200 21193.40 6.17 42826.09 47783.16 2014-07-19 13:49:04.000 200 21193.40 6.18 42826.05 47783.17 2014-07-19 13:49:05.000 200 21193.37 6.17 42826.08 47783.18 2014-07-19 13:49:06.000 200 21193.37 6.17 42826.08 47783.17 2014-07-19 13:49:07.000 200 21193.39 6.20 42826.08 47783.20 2014-07-19 13:49:08.000 200 21193.41 6.21 42826.07 47783.20 2014-07-19 13:49:09.000 200 21193.47 6.23 42826.06 47783.21 2014-07-19 13:49:10.000 200 21193.47 6.26 42826.05 47783.20 2014-07-19 13:49:11.000 200 21193.50 6.26 42826.09 47783.22 2014-07-19 13:49:12.000 200 21193.49 6.30 42826.05 47783.19 2014-07-19 13:49:13.000 200 21193.52 6.33 42826.04 47783.21 2014-07-19 13:49:14.000 200 21193.53 6.30 42826.03 47783.18 2014-07-19 13:49:15.000 200 21193.52 6.30 42826.00 47783.19 2014-07-19 13:49:16.000 200 21193.52 6.30 42826.01 47783.16 2014-07-19 13:49:17.000 200 21193.50 6.31 42826.01 47783.16 2014-07-19 13:49:18.000 200 21193.48 6.34 42826.03 47783.14 2014-07-19 13:49:19.000 200 21193.45 6.30 42826.01 47783.17 2014-07-19 13:49:20.000 200 21193.46 6.31 42826.00 47783.15 2014-07-19 13:49:21.000 200 21193.46 6.29 42826.00 47783.14 2014-07-19 13:49:22.000 200 21193.43 6.25 42826.01 47783.12 2014-07-19 13:49:23.000 200 21193.43 6.24 42826.04 47783.15 2014-07-19 13:49:24.000 200 21193.42 6.24 42826.04 47783.13 2014-07-19 13:49:25.000 200 21193.41 6.25 42826.03 47783.13 2014-07-19 13:49:26.000 200 21193.43 6.26 42826.03 47783.11 2014-07-19 13:49:27.000 200 21193.43 6.27 42826.00 47783.14 2014-07-19 13:49:28.000 200 21193.46 6.28 42825.99 47783.12 2014-07-19 13:49:29.000 200 21193.45 6.30 42826.01 47783.12 2014-07-19 13:49:30.000 200 21193.42 6.32 42825.99 47783.10 2014-07-19 13:49:31.000 200 21193.44 6.34 42825.97 47783.08 2014-07-19 13:49:32.000 200 21193.44 6.34 42825.91 47783.06 2014-07-19 13:49:33.000 200 21193.45 6.37 42825.89 47783.04 2014-07-19 13:49:34.000 200 21193.42 6.37 42825.87 47783.01 2014-07-19 13:49:35.000 200 21193.39 6.38 42825.84 47783.00 2014-07-19 13:49:36.000 200 21193.39 6.36 42825.88 47782.96 2014-07-19 13:49:37.000 200 21193.41 6.34 42825.91 47782.97 2014-07-19 13:49:38.000 200 21193.40 6.26 42825.96 47782.97 2014-07-19 13:49:39.000 200 21193.37 6.19 42826.00 47782.96 2014-07-19 13:49:40.000 200 21193.35 6.18 42825.99 47783.00 2014-07-19 13:49:41.000 200 21193.34 6.18 42826.02 47783.03 2014-07-19 13:49:42.000 200 21193.33 6.20 42826.02 47783.05 2014-07-19 13:49:43.000 200 21193.33 6.24 42826.04 47783.07 2014-07-19 13:49:44.000 200 21193.35 6.29 42826.05 47783.05 2014-07-19 13:49:45.000 200 21193.38 6.31 42826.03 47783.04 2014-07-19 13:49:46.000 200 21193.38 6.30 42826.01 47783.05 2014-07-19 13:49:47.000 200 21193.38 6.30 42826.02 47783.05 2014-07-19 13:49:48.000 200 21193.41 6.31 42826.02 47783.04 2014-07-19 13:49:49.000 200 21193.41 6.31 42826.00 47783.03 2014-07-19 13:49:50.000 200 21193.38 6.28 42826.01 47783.04 2014-07-19 13:49:51.000 200 21193.36 6.26 42826.01 47783.02 2014-07-19 13:49:52.000 200 21193.34 6.27 42826.00 47783.03 2014-07-19 13:49:53.000 200 21193.38 6.29 42826.01 47783.04 2014-07-19 13:49:54.000 200 21193.38 6.33 42825.99 47783.05 2014-07-19 13:49:55.000 200 21193.35 6.33 42825.98 47783.02 2014-07-19 13:49:56.000 200 21193.33 6.31 42825.97 47783.00 2014-07-19 13:49:57.000 200 21193.31 6.34 42825.94 47782.99 2014-07-19 13:49:58.000 200 21193.28 6.35 42825.93 47782.96 2014-07-19 13:49:59.000 200 21193.29 6.32 42825.94 47782.96 2014-07-19 13:50:00.000 200 21193.30 6.33 42825.93 47782.96 2014-07-19 13:50:01.000 200 21193.32 6.33 42825.92 47782.95 2014-07-19 13:50:02.000 200 21193.31 6.35 42825.93 47782.94 2014-07-19 13:50:03.000 200 21193.32 6.37 42825.94 47782.94 2014-07-19 13:50:04.000 200 21193.33 6.39 42825.92 47782.95 2014-07-19 13:50:05.000 200 21193.33 6.40 42825.88 47782.92 2014-07-19 13:50:06.000 200 21193.32 6.41 42825.91 47782.94 2014-07-19 13:50:07.000 200 21193.34 6.43 42825.95 47782.94 2014-07-19 13:50:08.000 200 21193.33 6.42 42825.95 47782.96 2014-07-19 13:50:09.000 200 21193.29 6.41 42825.92 47782.92 2014-07-19 13:50:10.000 200 21193.25 6.40 42825.90 47782.92 2014-07-19 13:50:11.000 200 21193.24 6.40 42825.93 47782.89 2014-07-19 13:50:12.000 200 21193.21 6.41 42825.92 47782.88 2014-07-19 13:50:13.000 200 21193.21 6.45 42825.89 47782.88 2014-07-19 13:50:14.000 200 21193.19 6.43 42825.92 47782.85 2014-07-19 13:50:15.000 200 21193.19 6.42 42825.92 47782.87 2014-07-19 13:50:16.000 200 21193.17 6.42 42825.93 47782.85 2014-07-19 13:50:17.000 200 21193.19 6.40 42825.93 47782.89 2014-07-19 13:50:18.000 200 21193.20 6.38 42825.92 47782.88 2014-07-19 13:50:19.000 200 21193.21 6.35 42825.93 47782.90 2014-07-19 13:50:20.000 200 21193.20 6.35 42825.93 47782.91 2014-07-19 13:50:21.000 200 21193.19 6.35 42825.92 47782.90 2014-07-19 13:50:22.000 200 21193.17 6.34 42825.90 47782.90 2014-07-19 13:50:23.000 200 21193.07 6.32 42825.90 47782.87 2014-07-19 13:50:24.000 200 21193.03 6.30 42825.90 47782.88 2014-07-19 13:50:25.000 200 21192.99 6.35 42825.92 47782.89 2014-07-19 13:50:26.000 200 21192.91 6.44 42825.88 47782.85 2014-07-19 13:50:27.000 200 21192.88 6.47 42825.85 47782.78 2014-07-19 13:50:28.000 200 21192.86 6.49 42825.84 47782.73 2014-07-19 13:50:29.000 200 21192.84 6.50 42825.81 47782.72 2014-07-19 13:50:30.000 200 21192.81 6.51 42825.80 47782.68 2014-07-19 13:50:31.000 200 21192.78 6.54 42825.80 47782.68 2014-07-19 13:50:32.000 200 21192.78 6.56 42825.77 47782.65 2014-07-19 13:50:33.000 200 21192.78 6.63 42825.76 47782.61 2014-07-19 13:50:34.000 200 21192.74 6.66 42825.76 47782.61 2014-07-19 13:50:35.000 200 21192.75 6.66 42825.74 47782.60 2014-07-19 13:50:36.000 200 21192.78 6.71 42825.68 47782.57 2014-07-19 13:50:37.000 200 21192.82 6.73 42825.68 47782.57 2014-07-19 13:50:38.000 200 21192.84 6.78 42825.65 47782.56 2014-07-19 13:50:39.000 200 21192.83 6.82 42825.61 47782.53 2014-07-19 13:50:40.000 200 21192.88 6.85 42825.57 47782.51 2014-07-19 13:50:41.000 200 21192.89 6.89 42825.57 47782.52 2014-07-19 13:50:42.000 200 21192.89 6.94 42825.57 47782.49 2014-07-19 13:50:43.000 200 21192.81 7.09 42825.49 47782.47 2014-07-19 13:50:44.000 200 21192.69 7.32 42825.43 47782.41 2014-07-19 13:50:45.000 200 21192.67 7.49 42825.32 47782.26 2014-07-19 13:50:46.000 200 21192.63 7.59 42825.18 47782.13 2014-07-19 13:50:47.000 200 21192.59 7.64 42825.07 47782.00 2014-07-19 13:50:48.000 200 21192.58 7.68 42824.99 47781.92 2014-07-19 13:50:49.000 200 21192.58 7.70 42824.94 47781.83 2014-07-19 13:50:50.000 200 21192.58 7.69 42824.90 47781.79 2014-07-19 13:50:51.000 200 21192.58 7.71 42824.86 47781.79 2014-07-19 13:50:52.000 200 21192.62 7.71 42824.86 47781.72 2014-07-19 13:50:53.000 200 21192.59 7.72 42824.85 47781.71 2014-07-19 13:50:54.000 200 21192.60 7.72 42824.83 47781.71 2014-07-19 13:50:55.000 200 21192.59 7.70 42824.82 47781.70 2014-07-19 13:50:56.000 200 21192.59 7.67 42824.83 47781.70 2014-07-19 13:50:57.000 200 21192.61 7.66 42824.86 47781.69 2014-07-19 13:50:58.000 200 21192.65 7.62 42824.83 47781.70 2014-07-19 13:50:59.000 200 21192.63 7.60 42824.83 47781.71 2014-07-19 13:51:00.000 200 21192.65 7.60 42824.82 47781.72 2014-07-19 13:51:01.000 200 21192.66 7.58 42824.83 47781.75 2014-07-19 13:51:02.000 200 21192.71 7.51 42824.87 47781.75 2014-07-19 13:51:03.000 200 21192.74 7.46 42824.93 47781.78 2014-07-19 13:51:04.000 200 21192.77 7.35 42824.99 47781.86 2014-07-19 13:51:05.000 200 21192.81 7.28 42825.03 47781.92 2014-07-19 13:51:06.000 200 21192.82 7.23 42825.07 47781.97 2014-07-19 13:51:07.000 200 21192.84 7.24 42825.11 47782.02 2014-07-19 13:51:08.000 200 21192.90 7.23 42825.16 47782.07 2014-07-19 13:51:09.000 200 21192.92 7.15 42825.21 47782.12 2014-07-19 13:51:10.000 200 21193.00 6.95 42825.27 47782.17 2014-07-19 13:51:11.000 200 21193.08 6.77 42825.39 47782.30 2014-07-19 13:51:12.000 200 21193.15 6.64 42825.53 47782.46 2014-07-19 13:51:13.000 200 21193.18 6.53 42825.67 47782.59 2014-07-19 13:51:14.000 200 21193.18 6.50 42825.80 47782.75 2014-07-19 13:51:15.000 200 21193.21 6.54 42825.85 47782.81 2014-07-19 13:51:16.000 200 21193.17 6.57 42825.87 47782.91 2014-07-19 13:51:17.000 200 21193.16 6.59 42825.93 47782.92 2014-07-19 13:51:18.000 200 21193.16 6.59 42825.94 47782.94 2014-07-19 13:51:19.000 200 21193.18 6.57 42825.99 47782.96 2014-07-19 13:51:20.000 200 21193.18 6.57 42826.03 47782.98 2014-07-19 13:51:21.000 200 21193.19 6.57 42826.01 47783.01 2014-07-19 13:51:22.000 200 21193.20 6.51 42826.01 47783.01 2014-07-19 13:51:23.000 200 21193.22 6.43 42826.04 47783.03 2014-07-19 13:51:24.000 200 21193.25 6.34 42826.11 47783.11 2014-07-19 13:51:25.000 200 21193.29 6.26 42826.19 47783.19 2014-07-19 13:51:26.000 200 21193.31 6.24 42826.29 47783.22 2014-07-19 13:51:27.000 200 21193.32 6.23 42826.32 47783.29 2014-07-19 13:51:28.000 200 21193.33 6.26 42826.31 47783.34 2014-07-19 13:51:29.000 200 21193.31 6.26 42826.36 47783.38 2014-07-19 13:51:30.000 200 21193.35 6.25 42826.34 47783.38 2014-07-19 13:51:31.000 200 21193.33 6.28 42826.37 47783.44 2014-07-19 13:51:32.000 200 21193.34 6.30 42826.33 47783.42 2014-07-19 13:51:33.000 200 21193.39 6.28 42826.34 47783.42 2014-07-19 13:51:34.000 200 21193.42 6.26 42826.33 47783.44 2014-07-19 13:51:35.000 200 21193.42 6.28 42826.31 47783.46 2014-07-19 13:51:36.000 200 21193.41 6.28 42826.36 47783.46 2014-07-19 13:51:37.000 200 21193.42 6.26 42826.35 47783.45 2014-07-19 13:51:38.000 200 21193.41 6.25 42826.37 47783.44 2014-07-19 13:51:39.000 200 21193.41 6.25 42826.36 47783.46 2014-07-19 13:51:40.000 200 21193.45 6.26 42826.37 47783.47 2014-07-19 13:51:41.000 200 21193.43 6.24 42826.37 47783.46 2014-07-19 13:51:42.000 200 21193.44 6.22 42826.39 47783.46 2014-07-19 13:51:43.000 200 21193.41 6.23 42826.41 47783.48 2014-07-19 13:51:44.000 200 21193.41 6.25 42826.39 47783.48 2014-07-19 13:51:45.000 200 21193.39 6.26 42826.40 47783.48 2014-07-19 13:51:46.000 200 21193.42 6.26 42826.41 47783.47 2014-07-19 13:51:47.000 200 21193.43 6.29 42826.40 47783.47 2014-07-19 13:51:48.000 200 21193.45 6.31 42826.39 47783.49 2014-07-19 13:51:49.000 200 21193.44 6.31 42826.42 47783.51 2014-07-19 13:51:50.000 200 21193.42 6.31 42826.41 47783.51 2014-07-19 13:51:51.000 200 21193.42 6.32 42826.40 47783.49 2014-07-19 13:51:52.000 200 21193.42 6.32 42826.42 47783.50 2014-07-19 13:51:53.000 200 21193.47 6.33 42826.42 47783.53 2014-07-19 13:51:54.000 200 21193.50 6.30 42826.44 47783.49 2014-07-19 13:51:55.000 200 21193.45 6.31 42826.44 47783.54 2014-07-19 13:51:56.000 200 21193.42 6.39 42826.41 47783.54 2014-07-19 13:51:57.000 200 21193.39 6.47 42826.36 47783.53 2014-07-19 13:51:58.000 200 21193.35 6.50 42826.37 47783.47 2014-07-19 13:51:59.000 200 21193.35 6.51 42826.32 47783.42 2014-07-19 13:52:00.000 200 21193.33 6.52 42826.31 47783.41 2014-07-19 13:52:01.000 200 21193.33 6.52 42826.31 47783.36 2014-07-19 13:52:02.000 200 21193.27 6.53 42826.30 47783.36 2014-07-19 13:52:03.000 200 21193.24 6.52 42826.30 47783.32 2014-07-19 13:52:04.000 200 21193.21 6.54 42826.28 47783.31 2014-07-19 13:52:05.000 200 21193.18 6.56 42826.31 47783.29 2014-07-19 13:52:06.000 200 21193.22 6.58 42826.33 47783.31 2014-07-19 13:52:07.000 200 21193.24 6.59 42826.30 47783.30 2014-07-19 13:52:08.000 200 21193.27 6.64 42826.28 47783.32 2014-07-19 13:52:09.000 200 21193.28 6.66 42826.26 47783.32 2014-07-19 13:52:10.000 200 21193.30 6.68 42826.23 47783.28 2014-07-19 13:52:11.000 200 21193.33 6.70 42826.22 47783.29 2014-07-19 13:52:12.000 200 21193.32 6.73 42826.21 47783.27 2014-07-19 13:52:13.000 200 21193.30 6.75 42826.22 47783.25 2014-07-19 13:52:14.000 200 21193.29 6.71 42826.22 47783.22 2014-07-19 13:52:15.000 200 21193.28 6.71 42826.21 47783.20 2014-07-19 13:52:16.000 200 21193.23 6.75 42826.17 47783.21 2014-07-19 13:52:17.000 200 21193.21 6.82 42826.15 47783.19 2014-07-19 13:52:18.000 200 21193.18 6.86 42826.11 47783.12 2014-07-19 13:52:19.000 200 21193.19 6.87 42826.08 47783.11 2014-07-19 13:52:20.000 200 21193.18 6.86 42826.06 47783.06 2014-07-19 13:52:21.000 200 21193.16 6.83 42826.06 47783.04 2014-07-19 13:52:22.000 200 21193.19 6.83 42826.07 47783.06 2014-07-19 13:52:23.000 200 21193.20 6.80 42826.11 47783.05 2014-07-19 13:52:24.000 200 21193.23 6.79 42826.13 47783.07 2014-07-19 13:52:25.000 200 21193.27 6.79 42826.13 47783.06 2014-07-19 13:52:26.000 200 21193.27 6.79 42826.13 47783.09 2014-07-19 13:52:27.000 200 21193.26 6.80 42826.11 47783.11 2014-07-19 13:52:28.000 200 21193.22 6.83 42826.10 47783.09 2014-07-19 13:52:29.000 200 21193.14 7.00 42826.05 47783.08 2014-07-19 13:52:30.000 200 21193.05 7.15 42825.96 47782.95 2014-07-19 13:52:31.000 200 21193.02 7.18 42825.85 47782.82 2014-07-19 13:52:32.000 200 21193.03 7.16 42825.78 47782.76 2014-07-19 13:52:33.000 200 21193.05 7.11 42825.74 47782.69 2014-07-19 13:52:34.000 200 21193.06 7.04 42825.73 47782.68 2014-07-19 13:52:35.000 200 21193.09 6.97 42825.77 47782.67 2014-07-19 13:52:36.000 200 21193.13 6.90 42825.80 47782.71 2014-07-19 13:52:37.000 200 21193.14 6.85 42825.86 47782.79 2014-07-19 13:52:38.000 200 21193.15 6.88 42825.86 47782.81 2014-07-19 13:52:39.000 200 21193.17 6.89 42825.88 47782.84 2014-07-19 13:52:40.000 200 21193.18 6.89 42825.88 47782.84 2014-07-19 13:52:41.000 200 21193.16 6.88 42825.91 47782.84 2014-07-19 13:52:42.000 200 21193.16 6.86 42825.93 47782.88 2014-07-19 13:52:43.000 200 21193.16 6.87 42825.95 47782.90 2014-07-19 13:52:44.000 200 21193.18 6.89 42825.94 47782.90 2014-07-19 13:52:45.000 200 21193.19 6.88 42825.93 47782.90 2014-07-19 13:52:46.000 200 21193.20 6.86 42825.92 47782.89 2014-07-19 13:52:47.000 200 21193.23 6.81 42825.95 47782.94 2014-07-19 13:52:48.000 200 21193.25 6.78 42826.02 47782.96 2014-07-19 13:52:49.000 200 21193.28 6.72 42826.02 47783.00 2014-07-19 13:52:50.000 200 21193.33 6.69 42826.05 47783.05 2014-07-19 13:52:51.000 200 21193.34 6.70 42826.10 47783.11 2014-07-19 13:52:52.000 200 21193.36 6.69 42826.14 47783.15 2014-07-19 13:52:53.000 200 21193.38 6.70 42826.17 47783.19 2014-07-19 13:52:54.000 200 21193.37 6.71 42826.19 47783.21 2014-07-19 13:52:55.000 200 21193.37 6.70 42826.19 47783.23 2014-07-19 13:52:56.000 200 21193.37 6.67 42826.21 47783.26 2014-07-19 13:52:57.000 200 21193.35 6.63 42826.27 47783.26 2014-07-19 13:52:58.000 200 21193.34 6.61 42826.32 47783.28 2014-07-19 13:52:59.000 200 21193.35 6.57 42826.31 47783.33 2014-07-19 13:53:00.000 200 21193.36 6.57 42826.36 47783.33 2014-07-19 13:53:01.000 200 21193.40 6.58 42826.39 47783.39 2014-07-19 13:53:02.000 200 21193.43 6.64 42826.40 47783.40 2014-07-19 13:53:03.000 200 21193.46 6.66 42826.36 47783.43 2014-07-19 13:53:04.000 200 21193.47 6.67 42826.36 47783.40 2014-07-19 13:53:05.000 200 21193.49 6.66 42826.34 47783.39 2014-07-19 13:53:06.000 200 21193.45 6.67 42826.33 47783.39 2014-07-19 13:53:07.000 200 21193.45 6.67 42826.30 47783.35 2014-07-19 13:53:08.000 200 21193.43 6.66 42826.32 47783.33 2014-07-19 13:53:09.000 200 21193.43 6.64 42826.31 47783.33 2014-07-19 13:53:10.000 200 21193.43 6.60 42826.35 47783.33 2014-07-19 13:53:11.000 200 21193.43 6.61 42826.36 47783.32 2014-07-19 13:53:12.000 200 21193.43 6.61 42826.35 47783.36 2014-07-19 13:53:13.000 200 21193.44 6.59 42826.35 47783.39 2014-07-19 13:53:14.000 200 21193.43 6.60 42826.38 47783.38 2014-07-19 13:53:15.000 200 21193.45 6.56 42826.40 47783.40 2014-07-19 13:53:16.000 200 21193.45 6.53 42826.40 47783.40 2014-07-19 13:53:17.000 200 21193.47 6.53 42826.39 47783.43 2014-07-19 13:53:18.000 200 21193.47 6.55 42826.39 47783.43 2014-07-19 13:53:19.000 200 21193.44 6.54 42826.38 47783.43 2014-07-19 13:53:20.000 200 21193.45 6.50 42826.35 47783.43 2014-07-19 13:53:21.000 200 21193.42 6.49 42826.35 47783.40 2014-07-19 13:53:22.000 200 21193.42 6.46 42826.35 47783.39 2014-07-19 13:53:23.000 200 21193.39 6.44 42826.37 47783.38 2014-07-19 13:53:24.000 200 21193.37 6.47 42826.36 47783.39 2014-07-19 13:53:25.000 200 21193.37 6.46 42826.36 47783.38 2014-07-19 13:53:26.000 200 21193.33 6.46 42826.36 47783.37 2014-07-19 13:53:27.000 200 21193.30 6.48 42826.37 47783.36 2014-07-19 13:53:28.000 200 21193.29 6.45 42826.36 47783.32 2014-07-19 13:53:29.000 200 21193.30 6.45 42826.33 47783.35 2014-07-19 13:53:30.000 200 21193.29 6.46 42826.36 47783.32 2014-07-19 13:53:31.000 200 21193.33 6.48 42826.34 47783.33 2014-07-19 13:53:32.000 200 21193.32 6.48 42826.32 47783.33 2014-07-19 13:53:33.000 200 21193.32 6.51 42826.35 47783.34 2014-07-19 13:53:34.000 200 21193.35 6.51 42826.34 47783.32 2014-07-19 13:53:35.000 200 21193.36 6.50 42826.38 47783.35 2014-07-19 13:53:36.000 200 21193.36 6.51 42826.36 47783.34 2014-07-19 13:53:37.000 200 21193.37 6.49 42826.35 47783.34 2014-07-19 13:53:38.000 200 21193.40 6.52 42826.36 47783.34 2014-07-19 13:53:39.000 200 21193.37 6.52 42826.35 47783.34 2014-07-19 13:53:40.000 200 21193.36 6.52 42826.36 47783.34 2014-07-19 13:53:41.000 200 21193.37 6.50 42826.36 47783.35 2014-07-19 13:53:42.000 200 21193.40 6.50 42826.40 47783.35 2014-07-19 13:53:43.000 200 21193.38 6.49 42826.36 47783.37 2014-07-19 13:53:44.000 200 21193.38 6.51 42826.39 47783.40 2014-07-19 13:53:45.000 200 21193.34 6.55 42826.36 47783.38 2014-07-19 13:53:46.000 200 21193.30 6.62 42826.35 47783.36 2014-07-19 13:53:47.000 200 21193.28 6.65 42826.32 47783.32 2014-07-19 13:53:48.000 200 21193.27 6.67 42826.29 47783.30 2014-07-19 13:53:49.000 200 21193.28 6.70 42826.29 47783.27 2014-07-19 13:53:50.000 200 21193.25 6.70 42826.28 47783.26 2014-07-19 13:53:51.000 200 21193.25 6.69 42826.25 47783.26 2014-07-19 13:53:52.000 200 21193.17 6.80 42826.24 47783.24 2014-07-19 13:53:53.000 200 21193.06 6.99 42826.20 47783.18 2014-07-19 13:53:54.000 200 21192.90 7.27 42826.04 47783.01 2014-07-19 13:53:55.000 200 21192.81 7.49 42825.82 47782.83 2014-07-19 13:53:56.000 200 21192.78 7.59 42825.67 47782.62 2014-07-19 13:53:57.000 200 21192.73 7.60 42825.53 47782.46 2014-07-19 13:53:58.000 200 21192.72 7.59 42825.48 47782.32 2014-07-19 13:53:59.000 200 21192.70 7.58 42825.38 47782.23 2014-07-19 13:54:00.000 200 21192.67 7.58 42825.33 47782.17 2014-07-19 13:54:01.000 200 21192.70 7.59 42825.29 47782.15 2014-07-19 13:54:02.000 200 21192.66 7.57 42825.28 47782.14 2014-07-19 13:54:03.000 200 21192.64 7.56 42825.27 47782.12 2014-07-19 13:54:04.000 200 21192.67 7.56 42825.25 47782.12 2014-07-19 13:54:05.000 200 21192.73 7.53 42825.27 47782.14 2014-07-19 13:54:06.000 200 21192.78 7.50 42825.28 47782.13 2014-07-19 13:54:07.000 200 21192.80 7.47 42825.30 47782.21 2014-07-19 13:54:08.000 200 21192.82 7.46 42825.35 47782.23 2014-07-19 13:54:09.000 200 21192.83 7.47 42825.41 47782.27 2014-07-19 13:54:10.000 200 21192.85 7.47 42825.45 47782.29 2014-07-19 13:54:11.000 200 21192.85 7.48 42825.46 47782.31 2014-07-19 13:54:12.000 200 21192.88 7.46 42825.47 47782.34 2014-07-19 13:54:13.000 200 21192.86 7.46 42825.44 47782.34 2014-07-19 13:54:14.000 200 21192.86 7.46 42825.47 47782.37 2014-07-19 13:54:15.000 200 21192.89 7.45 42825.48 47782.35 2014-07-19 13:54:16.000 200 21192.91 7.44 42825.50 47782.38 2014-07-19 13:54:17.000 200 21192.92 7.39 42825.50 47782.41 2014-07-19 13:54:18.000 200 21192.95 7.36 42825.53 47782.42 2014-07-19 13:54:19.000 200 21192.95 7.33 42825.55 47782.45 2014-07-19 13:54:20.000 200 21192.96 7.28 42825.55 47782.48 2014-07-19 13:54:21.000 200 21192.98 7.24 42825.58 47782.53 2014-07-19 13:54:22.000 200 21193.03 7.17 42825.63 47782.55 2014-07-19 13:54:23.000 200 21193.09 7.06 42825.71 47782.61 2014-07-19 13:54:24.000 200 21193.18 6.90 42825.82 47782.71 2014-07-19 13:54:25.000 200 21193.21 6.79 42825.94 47782.84 2014-07-19 13:54:26.000 200 21193.17 6.79 42826.01 47782.94 2014-07-19 13:54:27.000 200 21193.09 6.87 42825.99 47782.99 2014-07-19 13:54:28.000 200 21193.00 7.02 42825.98 47783.00 2014-07-19 13:54:29.000 200 21192.94 7.08 42825.97 47782.92 2014-07-19 13:54:30.000 200 21192.97 7.15 42825.90 47782.85 2014-07-19 13:54:31.000 200 21192.97 7.17 42825.86 47782.82 2014-07-19 13:54:32.000 200 21192.99 7.18 42825.81 47782.77 2014-07-19 13:54:33.000 200 21193.03 7.19 42825.75 47782.75 2014-07-19 13:54:34.000 200 21193.02 7.20 42825.72 47782.74 2014-07-19 13:54:35.000 200 21192.97 7.28 42825.68 47782.68 2014-07-19 13:54:36.000 200 21192.96 7.36 42825.61 47782.65 2014-07-19 13:54:37.000 200 21192.94 7.41 42825.56 47782.58 2014-07-19 13:54:38.000 200 21192.93 7.40 42825.53 47782.51 2014-07-19 13:54:39.000 200 21192.96 7.42 42825.49 47782.47 2014-07-19 13:54:40.000 200 21192.96 7.40 42825.46 47782.44 2014-07-19 13:54:41.000 200 21192.97 7.37 42825.43 47782.44 2014-07-19 13:54:42.000 200 21193.00 7.34 42825.43 47782.44 2014-07-19 13:54:43.000 200 21193.01 7.34 42825.45 47782.44 2014-07-19 13:54:44.000 200 21193.04 7.30 42825.48 47782.41 2014-07-19 13:54:45.000 200 21193.06 7.24 42825.50 47782.45 2014-07-19 13:54:46.000 200 21193.09 7.17 42825.49 47782.50 2014-07-19 13:54:47.000 200 21193.08 7.08 42825.57 47782.52 2014-07-19 13:54:48.000 200 21193.09 7.03 42825.62 47782.60 2014-07-19 13:54:49.000 200 21193.10 7.02 42825.68 47782.66 2014-07-19 13:54:50.000 200 21193.08 7.04 42825.72 47782.68 2014-07-19 13:54:51.000 200 21193.08 7.04 42825.75 47782.71 2014-07-19 13:54:52.000 200 21193.10 7.03 42825.77 47782.72 2014-07-19 13:54:53.000 200 21193.06 7.00 42825.78 47782.74 2014-07-19 13:54:54.000 200 21193.06 7.00 42825.79 47782.75 2014-07-19 13:54:55.000 200 21193.08 7.00 42825.80 47782.78 2014-07-19 13:54:56.000 200 21193.08 6.98 42825.83 47782.78 2014-07-19 13:54:57.000 200 21193.09 6.94 42825.82 47782.80 2014-07-19 13:54:58.000 200 21193.12 6.87 42825.86 47782.82 2014-07-19 13:54:59.000 200 21193.15 6.83 42825.89 47782.87 2014-07-19 13:55:00.000 200 21193.18 6.80 42825.93 47782.91 2014-07-19 13:55:01.000 200 21193.20 6.82 42825.97 47782.95 2014-07-19 13:55:02.000 200 21193.20 6.88 42825.99 47782.99 2014-07-19 13:55:03.000 200 21193.19 6.99 42825.97 47782.97 2014-07-19 13:55:04.000 200 21193.14 7.10 42825.88 47782.93 2014-07-19 13:55:05.000 200 21193.06 7.18 42825.79 47782.87 2014-07-19 13:55:06.000 200 21193.04 7.21 42825.74 47782.79 2014-07-19 13:55:07.000 200 21193.02 7.22 42825.68 47782.73 2014-07-19 13:55:08.000 200 21192.99 7.24 42825.64 47782.68 2014-07-19 13:55:09.000 200 21193.00 7.23 42825.62 47782.64 2014-07-19 13:55:10.000 200 21193.01 7.21 42825.66 47782.64 2014-07-19 13:55:11.000 200 21193.02 7.19 42825.65 47782.61 2014-07-19 13:55:12.000 200 21193.02 7.17 42825.69 47782.64 2014-07-19 13:55:13.000 200 21193.03 7.11 42825.71 47782.67 2014-07-19 13:55:14.000 200 21193.03 7.08 42825.73 47782.68 2014-07-19 13:55:15.000 200 21193.05 7.03 42825.75 47782.73 2014-07-19 13:55:16.000 200 21193.05 7.03 42825.82 47782.73 2014-07-19 13:55:17.000 200 21193.04 7.01 42825.82 47782.77 2014-07-19 13:55:18.000 200 21193.05 6.94 42825.84 47782.80 2014-07-19 13:55:19.000 200 21193.07 6.89 42825.83 47782.82 2014-07-19 13:55:20.000 200 21193.08 6.83 42825.89 47782.85 2014-07-19 13:55:21.000 200 21193.07 6.77 42825.96 47782.89 2014-07-19 13:55:22.000 200 21193.07 6.74 42826.01 47782.92 2014-07-19 13:55:23.000 200 21193.07 6.73 42826.04 47782.93 2014-07-19 13:55:24.000 200 21193.07 6.73 42826.06 47782.98 2014-07-19 13:55:25.000 200 21193.05 6.75 42826.08 47783.02 2014-07-19 13:55:26.000 200 21193.05 6.74 42826.08 47783.03 2014-07-19 13:55:27.000 200 21193.05 6.77 42826.08 47783.05 2014-07-19 13:55:28.000 200 21193.06 6.79 42826.09 47783.05 2014-07-19 13:55:29.000 200 21193.01 6.79 42826.10 47783.06 2014-07-19 13:55:30.000 200 21192.96 6.76 42826.13 47783.05 2014-07-19 13:55:31.000 200 21192.95 6.78 42826.14 47783.03 2014-07-19 13:55:32.000 200 21192.96 6.76 42826.17 47783.06 2014-07-19 13:55:33.000 200 21193.00 6.75 42826.19 47783.07 2014-07-19 13:55:34.000 200 21193.00 6.77 42826.18 47783.06 2014-07-19 13:55:35.000 200 21193.02 6.78 42826.18 47783.09 2014-07-19 13:55:36.000 200 21193.02 6.77 42826.18 47783.10 2014-07-19 13:55:37.000 200 21193.04 6.76 42826.20 47783.09 2014-07-19 13:55:38.000 200 21193.00 6.77 42826.21 47783.08 2014-07-19 13:55:39.000 200 21192.99 6.77 42826.20 47783.10 2014-07-19 13:55:40.000 200 21192.96 6.75 42826.20 47783.11 2014-07-19 13:55:41.000 200 21192.97 6.74 42826.21 47783.11 2014-07-19 13:55:42.000 200 21192.97 6.71 42826.18 47783.12 2014-07-19 13:55:43.000 200 21192.95 6.70 42826.20 47783.13 2014-07-19 13:55:44.000 200 21192.92 6.69 42826.19 47783.10 2014-07-19 13:55:45.000 200 21192.87 6.74 42826.18 47783.11 2014-07-19 13:55:46.000 200 21192.90 6.79 42826.18 47783.08 2014-07-19 13:55:47.000 200 21192.89 6.80 42826.16 47783.05 2014-07-19 13:55:48.000 200 21192.88 6.80 42826.15 47783.08 2014-07-19 13:55:49.000 200 21192.87 6.80 42826.14 47783.04 2014-07-19 13:55:50.000 200 21192.88 6.80 42826.16 47783.02 2014-07-19 13:55:51.000 200 21192.88 6.81 42826.15 47783.02 2014-07-19 13:55:52.000 200 21192.88 6.85 42826.17 47783.03 2014-07-19 13:55:53.000 200 21192.89 6.86 42826.15 47783.02 2014-07-19 13:55:54.000 200 21192.87 6.87 42826.16 47783.02 2014-07-19 13:55:55.000 200 21192.88 6.86 42826.16 47783.04 2014-07-19 13:55:56.000 200 21192.88 6.85 42826.18 47783.04 2014-07-19 13:55:57.000 200 21192.91 6.84 42826.19 47783.04 2014-07-19 13:55:58.000 200 21192.92 6.83 42826.16 47783.05 2014-07-19 13:55:59.000 200 21192.90 6.83 42826.17 47783.06 2014-07-19 13:56:00.000 200 21192.92 6.79 42826.22 47783.08 2014-07-19 13:56:01.000 200 21192.95 6.79 42826.24 47783.10 2014-07-19 13:56:02.000 200 21192.96 6.79 42826.25 47783.09 2014-07-19 13:56:03.000 200 21192.95 6.75 42826.25 47783.13 2014-07-19 13:56:04.000 200 21192.95 6.72 42826.28 47783.13 2014-07-19 13:56:05.000 200 21192.94 6.70 42826.29 47783.16 2014-07-19 13:56:06.000 200 21192.93 6.72 42826.32 47783.16 2014-07-19 13:56:07.000 200 21192.96 6.71 42826.31 47783.21 2014-07-19 13:56:08.000 200 21192.98 6.73 42826.33 47783.21 2014-07-19 13:56:09.000 200 21192.97 6.72 42826.35 47783.21 2014-07-19 13:56:10.000 200 21192.97 6.68 42826.32 47783.24 2014-07-19 13:56:11.000 200 21192.95 6.64 42826.34 47783.23 2014-07-19 13:56:12.000 200 21192.97 6.61 42826.36 47783.24 2014-07-19 13:56:13.000 200 21193.00 6.60 42826.35 47783.27 2014-07-19 13:56:14.000 200 21192.99 6.59 42826.40 47783.28 2014-07-19 13:56:15.000 200 21193.00 6.60 42826.40 47783.29 2014-07-19 13:56:16.000 200 21193.01 6.61 42826.40 47783.31 2014-07-19 13:56:17.000 200 21193.01 6.59 42826.45 47783.33 2014-07-19 13:56:18.000 200 21193.02 6.60 42826.44 47783.31 2014-07-19 13:56:19.000 200 21193.02 6.61 42826.43 47783.33 2014-07-19 13:56:20.000 200 21192.99 6.59 42826.42 47783.32 2014-07-19 13:56:21.000 200 21193.01 6.56 42826.45 47783.33 2014-07-19 13:56:22.000 200 21193.01 6.56 42826.46 47783.34 2014-07-19 13:56:23.000 200 21193.01 6.55 42826.45 47783.38 2014-07-19 13:56:24.000 200 21193.07 6.54 42826.44 47783.36 2014-07-19 13:56:25.000 200 21193.05 6.52 42826.45 47783.38 2014-07-19 13:56:26.000 200 21193.06 6.51 42826.48 47783.38 2014-07-19 13:56:27.000 200 21193.03 6.50 42826.51 47783.40 2014-07-19 13:56:28.000 200 21193.04 6.49 42826.54 47783.40 2014-07-19 13:56:29.000 200 21193.02 6.52 42826.51 47783.44 2014-07-19 13:56:30.000 200 21193.02 6.53 42826.52 47783.42 2014-07-19 13:56:31.000 200 21193.01 6.56 42826.54 47783.45 2014-07-19 13:56:32.000 200 21192.99 6.57 42826.54 47783.43 2014-07-19 13:56:33.000 200 21193.01 6.60 42826.55 47783.44 2014-07-19 13:56:34.000 200 21193.00 6.58 42826.55 47783.42 2014-07-19 13:56:35.000 200 21193.00 6.59 42826.58 47783.44 2014-07-19 13:56:36.000 200 21192.99 6.58 42826.55 47783.43 2014-07-19 13:56:37.000 200 21193.01 6.56 42826.58 47783.45 2014-07-19 13:56:38.000 200 21192.98 6.57 42826.58 47783.46 2014-07-19 13:56:39.000 200 21192.98 6.55 42826.55 47783.46 2014-07-19 13:56:40.000 200 21192.99 6.59 42826.59 47783.46 2014-07-19 13:56:41.000 200 21192.99 6.64 42826.61 47783.47 2014-07-19 13:56:42.000 200 21193.00 6.65 42826.57 47783.46 2014-07-19 13:56:43.000 200 21193.05 6.66 42826.55 47783.46 2014-07-19 13:56:44.000 200 21193.04 6.68 42826.57 47783.47 2014-07-19 13:56:45.000 200 21193.01 6.71 42826.57 47783.47 2014-07-19 13:56:46.000 200 21193.02 6.74 42826.56 47783.43 2014-07-19 13:56:47.000 200 21193.01 6.75 42826.54 47783.43 2014-07-19 13:56:48.000 200 21192.99 6.79 42826.55 47783.42 2014-07-19 13:56:49.000 200 21192.96 6.84 42826.51 47783.42 2014-07-19 13:56:50.000 200 21192.98 6.87 42826.46 47783.37 2014-07-19 13:56:51.000 200 21192.95 6.90 42826.45 47783.35 2014-07-19 13:56:52.000 200 21192.96 6.93 42826.47 47783.32 2014-07-19 13:56:53.000 200 21192.90 7.00 42826.45 47783.31 2014-07-19 13:56:54.000 200 21192.85 7.05 42826.40 47783.28 2014-07-19 13:56:55.000 200 21192.85 7.08 42826.41 47783.24 2014-07-19 13:56:56.000 200 21192.86 7.07 42826.36 47783.20 2014-07-19 13:56:57.000 200 21192.87 7.08 42826.36 47783.21 2014-07-19 13:56:58.000 200 21192.86 7.05 42826.37 47783.22 2014-07-19 13:56:59.000 200 21192.88 7.04 42826.36 47783.19 2014-07-19 13:57:00.000 200 21192.92 7.04 42826.34 47783.22 2014-07-19 13:57:01.000 200 21192.91 7.03 42826.38 47783.24 2014-07-19 13:57:02.000 200 21192.91 7.04 42826.39 47783.23 2014-07-19 13:57:03.000 200 21192.92 7.02 42826.37 47783.24 2014-07-19 13:57:04.000 200 21192.98 6.98 42826.37 47783.24 2014-07-19 13:57:05.000 200 21193.00 6.94 42826.39 47783.27 2014-07-19 13:57:06.000 200 21193.05 6.89 42826.44 47783.30 2014-07-19 13:57:07.000 200 21193.05 6.86 42826.45 47783.32 2014-07-19 13:57:08.000 200 21193.05 6.86 42826.44 47783.36 2014-07-19 13:57:09.000 200 21193.10 6.87 42826.47 47783.37 2014-07-19 13:57:10.000 200 21193.12 6.88 42826.48 47783.40 2014-07-19 13:57:11.000 200 21193.13 6.87 42826.49 47783.41 2014-07-19 13:57:12.000 200 21193.12 6.87 42826.50 47783.42 2014-07-19 13:57:13.000 200 21193.13 6.89 42826.48 47783.42 2014-07-19 13:57:14.000 200 21193.14 6.90 42826.47 47783.43 2014-07-19 13:57:15.000 200 21193.13 6.91 42826.50 47783.40 2014-07-19 13:57:16.000 200 21193.15 6.91 42826.49 47783.42 2014-07-19 13:57:17.000 200 21193.15 6.92 42826.46 47783.43 2014-07-19 13:57:18.000 200 21193.13 6.91 42826.44 47783.41 2014-07-19 13:57:19.000 200 21193.13 6.90 42826.45 47783.39 2014-07-19 13:57:20.000 200 21193.12 6.86 42826.48 47783.42 2014-07-19 13:57:21.000 200 21193.11 6.87 42826.46 47783.40 2014-07-19 13:57:22.000 200 21193.13 6.84 42826.46 47783.39 2014-07-19 13:57:23.000 200 21193.14 6.83 42826.49 47783.39 2014-07-19 13:57:24.000 200 21193.12 6.84 42826.49 47783.40 2014-07-19 13:57:25.000 200 21193.10 6.87 42826.50 47783.40 2014-07-19 13:57:26.000 200 21193.12 6.91 42826.46 47783.40 2014-07-19 13:57:27.000 200 21193.14 6.93 42826.45 47783.39 2014-07-19 13:57:28.000 200 21193.16 6.91 42826.43 47783.37 2014-07-19 13:57:29.000 200 21193.15 6.85 42826.43 47783.35 2014-07-19 13:57:30.000 200 21193.13 6.82 42826.46 47783.37 2014-07-19 13:57:31.000 200 21193.13 6.82 42826.44 47783.39 2014-07-19 13:57:32.000 200 21193.11 6.86 42826.46 47783.39 2014-07-19 13:57:33.000 200 21193.11 6.89 42826.44 47783.38 2014-07-19 13:57:34.000 200 21193.14 6.91 42826.47 47783.39 2014-07-19 13:57:35.000 200 21193.16 6.92 42826.46 47783.39 2014-07-19 13:57:36.000 200 21193.14 6.91 42826.46 47783.38 2014-07-19 13:57:37.000 200 21193.20 6.87 42826.46 47783.41 2014-07-19 13:57:38.000 200 21193.23 6.82 42826.48 47783.42 2014-07-19 13:57:39.000 200 21193.23 6.84 42826.51 47783.43 2014-07-19 13:57:40.000 200 21193.23 6.84 42826.52 47783.47 2014-07-19 13:57:41.000 200 21193.23 6.79 42826.56 47783.48 2014-07-19 13:57:42.000 200 21193.21 6.77 42826.58 47783.49 2014-07-19 13:57:43.000 200 21193.18 6.79 42826.61 47783.56 2014-07-19 13:57:44.000 200 21193.15 6.82 42826.66 47783.56 2014-07-19 13:57:45.000 200 21193.14 6.87 42826.63 47783.58 2014-07-19 13:57:46.000 200 21193.13 6.90 42826.58 47783.54 2014-07-19 13:57:47.000 200 21193.11 6.92 42826.58 47783.52 2014-07-19 13:57:48.000 200 21193.18 6.98 42826.58 47783.54 2014-07-19 13:57:49.000 200 21193.22 7.00 42826.53 47783.51 2014-07-19 13:57:50.000 200 21193.22 7.06 42826.48 47783.54 2014-07-19 13:57:51.000 200 21193.23 7.14 42826.44 47783.49 2014-07-19 13:57:52.000 200 21193.22 7.18 42826.41 47783.44 2014-07-19 13:57:53.000 200 21193.19 7.16 42826.38 47783.42 2014-07-19 13:57:54.000 200 21193.18 7.16 42826.37 47783.40 2014-07-19 13:57:55.000 200 21193.09 7.24 42826.31 47783.34 2014-07-19 13:57:56.000 200 21193.00 7.45 42826.22 47783.28 2014-07-19 13:57:57.000 200 21192.92 7.63 42826.10 47783.16 2014-07-19 13:57:58.000 200 21192.96 7.63 42825.98 47782.99 2014-07-19 13:57:59.000 200 21192.99 7.54 42825.95 47782.90 2014-07-19 13:58:00.000 200 21193.01 7.42 42825.95 47782.90 2014-07-19 13:58:01.000 200 21193.08 7.30 42825.98 47782.93 2014-07-19 13:58:02.000 200 21193.10 7.25 42826.03 47782.99 2014-07-19 13:58:03.000 200 21193.11 7.22 42826.10 47783.04 2014-07-19 13:58:04.000 200 21193.15 7.22 42826.13 47783.10 2014-07-19 13:58:05.000 200 21193.18 7.22 42826.17 47783.15 2014-07-19 13:58:06.000 200 21193.19 7.21 42826.22 47783.17 2014-07-19 13:58:07.000 200 21193.20 7.19 42826.24 47783.19 2014-07-19 13:58:08.000 200 21193.19 7.17 42826.24 47783.22 2014-07-19 13:58:09.000 200 21193.12 7.27 42826.20 47783.23 2014-07-19 13:58:10.000 200 21193.11 7.31 42826.18 47783.20 2014-07-19 13:58:11.000 200 21193.10 7.32 42826.16 47783.19 2014-07-19 13:58:12.000 200 21193.12 7.32 42826.17 47783.13 2014-07-19 13:58:13.000 200 21193.10 7.32 42826.15 47783.13 2014-07-19 13:58:14.000 200 21193.10 7.32 42826.16 47783.12 2014-07-19 13:58:15.000 200 21193.09 7.35 42826.14 47783.10 2014-07-19 13:58:16.000 200 21193.09 7.39 42826.09 47783.10 2014-07-19 13:58:17.000 200 21193.08 7.42 42826.05 47783.08 2014-07-19 13:58:18.000 200 21193.08 7.42 42826.04 47783.04 2014-07-19 13:58:19.000 200 21193.07 7.44 42826.04 47783.01 2014-07-19 13:58:20.000 200 21193.08 7.44 42826.04 47782.97 2014-07-19 13:58:21.000 200 21193.06 7.44 42826.04 47782.97 2014-07-19 13:58:22.000 200 21193.07 7.43 42826.01 47782.98 2014-07-19 13:58:23.000 200 21193.07 7.38 42826.01 47782.99 2014-07-19 13:58:24.000 200 21193.06 7.34 42826.02 47782.99 2014-07-19 13:58:25.000 200 21193.09 7.32 42826.05 47783.02 2014-07-19 13:58:26.000 200 21193.12 7.28 42826.10 47783.04 2014-07-19 13:58:27.000 200 21193.12 7.26 42826.09 47783.08 2014-07-19 13:58:28.000 200 21193.13 7.24 42826.12 47783.10 2014-07-19 13:58:29.000 200 21193.12 7.23 42826.19 47783.12 2014-07-19 13:58:30.000 200 21193.12 7.23 42826.19 47783.16 2014-07-19 13:58:31.000 200 21193.12 7.21 42826.19 47783.15 2014-07-19 13:58:32.000 200 21193.09 7.24 42826.18 47783.18 2014-07-19 13:58:33.000 200 21193.05 7.28 42826.16 47783.16 2014-07-19 13:58:34.000 200 21193.03 7.30 42826.15 47783.18 2014-07-19 13:58:35.000 200 21193.02 7.34 42826.16 47783.12 2014-07-19 13:58:36.000 200 21193.02 7.35 42826.19 47783.13 2014-07-19 13:58:37.000 200 21193.06 7.34 42826.16 47783.14 2014-07-19 13:58:38.000 200 21193.03 7.34 42826.19 47783.12 2014-07-19 13:58:39.000 200 21193.02 7.33 42826.19 47783.12 2014-07-19 13:58:40.000 200 21193.04 7.33 42826.21 47783.12 2014-07-19 13:58:41.000 200 21193.07 7.32 42826.21 47783.14 2014-07-19 13:58:42.000 200 21193.02 7.33 42826.23 47783.15 2014-07-19 13:58:43.000 200 21193.01 7.30 42826.19 47783.17 2014-07-19 13:58:44.000 200 21193.03 7.30 42826.22 47783.18 2014-07-19 13:58:45.000 200 21193.03 7.24 42826.25 47783.17 2014-07-19 13:58:46.000 200 21193.04 7.21 42826.28 47783.22 2014-07-19 13:58:47.000 200 21193.01 7.20 42826.28 47783.22 2014-07-19 13:58:48.000 200 21193.01 7.21 42826.28 47783.24 2014-07-19 13:58:49.000 200 21193.02 7.21 42826.35 47783.28 2014-07-19 13:58:50.000 200 21193.02 7.23 42826.33 47783.29 2014-07-19 13:58:51.000 200 21193.02 7.25 42826.34 47783.29 2014-07-19 13:58:52.000 200 21193.02 7.29 42826.36 47783.28 2014-07-19 13:58:53.000 200 21193.01 7.34 42826.32 47783.24 2014-07-19 13:58:54.000 200 21192.98 7.36 42826.28 47783.23 2014-07-19 13:58:55.000 200 21192.95 7.37 42826.26 47783.22 2014-07-19 13:58:56.000 200 21192.98 7.33 42826.26 47783.20 2014-07-19 13:58:57.000 200 21192.98 7.30 42826.26 47783.21 2014-07-19 13:58:58.000 200 21192.90 7.42 42826.23 47783.20 2014-07-19 13:58:59.000 200 21192.85 7.56 42826.19 47783.17 2014-07-19 13:59:00.000 200 21192.84 7.60 42826.10 47783.08 2014-07-19 13:59:01.000 200 21192.86 7.61 42826.08 47783.02 2014-07-19 13:59:02.000 200 21192.86 7.58 42826.04 47782.96 2014-07-19 13:59:03.000 200 21192.87 7.56 42826.02 47782.96 2014-07-19 13:59:04.000 200 21192.87 7.55 42826.01 47782.91 2014-07-19 13:59:05.000 200 21192.89 7.55 42826.02 47782.92 2014-07-19 13:59:06.000 200 21192.89 7.54 42826.02 47782.91 2014-07-19 13:59:07.000 200 21192.90 7.56 42825.99 47782.92 2014-07-19 13:59:08.000 200 21192.92 7.55 42825.98 47782.93 2014-07-19 13:59:09.000 200 21192.94 7.51 42826.03 47782.93 2014-07-19 13:59:10.000 200 21192.97 7.41 42826.06 47782.94 2014-07-19 13:59:11.000 200 21193.02 7.29 42826.11 47783.01 2014-07-19 13:59:12.000 200 21193.04 7.23 42826.19 47783.08 2014-07-19 13:59:13.000 200 21193.03 7.21 42826.27 47783.17 2014-07-19 13:59:14.000 200 21193.05 7.17 42826.31 47783.23 2014-07-19 13:59:15.000 200 21193.07 7.12 42826.37 47783.29 2014-07-19 13:59:16.000 200 21193.12 7.09 42826.39 47783.32 2014-07-19 13:59:17.000 200 21193.14 7.05 42826.41 47783.36 2014-07-19 13:59:18.000 200 21193.15 7.05 42826.44 47783.40 2014-07-19 13:59:19.000 200 21193.17 7.02 42826.49 47783.43 2014-07-19 13:59:20.000 200 21193.16 7.03 42826.48 47783.43 2014-07-19 13:59:21.000 200 21193.14 7.04 42826.48 47783.48 2014-07-19 13:59:22.000 200 21193.14 7.05 42826.50 47783.50 2014-07-19 13:59:23.000 200 21193.15 6.99 42826.55 47783.50 2014-07-19 13:59:24.000 200 21193.14 6.98 42826.59 47783.53 2014-07-19 13:59:25.000 200 21193.11 6.98 42826.62 47783.55 2014-07-19 13:59:26.000 200 21193.10 7.02 42826.62 47783.57 2014-07-19 13:59:27.000 200 21193.12 7.05 42826.59 47783.54 2014-07-19 13:59:28.000 200 21193.13 7.06 42826.59 47783.55 2014-07-19 13:59:29.000 200 21193.13 7.08 42826.58 47783.53 2014-07-19 13:59:30.000 200 21193.11 7.13 42826.56 47783.53 2014-07-19 13:59:31.000 200 21193.08 7.18 42826.49 47783.51 2014-07-19 13:59:32.000 200 21193.08 7.22 42826.46 47783.46 2014-07-19 13:59:33.000 200 21193.12 7.22 42826.44 47783.43 2014-07-19 13:59:34.000 200 21193.14 7.23 42826.40 47783.40 2014-07-19 13:59:35.000 200 21193.13 7.20 42826.37 47783.38 2014-07-19 13:59:36.000 200 21193.16 7.17 42826.40 47783.38 2014-07-19 13:59:37.000 200 21193.19 7.14 42826.38 47783.38 2014-07-19 13:59:38.000 200 21193.20 7.08 42826.41 47783.36 2014-07-19 13:59:39.000 200 21193.22 7.04 42826.45 47783.40 2014-07-19 13:59:40.000 200 21193.21 7.03 42826.42 47783.42 2014-07-19 13:59:41.000 200 21193.20 7.05 42826.43 47783.45 2014-07-19 13:59:42.000 200 21193.22 7.07 42826.47 47783.46 2014-07-19 13:59:43.000 200 21193.20 7.04 42826.48 47783.48 2014-07-19 13:59:44.000 200 21193.25 7.00 42826.50 47783.50 2014-07-19 13:59:45.000 200 21193.27 6.99 42826.47 47783.51 2014-07-19 13:59:46.000 200 21193.26 7.00 42826.49 47783.53 2014-07-19 13:59:47.000 200 21193.25 6.98 42826.48 47783.53 2014-07-19 13:59:48.000 200 21193.24 6.98 42826.49 47783.51 2014-07-19 13:59:49.000 200 21193.24 6.97 42826.54 47783.53 2014-07-19 13:59:50.000 200 21193.24 6.96 42826.52 47783.54 2014-07-19 13:59:51.000 200 21193.23 6.94 42826.55 47783.55 2014-07-19 13:59:52.000 200 21193.25 6.91 42826.56 47783.57 2014-07-19 13:59:53.000 200 21193.28 6.90 42826.61 47783.58 2014-07-19 13:59:54.000 200 21193.29 6.92 42826.64 47783.63 2014-07-19 13:59:55.000 200 21193.30 6.92 42826.65 47783.64 2014-07-19 13:59:56.000 200 21193.28 6.92 42826.66 47783.66 2014-07-19 13:59:57.000 200 21193.25 6.94 42826.68 47783.65 2014-07-19 13:59:58.000 200 21193.25 6.94 42826.71 47783.66 2014-07-19 13:59:59.000 200 21193.23 6.98 42826.69 47783.68 2014-07-19 14:00:00.000 200 21193.23 6.99 42826.63 47783.65 2014-07-19 14:00:01.000 200 21193.23 7.03 42826.61 47783.65 2014-07-19 14:00:02.000 200 21193.21 7.02 42826.63 47783.61 2014-07-19 14:00:03.000 200 21193.22 7.01 42826.62 47783.62 2014-07-19 14:00:04.000 200 21193.22 7.04 42826.64 47783.61 2014-07-19 14:00:05.000 200 21193.21 7.02 42826.62 47783.65 2014-07-19 14:00:06.000 200 21193.20 7.00 42826.63 47783.61 2014-07-19 14:00:07.000 200 21193.22 7.00 42826.64 47783.62 2014-07-19 14:00:08.000 200 21193.24 7.00 42826.66 47783.61 2014-07-19 14:00:09.000 200 21193.23 6.98 42826.66 47783.64 2014-07-19 14:00:10.000 200 21193.24 6.95 42826.67 47783.69 2014-07-19 14:00:11.000 200 21193.25 6.93 42826.68 47783.67 2014-07-19 14:00:12.000 200 21193.25 6.92 42826.72 47783.68 2014-07-19 14:00:13.000 200 21193.26 6.89 42826.76 47783.71 2014-07-19 14:00:14.000 200 21193.27 6.88 42826.74 47783.75 2014-07-19 14:00:15.000 200 21193.28 6.85 42826.75 47783.75 2014-07-19 14:00:16.000 200 21193.28 6.85 42826.77 47783.78 2014-07-19 14:00:17.000 200 21193.30 6.84 42826.75 47783.76 2014-07-19 14:00:18.000 200 21193.30 6.82 42826.77 47783.81 2014-07-19 14:00:19.000 200 21193.31 6.81 42826.78 47783.81 2014-07-19 14:00:20.000 200 21193.35 6.81 42826.80 47783.84 2014-07-19 14:00:21.000 200 21193.33 6.82 42826.84 47783.84 2014-07-19 14:00:22.000 200 21193.33 6.84 42826.82 47783.86 2014-07-19 14:00:23.000 200 21193.31 6.89 42826.81 47783.84 2014-07-19 14:00:24.000 200 21193.30 6.86 42826.80 47783.83 2014-07-19 14:00:25.000 200 21193.29 6.84 42826.79 47783.82 2014-07-19 14:00:26.000 200 21193.29 6.81 42826.81 47783.81 2014-07-19 14:00:27.000 200 21193.33 6.81 42826.83 47783.85 2014-07-19 14:00:28.000 200 21193.33 6.81 42826.84 47783.86 2014-07-19 14:00:29.000 200 21193.34 6.81 42826.81 47783.85 2014-07-19 14:00:30.000 200 21193.33 6.82 42826.82 47783.87 2014-07-19 14:00:31.000 200 21193.33 6.83 42826.83 47783.86 2014-07-19 14:00:32.000 200 21193.31 6.82 42826.82 47783.86 2014-07-19 14:00:33.000 200 21193.29 6.84 42826.79 47783.86 2014-07-19 14:00:34.000 200 21193.27 6.85 42826.81 47783.82 2014-07-19 14:00:35.000 200 21193.22 6.90 42826.77 47783.79 2014-07-19 14:00:36.000 200 21193.21 6.95 42826.74 47783.78 2014-07-19 14:00:37.000 200 21193.18 6.99 42826.73 47783.75 2014-07-19 14:00:38.000 200 21193.16 7.09 42826.72 47783.73 2014-07-19 14:00:39.000 200 21193.13 7.18 42826.67 47783.70 2014-07-19 14:00:40.000 200 21193.21 7.27 42826.60 47783.66 2014-07-19 14:00:41.000 200 21193.30 7.32 42826.52 47783.62 2014-07-19 14:00:42.000 200 21193.38 7.36 42826.48 47783.61 2014-07-19 14:00:43.000 200 21193.41 7.36 42826.45 47783.57 2014-07-19 14:00:44.000 200 21193.44 7.35 42826.40 47783.56 2014-07-19 14:00:45.000 200 21193.40 7.34 42826.39 47783.52 2014-07-19 14:00:46.000 200 21193.43 7.35 42826.36 47783.51 2014-07-19 14:00:47.000 200 21193.44 7.37 42826.37 47783.50 2014-07-19 14:00:48.000 200 21193.43 7.35 42826.40 47783.51 2014-07-19 14:00:49.000 200 21193.42 7.36 42826.38 47783.51 2014-07-19 14:00:50.000 200 21193.41 7.39 42826.40 47783.53 2014-07-19 14:00:51.000 200 21193.39 7.42 42826.41 47783.51 2014-07-19 14:00:52.000 200 21193.38 7.44 42826.36 47783.51 2014-07-19 14:00:53.000 200 21193.33 7.45 42826.40 47783.46 2014-07-19 14:00:54.000 200 21193.29 7.47 42826.37 47783.46 2014-07-19 14:00:55.000 200 21193.27 7.50 42826.33 47783.42 2014-07-19 14:00:56.000 200 21193.24 7.48 42826.33 47783.42 2014-07-19 14:00:57.000 200 21193.18 7.44 42826.36 47783.40 2014-07-19 14:00:58.000 200 21193.19 7.41 42826.42 47783.40 2014-07-19 14:00:59.000 200 21193.19 7.36 42826.44 47783.43 2014-07-19 14:01:00.000 200 21193.22 7.34 42826.45 47783.47 2014-07-19 14:01:01.000 200 21193.25 7.33 42826.49 47783.50 2014-07-19 14:01:02.000 200 21193.27 7.36 42826.47 47783.55 2014-07-19 14:01:03.000 200 21193.29 7.41 42826.48 47783.53 2014-07-19 14:01:04.000 200 21193.31 7.43 42826.47 47783.51 2014-07-19 14:01:05.000 200 21193.32 7.41 42826.45 47783.55 2014-07-19 14:01:06.000 200 21193.32 7.42 42826.47 47783.52 2014-07-19 14:01:07.000 200 21193.30 7.42 42826.45 47783.55 2014-07-19 14:01:08.000 200 21193.30 7.42 42826.47 47783.55 2014-07-19 14:01:09.000 200 21193.33 7.40 42826.50 47783.53 2014-07-19 14:01:10.000 200 21193.33 7.39 42826.50 47783.49 2014-07-19 14:01:11.000 200 21193.30 7.40 42826.45 47783.51 2014-07-19 14:01:12.000 200 21193.32 7.39 42826.41 47783.53 2014-07-19 14:01:13.000 200 21193.32 7.38 42826.43 47783.51 2014-07-19 14:01:14.000 200 21193.32 7.37 42826.47 47783.53 2014-07-19 14:01:15.000 200 21193.35 7.38 42826.46 47783.54 2014-07-19 14:01:16.000 200 21193.36 7.39 42826.48 47783.56 2014-07-19 14:01:17.000 200 21193.33 7.37 42826.49 47783.56 2014-07-19 14:01:18.000 200 21193.33 7.40 42826.49 47783.55 2014-07-19 14:01:19.000 200 21193.33 7.42 42826.51 47783.58 2014-07-19 14:01:20.000 200 21193.33 7.47 42826.52 47783.55 2014-07-19 14:01:21.000 200 21193.35 7.45 42826.47 47783.57 2014-07-19 14:01:22.000 200 21193.39 7.46 42826.47 47783.55 2014-07-19 14:01:23.000 200 21193.35 7.47 42826.51 47783.56 2014-07-19 14:01:24.000 200 21193.37 7.48 42826.48 47783.55 2014-07-19 14:01:25.000 200 21193.33 7.52 42826.45 47783.57 2014-07-19 14:01:26.000 200 21193.33 7.55 42826.45 47783.54 2014-07-19 14:01:27.000 200 21193.29 7.59 42826.44 47783.52 2014-07-19 14:01:28.000 200 21193.30 7.63 42826.43 47783.49 2014-07-19 14:01:29.000 200 21193.32 7.67 42826.37 47783.46 2014-07-19 14:01:30.000 200 21193.30 7.66 42826.40 47783.46 2014-07-19 14:01:31.000 200 21193.31 7.68 42826.38 47783.45 2014-07-19 14:01:32.000 200 21193.30 7.68 42826.39 47783.42 2014-07-19 14:01:33.000 200 21193.32 7.67 42826.39 47783.44 2014-07-19 14:01:34.000 200 21193.33 7.65 42826.37 47783.44 2014-07-19 14:01:35.000 200 21193.31 7.65 42826.37 47783.46 2014-07-19 14:01:36.000 200 21193.31 7.64 42826.40 47783.45 2014-07-19 14:01:37.000 200 21193.32 7.63 42826.42 47783.48 2014-07-19 14:01:38.000 200 21193.33 7.62 42826.44 47783.47 2014-07-19 14:01:39.000 200 21193.33 7.62 42826.43 47783.46 2014-07-19 14:01:40.000 200 21193.30 7.62 42826.46 47783.46 2014-07-19 14:01:41.000 200 21193.29 7.65 42826.46 47783.49 2014-07-19 14:01:42.000 200 21193.32 7.66 42826.46 47783.47 2014-07-19 14:01:43.000 200 21193.30 7.68 42826.44 47783.48 2014-07-19 14:01:44.000 200 21193.27 7.71 42826.40 47783.46 2014-07-19 14:01:45.000 200 21193.32 7.69 42826.37 47783.42 2014-07-19 14:01:46.000 200 21193.34 7.65 42826.36 47783.41 2014-07-19 14:01:47.000 200 21193.34 7.61 42826.39 47783.42 2014-07-19 14:01:48.000 200 21193.34 7.57 42826.43 47783.46 2014-07-19 14:01:49.000 200 21193.38 7.55 42826.46 47783.49 2014-07-19 14:01:50.000 200 21193.36 7.55 42826.45 47783.55 2014-07-19 14:01:51.000 200 21193.35 7.53 42826.46 47783.51 2014-07-19 14:01:52.000 200 21193.36 7.51 42826.50 47783.57 2014-07-19 14:01:53.000 200 21193.38 7.49 42826.52 47783.59 2014-07-19 14:01:54.000 200 21193.38 7.48 42826.53 47783.60 2014-07-19 14:01:55.000 200 21193.43 7.47 42826.59 47783.63 2014-07-19 14:01:56.000 200 21193.45 7.49 42826.60 47783.66 2014-07-19 14:01:57.000 200 21193.42 7.48 42826.59 47783.69 2014-07-19 14:01:58.000 200 21193.43 7.46 42826.60 47783.69 2014-07-19 14:01:59.000 200 21193.45 7.48 42826.58 47783.69 2014-07-19 14:02:00.000 200 21193.43 7.49 42826.63 47783.69 2014-07-19 14:02:01.000 200 21193.41 7.48 42826.63 47783.71 2014-07-19 14:02:02.000 200 21193.37 7.41 42826.64 47783.71 2014-07-19 14:02:03.000 200 21193.35 7.42 42826.67 47783.72 2014-07-19 14:02:04.000 200 21193.37 7.45 42826.68 47783.72 2014-07-19 14:02:05.000 200 21193.37 7.47 42826.69 47783.74 2014-07-19 14:02:06.000 200 21193.42 7.47 42826.73 47783.79 2014-07-19 14:02:07.000 200 21193.47 7.46 42826.70 47783.78 2014-07-19 14:02:08.000 200 21193.45 7.46 42826.68 47783.77 2014-07-19 14:02:09.000 200 21193.46 7.47 42826.68 47783.78 2014-07-19 14:02:10.000 200 21193.48 7.46 42826.67 47783.77 2014-07-19 14:02:11.000 200 21193.48 7.45 42826.69 47783.78 2014-07-19 14:02:12.000 200 21193.49 7.45 42826.68 47783.78 2014-07-19 14:02:13.000 200 21193.51 7.42 42826.68 47783.78 2014-07-19 14:02:14.000 200 21193.47 7.44 42826.67 47783.74 2014-07-19 14:02:15.000 200 21193.50 7.46 42826.69 47783.81 2014-07-19 14:02:16.000 200 21193.51 7.45 42826.69 47783.78 2014-07-19 14:02:17.000 200 21193.50 7.42 42826.68 47783.78 2014-07-19 14:02:18.000 200 21193.50 7.42 42826.67 47783.80 2014-07-19 14:02:19.000 200 21193.48 7.42 42826.69 47783.79 2014-07-19 14:02:20.000 200 21193.47 7.40 42826.72 47783.79 2014-07-19 14:02:21.000 200 21193.45 7.37 42826.71 47783.79 2014-07-19 14:02:22.000 200 21193.45 7.35 42826.71 47783.78 2014-07-19 14:02:23.000 200 21193.46 7.30 42826.72 47783.82 2014-07-19 14:02:24.000 200 21193.52 7.21 42826.75 47783.83 2014-07-19 14:02:25.000 200 21193.53 7.20 42826.81 47783.87 2014-07-19 14:02:26.000 200 21193.55 7.27 42826.83 47783.92 2014-07-19 14:02:27.000 200 21193.56 7.31 42826.79 47783.92 2014-07-19 14:02:28.000 200 21193.63 7.26 42826.78 47783.92 2014-07-19 14:02:29.000 200 21193.71 7.18 42826.77 47783.95 2014-07-19 14:02:30.000 200 21193.77 7.12 42826.82 47783.98 2014-07-19 14:02:31.000 200 21193.78 7.07 42826.86 47784.03 2014-07-19 14:02:32.000 200 21193.76 7.05 42826.92 47784.08 2014-07-19 14:02:33.000 200 21193.79 7.00 42826.91 47784.11 2014-07-19 14:02:34.000 200 21193.81 7.00 42826.98 47784.13 2014-07-19 14:02:35.000 200 21193.80 6.99 42827.01 47784.19 2014-07-19 14:02:36.000 200 21193.82 6.99 42827.03 47784.21 2014-07-19 14:02:37.000 200 21193.80 7.01 42827.05 47784.25 2014-07-19 14:02:38.000 200 21193.80 7.00 42827.06 47784.27 2014-07-19 14:02:39.000 200 21193.82 6.97 42827.06 47784.26 2014-07-19 14:02:40.000 200 21193.81 6.97 42827.08 47784.28 2014-07-19 14:02:41.000 200 21193.82 6.94 42827.11 47784.30 2014-07-19 14:02:42.000 200 21193.77 6.87 42827.14 47784.32 2014-07-19 14:02:43.000 200 21193.71 6.82 42827.21 47784.34 2014-07-19 14:02:44.000 200 21193.72 6.79 42827.24 47784.37 2014-07-19 14:02:45.000 200 21193.73 6.79 42827.29 47784.39 2014-07-19 14:02:46.000 200 21193.73 6.80 42827.29 47784.44 2014-07-19 14:02:47.000 200 21193.75 6.79 42827.31 47784.48 2014-07-19 14:02:48.000 200 21193.74 6.79 42827.35 47784.46 2014-07-19 14:02:49.000 200 21193.73 6.80 42827.34 47784.46 2014-07-19 14:02:50.000 200 21193.73 6.79 42827.36 47784.48 2014-07-19 14:02:51.000 200 21193.76 6.80 42827.36 47784.47 2014-07-19 14:02:52.000 200 21193.77 6.82 42827.32 47784.47 2014-07-19 14:02:53.000 200 21193.76 6.87 42827.30 47784.46 2014-07-19 14:02:54.000 200 21193.73 6.93 42827.26 47784.46 2014-07-19 14:02:55.000 200 21193.68 7.03 42827.21 47784.39 2014-07-19 14:02:56.000 200 21193.64 7.09 42827.11 47784.32 2014-07-19 14:02:57.000 200 21193.60 7.12 42827.11 47784.27 2014-07-19 14:02:58.000 200 21193.53 7.15 42827.06 47784.19 2014-07-19 14:02:59.000 200 21193.48 7.20 42826.98 47784.14 2014-07-19 14:03:00.000 200 21193.42 7.18 42826.97 47784.08 2014-07-19 14:03:01.000 200 21193.39 7.17 42826.96 47784.05 2014-07-19 14:03:02.000 200 21193.41 7.17 42826.95 47784.03 2014-07-19 14:03:03.000 200 21193.37 7.18 42826.96 47784.00 2014-07-19 14:03:04.000 200 21193.34 7.21 42826.96 47784.00 2014-07-19 14:03:05.000 200 21193.32 7.26 42826.96 47783.97 2014-07-19 14:03:06.000 200 21193.31 7.32 42826.90 47783.92 2014-07-19 14:03:07.000 200 21193.31 7.36 42826.86 47783.91 2014-07-19 14:03:08.000 200 21193.33 7.38 42826.82 47783.87 2014-07-19 14:03:09.000 200 21193.33 7.38 42826.80 47783.82 2014-07-19 14:03:10.000 200 21193.34 7.35 42826.79 47783.79 2014-07-19 14:03:11.000 200 21193.36 7.31 42826.82 47783.82 2014-07-19 14:03:12.000 200 21193.37 7.29 42826.84 47783.83 2014-07-19 14:03:13.000 200 21193.35 7.31 42826.84 47783.82 2014-07-19 14:03:14.000 200 21193.31 7.35 42826.84 47783.82 2014-07-19 14:03:15.000 200 21193.28 7.34 42826.82 47783.80 2014-07-19 14:03:16.000 200 21193.27 7.35 42826.80 47783.81 2014-07-19 14:03:17.000 200 21193.24 7.39 42826.80 47783.79 2014-07-19 14:03:18.000 200 21193.23 7.40 42826.82 47783.77 2014-07-19 14:03:19.000 200 21193.22 7.43 42826.83 47783.78 2014-07-19 14:03:20.000 200 21193.24 7.45 42826.80 47783.80 2014-07-19 14:03:21.000 200 21193.23 7.46 42826.81 47783.78 2014-07-19 14:03:22.000 200 21193.18 7.43 42826.82 47783.77 2014-07-19 14:03:23.000 200 21193.16 7.40 42826.82 47783.78 2014-07-19 14:03:24.000 200 21193.15 7.42 42826.86 47783.79 2014-07-19 14:03:25.000 200 21193.18 7.45 42826.85 47783.79 2014-07-19 14:03:26.000 200 21193.19 7.47 42826.85 47783.77 2014-07-19 14:03:27.000 200 21193.19 7.52 42826.83 47783.82 2014-07-19 14:03:28.000 200 21193.22 7.55 42826.81 47783.79 2014-07-19 14:03:29.000 200 21193.24 7.61 42826.82 47783.77 2014-07-19 14:03:30.000 200 21193.27 7.58 42826.80 47783.77 2014-07-19 14:03:31.000 200 21193.29 7.57 42826.79 47783.76 2014-07-19 14:03:32.000 200 21193.27 7.56 42826.83 47783.77 2014-07-19 14:03:33.000 200 21193.27 7.56 42826.77 47783.76 2014-07-19 14:03:34.000 200 21193.24 7.61 42826.76 47783.76 2014-07-19 14:03:35.000 200 21193.28 7.59 42826.75 47783.73 2014-07-19 14:03:36.000 200 21193.21 7.57 42826.77 47783.75 2014-07-19 14:03:37.000 200 21193.20 7.56 42826.79 47783.73 2014-07-19 14:03:38.000 200 21193.17 7.58 42826.80 47783.76 2014-07-19 14:03:39.000 200 21193.13 7.59 42826.79 47783.74 2014-07-19 14:03:40.000 200 21193.11 7.58 42826.79 47783.74 2014-07-19 14:03:41.000 200 21193.12 7.56 42826.78 47783.71 2014-07-19 14:03:42.000 200 21193.10 7.57 42826.74 47783.70 2014-07-19 14:03:43.000 200 21193.08 7.57 42826.74 47783.69 2014-07-19 14:03:44.000 200 21193.03 7.58 42826.74 47783.66 2014-07-19 14:03:45.000 200 21192.99 7.56 42826.76 47783.64 2014-07-19 14:03:46.000 200 21192.98 7.54 42826.77 47783.64 2014-07-19 14:03:47.000 200 21192.97 7.56 42826.76 47783.62 2014-07-19 14:03:48.000 200 21192.94 7.58 42826.79 47783.64 2014-07-19 14:03:49.000 200 21192.92 7.56 42826.81 47783.63 2014-07-19 14:03:50.000 200 21192.92 7.55 42826.83 47783.63 2014-07-19 14:03:51.000 200 21192.94 7.54 42826.80 47783.67 2014-07-19 14:03:52.000 200 21192.95 7.54 42826.83 47783.67 2014-07-19 14:03:53.000 200 21192.99 7.56 42826.83 47783.69 2014-07-19 14:03:54.000 200 21192.99 7.62 42826.85 47783.71 2014-07-19 14:03:55.000 200 21192.99 7.65 42826.86 47783.70 2014-07-19 14:03:56.000 200 21193.00 7.67 42826.85 47783.71 2014-07-19 14:03:57.000 200 21193.03 7.65 42826.85 47783.70 2014-07-19 14:03:58.000 200 21193.01 7.67 42826.88 47783.72 2014-07-19 14:03:59.000 200 21192.98 7.71 42826.92 47783.73 2014-07-19 14:04:00.000 200 21193.00 7.71 42826.89 47783.73 2014-07-19 14:04:01.000 200 21193.01 7.69 42826.88 47783.74 2014-07-19 14:04:02.000 200 21193.01 7.69 42826.89 47783.76 2014-07-19 14:04:03.000 200 21193.00 7.70 42826.89 47783.78 2014-07-19 14:04:04.000 200 21193.00 7.69 42826.90 47783.77 2014-07-19 14:04:05.000 200 21193.01 7.69 42826.90 47783.79 2014-07-19 14:04:06.000 200 21193.00 7.68 42826.97 47783.82 2014-07-19 14:04:07.000 200 21193.02 7.68 42827.00 47783.82 2014-07-19 14:04:08.000 200 21193.05 7.66 42827.01 47783.82 2014-07-19 14:04:09.000 200 21193.02 7.63 42827.01 47783.84 2014-07-19 14:04:10.000 200 21193.03 7.65 42827.04 47783.88 2014-07-19 14:04:11.000 200 21193.02 7.67 42827.03 47783.88 2014-07-19 14:04:12.000 200 21193.04 7.67 42827.03 47783.87 2014-07-19 14:04:13.000 200 21193.03 7.66 42827.03 47783.89 2014-07-19 14:04:14.000 200 21193.01 7.65 42827.06 47783.90 2014-07-19 14:04:15.000 200 21193.01 7.62 42827.06 47783.91 2014-07-19 14:04:16.000 200 21193.00 7.66 42827.06 47783.90 2014-07-19 14:04:17.000 200 21193.02 7.69 42827.03 47783.90 2014-07-19 14:04:18.000 200 21193.00 7.72 42826.99 47783.88 2014-07-19 14:04:19.000 200 21192.97 7.73 42827.00 47783.84 2014-07-19 14:04:20.000 200 21192.99 7.75 42826.99 47783.81 2014-07-19 14:04:21.000 200 21193.01 7.76 42827.00 47783.84 2014-07-19 14:04:22.000 200 21192.97 7.74 42826.99 47783.80 2014-07-19 14:04:23.000 200 21193.00 7.70 42827.00 47783.81 2014-07-19 14:04:24.000 200 21192.99 7.75 42827.00 47783.81 2014-07-19 14:04:25.000 200 21193.00 7.76 42826.99 47783.83 2014-07-19 14:04:26.000 200 21193.06 7.78 42826.97 47783.80 2014-07-19 14:04:27.000 200 21193.05 7.78 42826.94 47783.77 2014-07-19 14:04:28.000 200 21193.02 7.78 42826.91 47783.79 2014-07-19 14:04:29.000 200 21193.04 7.78 42826.90 47783.76 2014-07-19 14:04:30.000 200 21193.01 7.77 42826.92 47783.75 2014-07-19 14:04:31.000 200 21193.01 7.82 42826.89 47783.75 2014-07-19 14:04:32.000 200 21193.00 7.86 42826.87 47783.73 2014-07-19 14:04:33.000 200 21192.99 7.85 42826.84 47783.72 2014-07-19 14:04:34.000 200 21192.96 7.87 42826.85 47783.69 2014-07-19 14:04:35.000 200 21192.98 7.86 42826.84 47783.69 2014-07-19 14:04:36.000 200 21193.01 7.85 42826.88 47783.66 2014-07-19 14:04:37.000 200 21193.02 7.86 42826.85 47783.69 2014-07-19 14:04:38.000 200 21193.04 7.84 42826.84 47783.68 2014-07-19 14:04:39.000 200 21193.00 7.80 42826.87 47783.70 2014-07-19 14:04:40.000 200 21193.01 7.77 42826.88 47783.73 2014-07-19 14:04:41.000 200 21193.00 7.77 42826.92 47783.73 2014-07-19 14:04:42.000 200 21193.00 7.75 42826.94 47783.79 2014-07-19 14:04:43.000 200 21193.01 7.75 42826.98 47783.81 2014-07-19 14:04:44.000 200 21193.06 7.75 42826.97 47783.84 2014-07-19 14:04:45.000 200 21193.10 7.77 42826.99 47783.85 2014-07-19 14:04:46.000 200 21193.11 7.78 42827.01 47783.90 2014-07-19 14:04:47.000 200 21193.10 7.75 42826.99 47783.90 2014-07-19 14:04:48.000 200 21193.10 7.76 42827.03 47783.91 2014-07-19 14:04:49.000 200 21193.12 7.77 42827.02 47783.90 2014-07-19 14:04:50.000 200 21193.15 7.73 42827.03 47783.94 2014-07-19 14:04:51.000 200 21193.14 7.74 42827.02 47783.93 2014-07-19 14:04:52.000 200 21193.14 7.74 42827.06 47783.93 2014-07-19 14:04:53.000 200 21193.14 7.72 42827.03 47783.93 2014-07-19 14:04:54.000 200 21193.11 7.70 42827.07 47783.94 2014-07-19 14:04:55.000 200 21193.14 7.67 42827.10 47783.97 2014-07-19 14:04:56.000 200 21193.14 7.65 42827.10 47783.98 2014-07-19 14:04:57.000 200 21193.17 7.65 42827.14 47784.01 2014-07-19 14:04:58.000 200 21193.21 7.67 42827.14 47784.01 2014-07-19 14:04:59.000 200 21193.21 7.69 42827.12 47784.04 2014-07-19 14:05:00.000 200 21193.22 7.69 42827.13 47784.04 2014-07-19 14:05:01.000 200 21193.23 7.70 42827.11 47784.03 2014-07-19 14:05:02.000 200 21193.25 7.71 42827.12 47784.02 2014-07-19 14:05:03.000 200 21193.21 7.67 42827.13 47784.02 2014-07-19 14:05:04.000 200 21193.16 7.66 42827.18 47784.04 2014-07-19 14:05:05.000 200 21193.15 7.63 42827.18 47784.03 2014-07-19 14:05:06.000 200 21193.18 7.63 42827.18 47784.07 2014-07-19 14:05:07.000 200 21193.19 7.66 42827.17 47784.09 2014-07-19 14:05:08.000 200 21193.18 7.70 42827.21 47784.11 2014-07-19 14:05:09.000 200 21193.21 7.68 42827.19 47784.11 2014-07-19 14:05:10.000 200 21193.21 7.70 42827.19 47784.11 2014-07-19 14:05:11.000 200 21193.19 7.70 42827.18 47784.11 2014-07-19 14:05:12.000 200 21193.18 7.68 42827.20 47784.12 2014-07-19 14:05:13.000 200 21193.14 7.64 42827.20 47784.12 2014-07-19 14:05:14.000 200 21193.09 7.59 42827.25 47784.10 2014-07-19 14:05:15.000 200 21193.05 7.54 42827.29 47784.11 2014-07-19 14:05:16.000 200 21193.06 7.53 42827.33 47784.15 2014-07-19 14:05:17.000 200 21193.05 7.54 42827.40 47784.16 2014-07-19 14:05:18.000 200 21193.07 7.54 42827.41 47784.18 2014-07-19 14:05:19.000 200 21193.09 7.54 42827.40 47784.22 2014-07-19 14:05:20.000 200 21193.10 7.58 42827.40 47784.24 2014-07-19 14:05:21.000 200 21193.13 7.62 42827.41 47784.22 2014-07-19 14:05:22.000 200 21193.22 7.63 42827.40 47784.27 2014-07-19 14:05:23.000 200 21193.27 7.66 42827.35 47784.28 2014-07-19 14:05:24.000 200 21193.32 7.67 42827.33 47784.27 2014-07-19 14:05:25.000 200 21193.33 7.71 42827.30 47784.25 2014-07-19 14:05:26.000 200 21193.35 7.71 42827.31 47784.25 2014-07-19 14:05:27.000 200 21193.34 7.72 42827.28 47784.24 2014-07-19 14:05:28.000 200 21193.30 7.71 42827.31 47784.23 2014-07-19 14:05:29.000 200 21193.25 7.68 42827.33 47784.19 2014-07-19 14:05:30.000 200 21193.31 7.67 42827.34 47784.24 2014-07-19 14:05:31.000 200 21193.42 7.69 42827.29 47784.26 2014-07-19 14:05:32.000 200 21193.45 7.68 42827.30 47784.31 2014-07-19 14:05:33.000 200 21193.43 7.67 42827.34 47784.34 2014-07-19 14:05:34.000 200 21193.47 7.72 42827.35 47784.35 2014-07-19 14:05:35.000 200 21193.51 7.75 42827.36 47784.36 2014-07-19 14:05:36.000 200 21193.54 7.76 42827.32 47784.38 2014-07-19 14:05:37.000 200 21193.54 7.74 42827.35 47784.39 2014-07-19 14:05:38.000 200 21193.55 7.73 42827.42 47784.41 2014-07-19 14:05:39.000 200 21193.54 7.74 42827.38 47784.40 2014-07-19 14:05:40.000 200 21193.50 7.77 42827.38 47784.42 2014-07-19 14:05:41.000 200 21193.45 7.79 42827.39 47784.39 2014-07-19 14:05:42.000 200 21193.47 7.86 42827.35 47784.39 2014-07-19 14:05:43.000 200 21193.48 7.94 42827.26 47784.38 2014-07-19 14:05:44.000 200 21193.44 8.03 42827.24 47784.33 2014-07-19 14:05:45.000 200 21193.43 8.06 42827.25 47784.29 2014-07-19 14:05:46.000 200 21193.39 8.08 42827.22 47784.25 2014-07-19 14:05:47.000 200 21193.34 8.12 42827.21 47784.22 2014-07-19 14:05:48.000 200 21193.30 8.08 42827.20 47784.17 2014-07-19 14:05:49.000 200 21193.28 8.06 42827.21 47784.18 2014-07-19 14:05:50.000 200 21193.29 8.06 42827.22 47784.18 2014-07-19 14:05:51.000 200 21193.28 8.03 42827.27 47784.20 2014-07-19 14:05:52.000 200 21193.25 8.03 42827.28 47784.22 2014-07-19 14:05:53.000 200 21193.27 8.04 42827.29 47784.24 2014-07-19 14:05:54.000 200 21193.29 8.04 42827.31 47784.26 2014-07-19 14:05:55.000 200 21193.29 8.07 42827.34 47784.27 2014-07-19 14:05:56.000 200 21193.27 8.11 42827.34 47784.29 2014-07-19 14:05:57.000 200 21193.25 8.16 42827.28 47784.28 2014-07-19 14:05:58.000 200 21193.27 8.13 42827.25 47784.24 2014-07-19 14:05:59.000 200 21193.31 8.11 42827.29 47784.27 2014-07-19 14:06:00.000 200 21193.35 8.07 42827.30 47784.27 2014-07-19 14:06:01.000 200 21193.34 8.11 42827.30 47784.29 2014-07-19 14:06:02.000 200 21193.33 8.14 42827.30 47784.31 2014-07-19 14:06:03.000 200 21193.30 8.21 42827.26 47784.28 2014-07-19 14:06:04.000 200 21193.27 8.27 42827.22 47784.26 2014-07-19 14:06:05.000 200 21193.24 8.34 42827.16 47784.17 2014-07-19 14:06:06.000 200 21193.22 8.36 42827.13 47784.13 2014-07-19 14:06:07.000 200 21193.22 8.36 42827.12 47784.08 2014-07-19 14:06:08.000 200 21193.21 8.35 42827.08 47784.06 2014-07-19 14:06:09.000 200 21193.17 8.30 42827.07 47784.01 2014-07-19 14:06:10.000 200 21193.18 8.29 42827.08 47784.02 2014-07-19 14:06:11.000 200 21193.19 8.30 42827.07 47784.01 2014-07-19 14:06:12.000 200 21193.16 8.29 42827.10 47784.00 2014-07-19 14:06:13.000 200 21193.15 8.24 42827.11 47784.01 2014-07-19 14:06:14.000 200 21193.15 8.27 42827.12 47784.05 2014-07-19 14:06:15.000 200 21193.13 8.26 42827.14 47784.05 2014-07-19 14:06:16.000 200 21193.13 8.23 42827.13 47784.04 2014-07-19 14:06:17.000 200 21193.14 8.22 42827.16 47784.07 2014-07-19 14:06:18.000 200 21193.14 8.18 42827.19 47784.07 2014-07-19 14:06:19.000 200 21193.11 8.19 42827.22 47784.09 2014-07-19 14:06:20.000 200 21193.03 8.22 42827.19 47784.09 2014-07-19 14:06:21.000 200 21193.00 8.23 42827.18 47784.07 2014-07-19 14:06:22.000 200 21193.02 8.25 42827.20 47784.06 2014-07-19 14:06:23.000 200 21193.01 8.28 42827.18 47784.04 2014-07-19 14:06:24.000 200 21192.97 8.30 42827.15 47784.00 2014-07-19 14:06:25.000 200 21192.92 8.35 42827.09 47783.97 2014-07-19 14:06:26.000 200 21192.87 8.45 42827.02 47783.92 2014-07-19 14:06:27.000 200 21192.81 8.55 42826.98 47783.85 2014-07-19 14:06:28.000 200 21192.82 8.59 42826.92 47783.75 2014-07-19 14:06:29.000 200 21192.81 8.58 42826.88 47783.67 2014-07-19 14:06:30.000 200 21192.81 8.52 42826.83 47783.62 2014-07-19 14:06:31.000 200 21192.79 8.47 42826.86 47783.63 2014-07-19 14:06:32.000 200 21192.81 8.43 42826.90 47783.66 2014-07-19 14:06:33.000 200 21192.79 8.41 42826.89 47783.67 2014-07-19 14:06:34.000 200 21192.79 8.41 42826.94 47783.69 2014-07-19 14:06:35.000 200 21192.78 8.38 42826.98 47783.72 2014-07-19 14:06:36.000 200 21192.77 8.35 42827.00 47783.74 2014-07-19 14:06:37.000 200 21192.78 8.34 42827.02 47783.75 2014-07-19 14:06:38.000 200 21192.80 8.31 42827.01 47783.78 2014-07-19 14:06:39.000 200 21192.86 8.26 42827.10 47783.81 2014-07-19 14:06:40.000 200 21192.91 8.26 42827.11 47783.88 2014-07-19 14:06:41.000 200 21192.91 8.26 42827.11 47783.92 2014-07-19 14:06:42.000 200 21192.93 8.25 42827.14 47783.93 2014-07-19 14:06:43.000 200 21192.97 8.25 42827.12 47783.93 2014-07-19 14:06:44.000 200 21192.98 8.22 42827.17 47783.96 2014-07-19 14:06:45.000 200 21192.95 8.18 42827.21 47783.96 2014-07-19 14:06:46.000 200 21192.92 8.17 42827.21 47783.97 2014-07-19 14:06:47.000 200 21192.91 8.18 42827.25 47784.00 2014-07-19 14:06:48.000 200 21192.90 8.23 42827.28 47784.01 2014-07-19 14:06:49.000 200 21192.89 8.29 42827.27 47784.03 2014-07-19 14:06:50.000 200 21192.88 8.34 42827.23 47784.03 2014-07-19 14:06:51.000 200 21192.88 8.37 42827.21 47784.00 2014-07-19 14:06:52.000 200 21192.84 8.33 42827.20 47783.98 2014-07-19 14:06:53.000 200 21192.79 8.26 42827.23 47783.96 2014-07-19 14:06:54.000 200 21192.76 8.19 42827.28 47783.96 2014-07-19 14:06:55.000 200 21192.72 8.15 42827.30 47783.98 2014-07-19 14:06:56.000 200 21192.73 8.13 42827.38 47784.04 2014-07-19 14:06:57.000 200 21192.74 8.16 42827.39 47784.07 2014-07-19 14:06:58.000 200 21192.75 8.18 42827.44 47784.10 2014-07-19 14:06:59.000 200 21192.73 8.22 42827.42 47784.11 2014-07-19 14:07:00.000 200 21192.73 8.24 42827.39 47784.08 2014-07-19 14:07:01.000 200 21192.73 8.22 42827.38 47784.09 2014-07-19 14:07:02.000 200 21192.75 8.22 42827.43 47784.09 2014-07-19 14:07:03.000 200 21192.77 8.17 42827.45 47784.11 2014-07-19 14:07:04.000 200 21192.76 8.13 42827.45 47784.13 2014-07-19 14:07:05.000 200 21192.76 8.13 42827.48 47784.14 2014-07-19 14:07:06.000 200 21192.78 8.15 42827.51 47784.19 2014-07-19 14:07:07.000 200 21192.81 8.15 42827.48 47784.18 2014-07-19 14:07:08.000 200 21192.84 8.16 42827.47 47784.21 2014-07-19 14:07:09.000 200 21192.91 8.17 42827.54 47784.25 2014-07-19 14:07:10.000 200 21192.89 8.20 42827.55 47784.26 2014-07-19 14:07:11.000 200 21192.91 8.25 42827.49 47784.26 2014-07-19 14:07:12.000 200 21192.89 8.29 42827.48 47784.26 2014-07-19 14:07:13.000 200 21192.87 8.30 42827.48 47784.22 2014-07-19 14:07:14.000 200 21192.86 8.32 42827.47 47784.23 2014-07-19 14:07:15.000 200 21192.84 8.35 42827.43 47784.19 2014-07-19 14:07:16.000 200 21192.86 8.42 42827.40 47784.19 2014-07-19 14:07:17.000 200 21192.86 8.48 42827.40 47784.17 2014-07-19 14:07:18.000 200 21192.85 8.48 42827.35 47784.14 2014-07-19 14:07:19.000 200 21192.88 8.54 42827.33 47784.10 2014-07-19 14:07:20.000 200 21192.90 8.58 42827.31 47784.08 2014-07-19 14:07:21.000 200 21192.86 8.60 42827.27 47784.07 2014-07-19 14:07:22.000 200 21192.89 8.57 42827.26 47784.03 2014-07-19 14:07:23.000 200 21192.87 8.60 42827.23 47784.02 2014-07-19 14:07:24.000 200 21192.80 8.61 42827.21 47783.99 2014-07-19 14:07:25.000 200 21192.73 8.62 42827.21 47783.93 2014-07-19 14:07:26.000 200 21192.71 8.60 42827.19 47783.91 2014-07-19 14:07:27.000 200 21192.67 8.59 42827.22 47783.91 2014-07-19 14:07:28.000 200 21192.66 8.53 42827.24 47783.90 2014-07-19 14:07:29.000 200 21192.68 8.50 42827.26 47783.90 2014-07-19 14:07:30.000 200 21192.69 8.45 42827.31 47783.94 2014-07-19 14:07:31.000 200 21192.72 8.44 42827.32 47783.96 2014-07-19 14:07:32.000 200 21192.78 8.44 42827.30 47784.00 2014-07-19 14:07:33.000 200 21192.81 8.41 42827.31 47784.03 2014-07-19 14:07:34.000 200 21192.84 8.38 42827.33 47784.06 2014-07-19 14:07:35.000 200 21192.85 8.37 42827.36 47784.07 2014-07-19 14:07:36.000 200 21192.90 8.35 42827.41 47784.11 2014-07-19 14:07:37.000 200 21192.91 8.33 42827.43 47784.13 2014-07-19 14:07:38.000 200 21192.92 8.30 42827.43 47784.16 2014-07-19 14:07:39.000 200 21192.93 8.30 42827.41 47784.18 2014-07-19 14:07:40.000 200 21192.96 8.33 42827.41 47784.20 2014-07-19 14:07:41.000 200 21193.00 8.36 42827.42 47784.20 2014-07-19 14:07:42.000 200 21193.02 8.35 42827.39 47784.20 2014-07-19 14:07:43.000 200 21193.01 8.36 42827.36 47784.20 2014-07-19 14:07:44.000 200 21193.02 8.34 42827.39 47784.19 2014-07-19 14:07:45.000 200 21192.99 8.31 42827.44 47784.18 2014-07-19 14:07:46.000 200 21192.98 8.30 42827.49 47784.22 2014-07-19 14:07:47.000 200 21192.99 8.25 42827.51 47784.23 2014-07-19 14:07:48.000 200 21192.98 8.27 42827.53 47784.26 2014-07-19 14:07:49.000 200 21192.97 8.28 42827.50 47784.27 2014-07-19 14:07:50.000 200 21192.97 8.31 42827.46 47784.26 2014-07-19 14:07:51.000 200 21192.96 8.34 42827.47 47784.28 2014-07-19 14:07:52.000 200 21192.96 8.30 42827.47 47784.26 2014-07-19 14:07:53.000 200 21192.97 8.25 42827.52 47784.27 2014-07-19 14:07:54.000 200 21193.00 8.19 42827.54 47784.30 2014-07-19 14:07:55.000 200 21193.04 8.15 42827.61 47784.35 2014-07-19 14:07:56.000 200 21193.07 8.15 42827.65 47784.40 2014-07-19 14:07:57.000 200 21193.06 8.11 42827.69 47784.47 2014-07-19 14:07:58.000 200 21193.05 8.06 42827.71 47784.49 2014-07-19 14:07:59.000 200 21193.06 8.06 42827.72 47784.52 2014-07-19 14:08:00.000 200 21193.08 8.06 42827.76 47784.53 2014-07-19 14:08:01.000 200 21193.07 8.08 42827.76 47784.56 2014-07-19 14:08:02.000 200 21193.04 8.07 42827.75 47784.58 2014-07-19 14:08:03.000 200 21193.07 8.09 42827.75 47784.57 2014-07-19 14:08:04.000 200 21193.09 8.10 42827.78 47784.60 2014-07-19 14:08:05.000 200 21193.11 8.13 42827.76 47784.58 2014-07-19 14:08:06.000 200 21193.10 8.17 42827.76 47784.58 2014-07-19 14:08:07.000 200 21193.12 8.19 42827.75 47784.59 2014-07-19 14:08:08.000 200 21193.13 8.15 42827.72 47784.59 2014-07-19 14:08:09.000 200 21193.17 8.19 42827.71 47784.57 2014-07-19 14:08:10.000 200 21193.13 8.22 42827.74 47784.55 2014-07-19 14:08:11.000 200 21193.12 8.18 42827.70 47784.55 2014-07-19 14:08:12.000 200 21193.12 8.19 42827.71 47784.55 2014-07-19 14:08:13.000 200 21193.10 8.20 42827.69 47784.54 2014-07-19 14:08:14.000 200 21193.09 8.18 42827.71 47784.55 2014-07-19 14:08:15.000 200 21193.05 8.18 42827.72 47784.55 2014-07-19 14:08:16.000 200 21193.03 8.16 42827.71 47784.51 2014-07-19 14:08:17.000 200 21193.00 8.16 42827.71 47784.50 2014-07-19 14:08:18.000 200 21192.95 8.13 42827.72 47784.49 2014-07-19 14:08:19.000 200 21192.93 8.12 42827.70 47784.49 2014-07-19 14:08:20.000 200 21192.94 8.12 42827.70 47784.45 2014-07-19 14:08:21.000 200 21192.97 8.11 42827.70 47784.47 2014-07-19 14:08:22.000 200 21192.94 8.06 42827.69 47784.46 2014-07-19 14:08:23.000 200 21192.89 8.04 42827.73 47784.43 2014-07-19 14:08:24.000 200 21192.84 8.01 42827.73 47784.44 2014-07-19 14:08:25.000 200 21192.82 8.01 42827.74 47784.45 2014-07-19 14:08:26.000 200 21192.81 7.98 42827.75 47784.44 2014-07-19 14:08:27.000 200 21192.81 7.97 42827.75 47784.45 2014-07-19 14:08:28.000 200 21192.80 7.99 42827.77 47784.46 2014-07-19 14:08:29.000 200 21192.81 8.02 42827.76 47784.46 2014-07-19 14:08:30.000 200 21192.80 8.06 42827.77 47784.44 2014-07-19 14:08:31.000 200 21192.81 8.07 42827.77 47784.48 2014-07-19 14:08:32.000 200 21192.83 8.11 42827.75 47784.45 2014-07-19 14:08:33.000 200 21192.82 8.10 42827.72 47784.42 2014-07-19 14:08:34.000 200 21192.80 8.14 42827.69 47784.43 2014-07-19 14:08:35.000 200 21192.77 8.20 42827.69 47784.41 2014-07-19 14:08:36.000 200 21192.76 8.24 42827.65 47784.35 2014-07-19 14:08:37.000 200 21192.76 8.26 42827.64 47784.34 2014-07-19 14:08:38.000 200 21192.77 8.32 42827.61 47784.30 2014-07-19 14:08:39.000 200 21192.73 8.39 42827.58 47784.25 2014-07-19 14:08:40.000 200 21192.67 8.48 42827.49 47784.22 2014-07-19 14:08:41.000 200 21192.61 8.54 42827.41 47784.12 2014-07-19 14:08:42.000 200 21192.60 8.56 42827.34 47784.07 2014-07-19 14:08:43.000 200 21192.59 8.59 42827.29 47784.00 2014-07-19 14:08:44.000 200 21192.57 8.61 42827.29 47783.95 2014-07-19 14:08:45.000 200 21192.57 8.61 42827.28 47783.94 2014-07-19 14:08:46.000 200 21192.59 8.59 42827.28 47783.91 2014-07-19 14:08:47.000 200 21192.61 8.60 42827.25 47783.95 2014-07-19 14:08:48.000 200 21192.62 8.59 42827.21 47783.90 2014-07-19 14:08:49.000 200 21192.59 8.60 42827.21 47783.90 2014-07-19 14:08:50.000 200 21192.57 8.62 42827.22 47783.89 2014-07-19 14:08:51.000 200 21192.57 8.59 42827.19 47783.86 2014-07-19 14:08:52.000 200 21192.57 8.59 42827.18 47783.88 2014-07-19 14:08:53.000 200 21192.55 8.59 42827.21 47783.85 2014-07-19 14:08:54.000 200 21192.59 8.56 42827.20 47783.88 2014-07-19 14:08:55.000 200 21192.61 8.55 42827.23 47783.88 2014-07-19 14:08:56.000 200 21192.67 8.53 42827.26 47783.90 2014-07-19 14:08:57.000 200 21192.73 8.48 42827.27 47783.94 2014-07-19 14:08:58.000 200 21192.74 8.50 42827.29 47783.97 2014-07-19 14:08:59.000 200 21192.76 8.49 42827.27 47783.98 2014-07-19 14:09:00.000 200 21192.73 8.50 42827.25 47783.99 2014-07-19 14:09:01.000 200 21192.71 8.49 42827.26 47784.01 2014-07-19 14:09:02.000 200 21192.73 8.48 42827.31 47783.97 2014-07-19 14:09:03.000 200 21192.71 8.49 42827.32 47783.99 2014-07-19 14:09:04.000 200 21192.67 8.52 42827.28 47784.01 2014-07-19 14:09:05.000 200 21192.65 8.53 42827.27 47783.96 2014-07-19 14:09:06.000 200 21192.65 8.58 42827.21 47783.93 2014-07-19 14:09:07.000 200 21192.64 8.58 42827.21 47783.95 2014-07-19 14:09:08.000 200 21192.68 8.57 42827.21 47783.91 2014-07-19 14:09:09.000 200 21192.69 8.56 42827.24 47783.95 2014-07-19 14:09:10.000 200 21192.70 8.52 42827.26 47783.92 2014-07-19 14:09:11.000 200 21192.71 8.52 42827.25 47783.92 2014-07-19 14:09:12.000 200 21192.71 8.54 42827.25 47783.95 2014-07-19 14:09:13.000 200 21192.70 8.52 42827.29 47783.95 2014-07-19 14:09:14.000 200 21192.73 8.50 42827.30 47783.98 2014-07-19 14:09:15.000 200 21192.74 8.52 42827.29 47784.00 2014-07-19 14:09:16.000 200 21192.73 8.56 42827.31 47783.99 2014-07-19 14:09:17.000 200 21192.66 8.68 42827.26 47784.01 2014-07-19 14:09:18.000 200 21192.64 8.77 42827.16 47783.94 2014-07-19 14:09:19.000 200 21192.63 8.80 42827.11 47783.89 2014-07-19 14:09:20.000 200 21192.63 8.83 42827.11 47783.83 2014-07-19 14:09:21.000 200 21192.63 8.86 42827.09 47783.79 2014-07-19 14:09:22.000 200 21192.64 8.85 42827.06 47783.75 2014-07-19 14:09:23.000 200 21192.65 8.84 42827.04 47783.73 2014-07-19 14:09:24.000 200 21192.64 8.87 42827.02 47783.74 2014-07-19 14:09:25.000 200 21192.63 8.87 42827.02 47783.72 2014-07-19 14:09:26.000 200 21192.60 8.82 42827.03 47783.68 2014-07-19 14:09:27.000 200 21192.63 8.77 42827.05 47783.70 2014-07-19 14:09:28.000 200 21192.60 8.76 42827.08 47783.72 2014-07-19 14:09:29.000 200 21192.61 8.73 42827.12 47783.74 2014-07-19 14:09:30.000 200 21192.63 8.69 42827.17 47783.79 2014-07-19 14:09:31.000 200 21192.65 8.69 42827.19 47783.82 2014-07-19 14:09:32.000 200 21192.65 8.68 42827.21 47783.87 2014-07-19 14:09:33.000 200 21192.65 8.66 42827.22 47783.89 2014-07-19 14:09:34.000 200 21192.68 8.71 42827.24 47783.93 2014-07-19 14:09:35.000 200 21192.72 8.72 42827.23 47783.93 2014-07-19 14:09:36.000 200 21192.73 8.76 42827.21 47783.95 2014-07-19 14:09:37.000 200 21192.75 8.79 42827.19 47783.94 2014-07-19 14:09:38.000 200 21192.77 8.73 42827.21 47783.99 2014-07-19 14:09:39.000 200 21192.75 8.72 42827.20 47783.93 2014-07-19 14:09:40.000 200 21192.76 8.71 42827.22 47783.96 2014-07-19 14:09:41.000 200 21192.73 8.70 42827.22 47783.96 2014-07-19 14:09:42.000 200 21192.74 8.71 42827.24 47783.97 2014-07-19 14:09:43.000 200 21192.73 8.68 42827.28 47783.96 2014-07-19 14:09:44.000 200 21192.78 8.67 42827.27 47783.98 2014-07-19 14:09:45.000 200 21192.75 8.69 42827.25 47783.98 2014-07-19 14:09:46.000 200 21192.76 8.68 42827.28 47784.00 2014-07-19 14:09:47.000 200 21192.72 8.67 42827.30 47783.99 2014-07-19 14:09:48.000 200 21192.73 8.69 42827.28 47783.98 2014-07-19 14:09:49.000 200 21192.72 8.69 42827.26 47783.99 2014-07-19 14:09:50.000 200 21192.73 8.69 42827.25 47784.00 2014-07-19 14:09:51.000 200 21192.74 8.68 42827.27 47783.98 2014-07-19 14:09:52.000 200 21192.75 8.67 42827.24 47783.97 2014-07-19 14:09:53.000 200 21192.76 8.68 42827.25 47783.98 2014-07-19 14:09:54.000 200 21192.75 8.65 42827.26 47783.97 2014-07-19 14:09:55.000 200 21192.74 8.62 42827.24 47783.97 2014-07-19 14:09:56.000 200 21192.76 8.62 42827.26 47784.00 2014-07-19 14:09:57.000 200 21192.77 8.63 42827.27 47784.00 2014-07-19 14:09:58.000 200 21192.80 8.63 42827.26 47784.01 2014-07-19 14:09:59.000 200 21192.81 8.62 42827.23 47784.01 2014-07-19 14:10:00.000 200 21192.81 8.61 42827.22 47784.03 2014-07-19 14:10:01.000 200 21192.84 8.56 42827.28 47784.03 2014-07-19 14:10:02.000 200 21192.86 8.58 42827.25 47784.06 2014-07-19 14:10:03.000 200 21192.89 8.56 42827.29 47784.06 2014-07-19 14:10:04.000 200 21192.88 8.54 42827.31 47784.09 2014-07-19 14:10:05.000 200 21192.86 8.50 42827.35 47784.10 2014-07-19 14:10:06.000 200 21192.84 8.49 42827.36 47784.12 2014-07-19 14:10:07.000 200 21192.88 8.49 42827.41 47784.17 2014-07-19 14:10:08.000 200 21192.90 8.48 42827.49 47784.19 2014-07-19 14:10:09.000 200 21192.95 8.47 42827.48 47784.22 2014-07-19 14:10:10.000 200 21192.98 8.49 42827.50 47784.25 2014-07-19 14:10:11.000 200 21192.98 8.49 42827.49 47784.27 2014-07-19 14:10:12.000 200 21192.99 8.48 42827.52 47784.29 2014-07-19 14:10:13.000 200 21193.00 8.46 42827.53 47784.32 2014-07-19 14:10:14.000 200 21193.01 8.45 42827.56 47784.33 2014-07-19 14:10:15.000 200 21193.02 8.44 42827.61 47784.34 2014-07-19 14:10:16.000 200 21193.05 8.43 42827.59 47784.37 2014-07-19 14:10:17.000 200 21193.04 8.41 42827.60 47784.42 2014-07-19 14:10:18.000 200 21193.04 8.42 42827.62 47784.43 2014-07-19 14:10:19.000 200 21193.09 8.42 42827.64 47784.46 2014-07-19 14:10:20.000 200 21193.09 8.41 42827.65 47784.49 2014-07-19 14:10:21.000 200 21193.11 8.40 42827.66 47784.49 2014-07-19 14:10:22.000 200 21193.10 8.37 42827.68 47784.52 2014-07-19 14:10:23.000 200 21193.11 8.36 42827.72 47784.55 2014-07-19 14:10:24.000 200 21193.15 8.35 42827.72 47784.55 2014-07-19 14:10:25.000 200 21193.12 8.34 42827.73 47784.57 2014-07-19 14:10:26.000 200 21193.11 8.31 42827.76 47784.59 2014-07-19 14:10:27.000 200 21193.11 8.30 42827.78 47784.59 2014-07-19 14:10:28.000 200 21193.10 8.30 42827.77 47784.61 2014-07-19 14:10:29.000 200 21193.09 8.31 42827.75 47784.59 2014-07-19 14:10:30.000 200 21193.07 8.33 42827.76 47784.60 2014-07-19 14:10:31.000 200 21193.07 8.34 42827.75 47784.57 2014-07-19 14:10:32.000 200 21193.07 8.36 42827.75 47784.58 2014-07-19 14:10:33.000 200 21193.05 8.38 42827.77 47784.59 2014-07-19 14:10:34.000 200 21193.05 8.39 42827.75 47784.56 2014-07-19 14:10:35.000 200 21193.06 8.38 42827.75 47784.56 2014-07-19 14:10:36.000 200 21193.04 8.41 42827.73 47784.57 2014-07-19 14:10:37.000 200 21193.03 8.46 42827.69 47784.56 2014-07-19 14:10:38.000 200 21193.01 8.44 42827.70 47784.53 2014-07-19 14:10:39.000 200 21193.05 8.42 42827.69 47784.54 2014-07-19 14:10:40.000 200 21193.05 8.43 42827.74 47784.55 2014-07-19 14:10:41.000 200 21193.06 8.46 42827.72 47784.54 2014-07-19 14:10:42.000 200 21193.03 8.49 42827.75 47784.56 2014-07-19 14:10:43.000 200 21193.06 8.53 42827.74 47784.58 2014-07-19 14:10:44.000 200 21193.13 8.58 42827.76 47784.55 2014-07-19 14:10:45.000 200 21193.08 8.58 42827.76 47784.57 2014-07-19 14:10:46.000 200 21193.05 8.58 42827.74 47784.55 2014-07-19 14:10:47.000 200 21193.07 8.57 42827.76 47784.55 2014-07-19 14:10:48.000 200 21193.11 8.58 42827.77 47784.54 2014-07-19 14:10:49.000 200 21193.13 8.64 42827.80 47784.58 2014-07-19 14:10:50.000 200 21193.13 8.63 42827.80 47784.61 2014-07-19 14:10:51.000 200 21193.16 8.64 42827.78 47784.58 2014-07-19 14:10:52.000 200 21193.16 8.63 42827.76 47784.60 2014-07-19 14:10:53.000 200 21193.16 8.63 42827.79 47784.63 2014-07-19 14:10:54.000 200 21193.15 8.61 42827.75 47784.61 2014-07-19 14:10:55.000 200 21193.16 8.58 42827.78 47784.62 2014-07-19 14:10:56.000 200 21193.15 8.58 42827.79 47784.65 2014-07-19 14:10:57.000 200 21193.15 8.58 42827.79 47784.62 2014-07-19 14:10:58.000 200 21193.12 8.57 42827.77 47784.62 2014-07-19 14:10:59.000 200 21193.11 8.56 42827.79 47784.61 2014-07-19 14:11:00.000 200 21193.09 8.52 42827.81 47784.62 2014-07-19 14:11:01.000 200 21193.06 8.49 42827.82 47784.61 2014-07-19 14:11:02.000 200 21193.03 8.50 42827.81 47784.63 2014-07-19 14:11:03.000 200 21193.04 8.49 42827.83 47784.62 2014-07-19 14:11:04.000 200 21193.04 8.48 42827.85 47784.63 2014-07-19 14:11:05.000 200 21193.02 8.47 42827.85 47784.62 2014-07-19 14:11:06.000 200 21193.02 8.45 42827.83 47784.62 2014-07-19 14:11:07.000 200 21193.01 8.44 42827.86 47784.62 2014-07-19 14:11:08.000 200 21192.98 8.42 42827.88 47784.63 2014-07-19 14:11:09.000 200 21192.99 8.42 42827.88 47784.62 2014-07-19 14:11:10.000 200 21192.95 8.44 42827.88 47784.63 2014-07-19 14:11:11.000 200 21192.96 8.44 42827.90 47784.62 2014-07-19 14:11:12.000 200 21192.97 8.49 42827.85 47784.61 2014-07-19 14:11:13.000 200 21192.94 8.48 42827.78 47784.58 2014-07-19 14:11:14.000 200 21192.96 8.47 42827.77 47784.55 2014-07-19 14:11:15.000 200 21192.96 8.46 42827.77 47784.54 2014-07-19 14:11:16.000 200 21192.96 8.45 42827.71 47784.52 2014-07-19 14:11:17.000 200 21192.95 8.44 42827.72 47784.49 2014-07-19 14:11:18.000 200 21192.93 8.44 42827.71 47784.49 2014-07-19 14:11:19.000 200 21192.91 8.41 42827.69 47784.47 2014-07-19 14:11:20.000 200 21192.90 8.40 42827.69 47784.44 2014-07-19 14:11:21.000 200 21192.92 8.37 42827.68 47784.43 2014-07-19 14:11:22.000 200 21192.92 8.38 42827.67 47784.43 2014-07-19 14:11:23.000 200 21192.90 8.38 42827.68 47784.42 2014-07-19 14:11:24.000 200 21192.88 8.38 42827.66 47784.43 2014-07-19 14:11:25.000 200 21192.87 8.35 42827.69 47784.38 2014-07-19 14:11:26.000 200 21192.86 8.34 42827.71 47784.42 2014-07-19 14:11:27.000 200 21192.84 8.35 42827.71 47784.40 2014-07-19 14:11:28.000 200 21192.84 8.39 42827.69 47784.44 2014-07-19 14:11:29.000 200 21192.84 8.37 42827.75 47784.42 2014-07-19 14:11:30.000 200 21192.81 8.34 42827.78 47784.41 2014-07-19 14:11:31.000 200 21192.80 8.33 42827.81 47784.43 2014-07-19 14:11:32.000 200 21192.81 8.35 42827.82 47784.44 2014-07-19 14:11:33.000 200 21192.81 8.38 42827.86 47784.46 2014-07-19 14:11:34.000 200 21192.81 8.39 42827.83 47784.47 2014-07-19 14:11:35.000 200 21192.82 8.41 42827.83 47784.50 2014-07-19 14:11:36.000 200 21192.86 8.43 42827.82 47784.48 2014-07-19 14:11:37.000 200 21192.89 8.46 42827.81 47784.50 2014-07-19 14:11:38.000 200 21192.91 8.47 42827.81 47784.49 2014-07-19 14:11:39.000 200 21192.91 8.46 42827.80 47784.50 2014-07-19 14:11:40.000 200 21192.93 8.45 42827.81 47784.46 2014-07-19 14:11:41.000 200 21192.91 8.46 42827.81 47784.46 2014-07-19 14:11:42.000 200 21192.90 8.47 42827.81 47784.48 2014-07-19 14:11:43.000 200 21192.91 8.47 42827.80 47784.49 2014-07-19 14:11:44.000 200 21192.91 8.42 42827.78 47784.49 2014-07-19 14:11:45.000 200 21192.92 8.40 42827.80 47784.51 2014-07-19 14:11:46.000 200 21192.95 8.41 42827.83 47784.49 2014-07-19 14:11:47.000 200 21192.93 8.42 42827.81 47784.51 2014-07-19 14:11:48.000 200 21192.93 8.42 42827.83 47784.53 2014-07-19 14:11:49.000 200 21192.95 8.41 42827.80 47784.51 2014-07-19 14:11:50.000 200 21192.97 8.41 42827.80 47784.53 2014-07-19 14:11:51.000 200 21192.93 8.38 42827.82 47784.53 2014-07-19 14:11:52.000 200 21192.90 8.38 42827.84 47784.53 2014-07-19 14:11:53.000 200 21192.89 8.38 42827.84 47784.53 2014-07-19 14:11:54.000 200 21192.89 8.42 42827.81 47784.50 2014-07-19 14:11:55.000 200 21192.88 8.42 42827.81 47784.49 2014-07-19 14:11:56.000 200 21192.88 8.45 42827.79 47784.46 2014-07-19 14:11:57.000 200 21192.86 8.49 42827.75 47784.46 2014-07-19 14:11:58.000 200 21192.91 8.50 42827.69 47784.43 2014-07-19 14:11:59.000 200 21192.87 8.51 42827.71 47784.43 2014-07-19 14:12:00.000 200 21192.84 8.47 42827.76 47784.42 2014-07-19 14:12:01.000 200 21192.82 8.44 42827.81 47784.41 2014-07-19 14:12:02.000 200 21192.84 8.47 42827.81 47784.43 2014-07-19 14:12:03.000 200 21192.87 8.53 42827.79 47784.47 2014-07-19 14:12:04.000 200 21192.92 8.54 42827.80 47784.49 2014-07-19 14:12:05.000 200 21192.96 8.57 42827.82 47784.47 2014-07-19 14:12:06.000 200 21192.95 8.61 42827.79 47784.50 2014-07-19 14:12:07.000 200 21193.01 8.64 42827.77 47784.50 2014-07-19 14:12:08.000 200 21193.05 8.66 42827.76 47784.52 2014-07-19 14:12:09.000 200 21193.04 8.69 42827.78 47784.56 2014-07-19 14:12:10.000 200 21193.04 8.69 42827.80 47784.54 2014-07-19 14:12:11.000 200 21193.07 8.68 42827.78 47784.54 2014-07-19 14:12:12.000 200 21193.07 8.69 42827.78 47784.57 2014-07-19 14:12:13.000 200 21193.05 8.72 42827.78 47784.55 2014-07-19 14:12:14.000 200 21193.01 8.78 42827.76 47784.53 2014-07-19 14:12:15.000 200 21192.97 8.81 42827.72 47784.50 2014-07-19 14:12:16.000 200 21192.97 8.80 42827.72 47784.47 2014-07-19 14:12:17.000 200 21192.98 8.83 42827.71 47784.45 2014-07-19 14:12:18.000 200 21192.98 8.84 42827.67 47784.40 2014-07-19 14:12:19.000 200 21192.97 8.81 42827.63 47784.38 2014-07-19 14:12:20.000 200 21192.97 8.82 42827.63 47784.38 2014-07-19 14:12:21.000 200 21192.96 8.82 42827.63 47784.37 2014-07-19 14:12:22.000 200 21192.97 8.79 42827.64 47784.37 2014-07-19 14:12:23.000 200 21192.97 8.79 42827.65 47784.37 2014-07-19 14:12:24.000 200 21192.99 8.78 42827.65 47784.37 2014-07-19 14:12:25.000 200 21192.99 8.76 42827.67 47784.38 2014-07-19 14:12:26.000 200 21192.99 8.74 42827.69 47784.39 2014-07-19 14:12:27.000 200 21192.99 8.75 42827.67 47784.42 2014-07-19 14:12:28.000 200 21192.98 8.78 42827.65 47784.40 2014-07-19 14:12:29.000 200 21192.95 8.82 42827.67 47784.39 2014-07-19 14:12:30.000 200 21192.89 8.96 42827.60 47784.37 2014-07-19 14:12:31.000 200 21192.84 9.11 42827.51 47784.31 2014-07-19 14:12:32.000 200 21192.80 9.21 42827.43 47784.21 2014-07-19 14:12:33.000 200 21192.80 9.25 42827.33 47784.11 2014-07-19 14:12:34.000 200 21192.81 9.24 42827.29 47784.03 2014-07-19 14:12:35.000 200 21192.84 9.20 42827.33 47783.99 2014-07-19 14:12:36.000 200 21192.85 9.17 42827.28 47784.01 2014-07-19 14:12:37.000 200 21192.88 9.16 42827.28 47784.02 2014-07-19 14:12:38.000 200 21192.90 9.17 42827.30 47784.01 2014-07-19 14:12:39.000 200 21192.91 9.15 42827.30 47784.05 2014-07-19 14:12:40.000 200 21192.93 9.17 42827.31 47784.06 2014-07-19 14:12:41.000 200 21192.95 9.17 42827.35 47784.06 2014-07-19 14:12:42.000 200 21192.96 9.15 42827.36 47784.09 2014-07-19 14:12:43.000 200 21192.98 9.10 42827.38 47784.10 2014-07-19 14:12:44.000 200 21193.02 9.07 42827.41 47784.15 2014-07-19 14:12:45.000 200 21193.03 9.00 42827.43 47784.18 2014-07-19 14:12:46.000 200 21193.00 8.94 42827.48 47784.25 2014-07-19 14:12:47.000 200 21193.03 8.89 42827.51 47784.26 2014-07-19 14:12:48.000 200 21193.03 8.89 42827.52 47784.28 2014-07-19 14:12:49.000 200 21193.04 8.84 42827.59 47784.36 2014-07-19 14:12:50.000 200 21193.09 8.80 42827.65 47784.37 2014-07-19 14:12:51.000 200 21193.12 8.77 42827.71 47784.43 2014-07-19 14:12:52.000 200 21193.13 8.76 42827.74 47784.50 2014-07-19 14:12:53.000 200 21193.13 8.74 42827.75 47784.53 2014-07-19 14:12:54.000 200 21193.08 8.71 42827.81 47784.58 2014-07-19 14:12:55.000 200 21193.09 8.70 42827.81 47784.60 2014-07-19 14:12:56.000 200 21193.07 8.73 42827.82 47784.57 2014-07-19 14:12:57.000 200 21193.05 8.77 42827.80 47784.58 2014-07-19 14:12:58.000 200 21193.05 8.77 42827.84 47784.59 2014-07-19 14:12:59.000 200 21192.99 8.79 42827.82 47784.56 2014-07-19 14:13:00.000 200 21192.95 8.80 42827.81 47784.54 2014-07-19 14:13:01.000 200 21192.93 8.86 42827.78 47784.52 2014-07-19 14:13:02.000 200 21192.94 8.90 42827.75 47784.47 2014-07-19 14:13:03.000 200 21192.97 8.91 42827.73 47784.47 2014-07-19 14:13:04.000 200 21193.00 8.92 42827.69 47784.46 2014-07-19 14:13:05.000 200 21193.02 8.98 42827.70 47784.44 2014-07-19 14:13:06.000 200 21193.03 9.01 42827.65 47784.41 2014-07-19 14:13:07.000 200 21193.03 9.02 42827.60 47784.37 2014-07-19 14:13:08.000 200 21193.01 9.04 42827.59 47784.33 2014-07-19 14:13:09.000 200 21193.03 9.04 42827.55 47784.33 2014-07-19 14:13:10.000 200 21193.03 9.04 42827.55 47784.31 2014-07-19 14:13:11.000 200 21193.06 9.04 42827.57 47784.32 2014-07-19 14:13:12.000 200 21193.04 9.02 42827.53 47784.30 2014-07-19 14:13:13.000 200 21193.04 9.00 42827.51 47784.33 2014-07-19 14:13:14.000 200 21193.07 8.98 42827.55 47784.37 2014-07-19 14:13:15.000 200 21193.09 9.01 42827.57 47784.39 2014-07-19 14:13:16.000 200 21193.08 9.00 42827.61 47784.41 2014-07-19 14:13:17.000 200 21193.07 8.97 42827.62 47784.44 2014-07-19 14:13:18.000 200 21193.11 8.93 42827.63 47784.47 2014-07-19 14:13:19.000 200 21193.12 8.89 42827.67 47784.51 2014-07-19 14:13:20.000 200 21193.12 8.86 42827.73 47784.55 2014-07-19 14:13:21.000 200 21193.19 8.83 42827.77 47784.59 2014-07-19 14:13:22.000 200 21193.19 8.78 42827.83 47784.64 2014-07-19 14:13:23.000 200 21193.21 8.75 42827.88 47784.66 2014-07-19 14:13:24.000 200 21193.23 8.73 42827.89 47784.71 2014-07-19 14:13:25.000 200 21193.25 8.77 42827.90 47784.73 2014-07-19 14:13:26.000 200 21193.30 8.78 42827.94 47784.78 2014-07-19 14:13:27.000 200 21193.34 8.79 42827.94 47784.82 2014-07-19 14:13:28.000 200 21193.32 8.76 42827.91 47784.83 2014-07-19 14:13:29.000 200 21193.31 8.73 42827.94 47784.84 2014-07-19 14:13:30.000 200 21193.34 8.68 42827.98 47784.84 2014-07-19 14:13:31.000 200 21193.31 8.67 42828.00 47784.89 2014-07-19 14:13:32.000 200 21193.26 8.64 42828.01 47784.89 2014-07-19 14:13:33.000 200 21193.23 8.64 42828.07 47784.93 2014-07-19 14:13:34.000 200 21193.28 8.64 42828.10 47784.94 2014-07-19 14:13:35.000 200 21193.33 8.67 42828.09 47784.95 2014-07-19 14:13:36.000 200 21193.33 8.68 42828.08 47784.95 2014-07-19 14:13:37.000 200 21193.32 8.69 42828.05 47784.96 2014-07-19 14:13:38.000 200 21193.33 8.70 42828.04 47784.98 2014-07-19 14:13:39.000 200 21193.33 8.70 42828.02 47784.94 2014-07-19 14:13:40.000 200 21193.34 8.69 42828.05 47784.96 2014-07-19 14:13:41.000 200 21193.34 8.68 42828.02 47784.92 2014-07-19 14:13:42.000 200 21193.36 8.68 42828.00 47784.96 2014-07-19 14:13:43.000 200 21193.36 8.69 42828.01 47784.93 2014-07-19 14:13:44.000 200 21193.39 8.70 42828.01 47784.94 2014-07-19 14:13:45.000 200 21193.42 8.68 42828.00 47784.92 2014-07-19 14:13:46.000 200 21193.40 8.66 42827.99 47784.91 2014-07-19 14:13:47.000 200 21193.34 8.65 42828.00 47784.94 2014-07-19 14:13:48.000 200 21193.34 8.65 42827.98 47784.90 2014-07-19 14:13:49.000 200 21193.28 8.66 42827.99 47784.87 2014-07-19 14:13:50.000 200 21193.23 8.65 42828.01 47784.88 2014-07-19 14:13:51.000 200 21193.19 8.66 42828.03 47784.84 2014-07-19 14:13:52.000 200 21193.16 8.72 42828.03 47784.84 2014-07-19 14:13:53.000 200 21193.12 8.74 42827.96 47784.80 2014-07-19 14:13:54.000 200 21193.05 8.76 42827.94 47784.77 2014-07-19 14:13:55.000 200 21193.03 8.78 42827.95 47784.73 2014-07-19 14:13:56.000 200 21193.04 8.81 42827.90 47784.71 2014-07-19 14:13:57.000 200 21193.03 8.82 42827.88 47784.68 2014-07-19 14:13:58.000 200 21193.02 8.85 42827.87 47784.68 2014-07-19 14:13:59.000 200 21193.03 8.86 42827.86 47784.67 2014-07-19 14:14:00.000 200 21193.05 8.82 42827.86 47784.65 2014-07-19 14:14:01.000 200 21193.04 8.76 42827.87 47784.65 2014-07-19 14:14:02.000 200 21193.05 8.70 42827.88 47784.66 2014-07-19 14:14:03.000 200 21193.06 8.68 42827.92 47784.72 2014-07-19 14:14:04.000 200 21193.10 8.68 42827.95 47784.73 2014-07-19 14:14:05.000 200 21193.09 8.71 42827.96 47784.77 2014-07-19 14:14:06.000 200 21193.09 8.71 42827.99 47784.78 2014-07-19 14:14:07.000 200 21193.09 8.71 42827.97 47784.79 2014-07-19 14:14:08.000 200 21193.09 8.69 42828.01 47784.81 2014-07-19 14:14:09.000 200 21193.08 8.70 42827.99 47784.82 2014-07-19 14:14:10.000 200 21193.10 8.71 42828.01 47784.79 2014-07-19 14:14:11.000 200 21193.10 8.72 42828.03 47784.83 2014-07-19 14:14:12.000 200 21193.13 8.71 42828.05 47784.81 2014-07-19 14:14:13.000 200 21193.11 8.73 42828.10 47784.84 2014-07-19 14:14:14.000 200 21193.11 8.73 42828.08 47784.84 2014-07-19 14:14:15.000 200 21193.12 8.74 42828.08 47784.84 2014-07-19 14:14:16.000 200 21193.12 8.73 42828.09 47784.85 2014-07-19 14:14:17.000 200 21193.15 8.73 42828.08 47784.85 2014-07-19 14:14:18.000 200 21193.14 8.72 42828.09 47784.85 2014-07-19 14:14:19.000 200 21193.10 8.70 42828.12 47784.85 2014-07-19 14:14:20.000 200 21193.06 8.73 42828.12 47784.84 2014-07-19 14:14:21.000 200 21193.06 8.73 42828.08 47784.84 2014-07-19 14:14:22.000 200 21193.03 8.73 42828.10 47784.84 2014-07-19 14:14:23.000 200 21193.01 8.75 42828.10 47784.82 2014-07-19 14:14:24.000 200 21192.99 8.76 42828.11 47784.82 2014-07-19 14:14:25.000 200 21193.00 8.77 42828.10 47784.80 2014-07-19 14:14:26.000 200 21192.99 8.79 42828.08 47784.78 2014-07-19 14:14:27.000 200 21192.97 8.77 42828.09 47784.78 2014-07-19 14:14:28.000 200 21192.98 8.78 42828.09 47784.78 2014-07-19 14:14:29.000 200 21192.97 8.76 42828.12 47784.78 2014-07-19 14:14:30.000 200 21192.95 8.79 42828.08 47784.78 2014-07-19 14:14:31.000 200 21192.95 8.80 42828.10 47784.76 2014-07-19 14:14:32.000 200 21192.98 8.78 42828.14 47784.79 2014-07-19 14:14:33.000 200 21192.97 8.77 42828.12 47784.79 2014-07-19 14:14:34.000 200 21192.95 8.80 42828.11 47784.77 2014-07-19 14:14:35.000 200 21192.94 8.86 42828.09 47784.78 2014-07-19 14:14:36.000 200 21192.96 8.92 42828.06 47784.76 2014-07-19 14:14:37.000 200 21192.96 9.00 42828.00 47784.74 2014-07-19 14:14:38.000 200 21192.95 9.07 42827.94 47784.66 2014-07-19 14:14:39.000 200 21192.95 9.10 42827.90 47784.61 2014-07-19 14:14:40.000 200 21192.96 9.09 42827.88 47784.59 2014-07-19 14:14:41.000 200 21192.92 9.12 42827.84 47784.55 2014-07-19 14:14:42.000 200 21192.93 9.13 42827.84 47784.55 2014-07-19 14:14:43.000 200 21192.97 9.16 42827.83 47784.52 2014-07-19 14:14:44.000 200 21192.94 9.14 42827.84 47784.52 2014-07-19 14:14:45.000 200 21192.92 9.11 42827.83 47784.50 2014-07-19 14:14:46.000 200 21192.90 9.05 42827.83 47784.50 2014-07-19 14:14:47.000 200 21192.93 9.02 42827.87 47784.54 2014-07-19 14:14:48.000 200 21192.96 9.03 42827.90 47784.58 2014-07-19 14:14:49.000 200 21192.98 9.02 42827.94 47784.59 2014-07-19 14:14:50.000 200 21192.97 9.03 42827.96 47784.60 2014-07-19 14:14:51.000 200 21192.96 9.02 42827.96 47784.63 2014-07-19 14:14:52.000 200 21192.97 8.96 42828.00 47784.62 2014-07-19 14:14:53.000 200 21192.95 8.92 42828.04 47784.68 2014-07-19 14:14:54.000 200 21192.97 8.89 42828.05 47784.71 2014-07-19 14:14:55.000 200 21193.00 8.91 42828.07 47784.74 2014-07-19 14:14:56.000 200 21193.01 8.93 42828.10 47784.72 2014-07-19 14:14:57.000 200 21192.97 8.87 42828.07 47784.74 2014-07-19 14:14:58.000 200 21192.95 8.82 42828.10 47784.76 2014-07-19 14:14:59.000 200 21192.92 8.82 42828.12 47784.77 2014-07-19 14:15:00.000 200 21192.94 8.81 42828.15 47784.80 2014-07-19 14:15:01.000 200 21192.97 8.81 42828.16 47784.82 2014-07-19 14:15:02.000 200 21192.98 8.81 42828.21 47784.84 2014-07-19 14:15:03.000 200 21192.97 8.82 42828.23 47784.87 2014-07-19 14:15:04.000 200 21192.95 8.83 42828.24 47784.88 2014-07-19 14:15:05.000 200 21192.94 8.81 42828.21 47784.89 2014-07-19 14:15:06.000 200 21192.93 8.83 42828.24 47784.85 2014-07-19 14:15:07.000 200 21192.89 8.87 42828.26 47784.86 2014-07-19 14:15:08.000 200 21192.87 8.94 42828.28 47784.86 2014-07-19 14:15:09.000 200 21192.86 8.99 42828.26 47784.83 2014-07-19 14:15:10.000 200 21192.84 9.03 42828.21 47784.82 2014-07-19 14:15:11.000 200 21192.81 9.06 42828.19 47784.78 2014-07-19 14:15:12.000 200 21192.83 9.06 42828.16 47784.76 2014-07-19 14:15:13.000 200 21192.89 9.05 42828.15 47784.73 2014-07-19 14:15:14.000 200 21192.90 9.03 42828.15 47784.76 2014-07-19 14:15:15.000 200 21192.91 9.03 42828.15 47784.79 2014-07-19 14:15:16.000 200 21192.94 9.04 42828.16 47784.79 2014-07-19 14:15:17.000 200 21192.92 9.06 42828.18 47784.80 2014-07-19 14:15:18.000 200 21192.90 9.10 42828.18 47784.81 2014-07-19 14:15:19.000 200 21192.92 9.11 42828.19 47784.79 2014-07-19 14:15:20.000 200 21192.90 9.10 42828.15 47784.80 2014-07-19 14:15:21.000 200 21192.93 9.12 42828.14 47784.78 2014-07-19 14:15:22.000 200 21192.95 9.12 42828.15 47784.80 2014-07-19 14:15:23.000 200 21192.96 9.09 42828.14 47784.79 2014-07-19 14:15:24.000 200 21192.93 9.06 42828.14 47784.80 2014-07-19 14:15:25.000 200 21192.92 9.06 42828.17 47784.79 2014-07-19 14:15:26.000 200 21192.92 9.04 42828.15 47784.80 2014-07-19 14:15:27.000 200 21192.88 9.02 42828.16 47784.80 2014-07-19 14:15:28.000 200 21192.83 9.03 42828.15 47784.80 2014-07-19 14:15:29.000 200 21192.82 9.07 42828.11 47784.79 2014-07-19 14:15:30.000 200 21192.83 9.10 42828.12 47784.78 2014-07-19 14:15:31.000 200 21192.83 9.14 42828.06 47784.76 2014-07-19 14:15:32.000 200 21192.82 9.21 42828.01 47784.73 2014-07-19 14:15:33.000 200 21192.78 9.24 42828.01 47784.70 2014-07-19 14:15:34.000 200 21192.76 9.25 42828.00 47784.65 2014-07-19 14:15:35.000 200 21192.74 9.23 42827.98 47784.68 2014-07-19 14:15:36.000 200 21192.78 9.24 42827.97 47784.62 2014-07-19 14:15:37.000 200 21192.78 9.26 42827.94 47784.64 2014-07-19 14:15:38.000 200 21192.76 9.25 42827.95 47784.62 2014-07-19 14:15:39.000 200 21192.77 9.24 42827.96 47784.60 2014-07-19 14:15:40.000 200 21192.76 9.22 42827.95 47784.64 2014-07-19 14:15:41.000 200 21192.74 9.23 42827.99 47784.62 2014-07-19 14:15:42.000 200 21192.72 9.25 42827.99 47784.61 2014-07-19 14:15:43.000 200 21192.68 9.24 42827.97 47784.58 2014-07-19 14:15:44.000 200 21192.67 9.22 42827.98 47784.60 2014-07-19 14:15:45.000 200 21192.69 9.20 42827.98 47784.57 2014-07-19 14:15:46.000 200 21192.74 9.22 42827.98 47784.59 2014-07-19 14:15:47.000 200 21192.75 9.23 42827.94 47784.59 2014-07-19 14:15:48.000 200 21192.76 9.31 42827.93 47784.59 2014-07-19 14:15:49.000 200 21192.74 9.38 42827.88 47784.60 2014-07-19 14:15:50.000 200 21192.71 9.39 42827.86 47784.55 2014-07-19 14:15:51.000 200 21192.71 9.37 42827.87 47784.53 2014-07-19 14:15:52.000 200 21192.70 9.37 42827.86 47784.49 2014-07-19 14:15:53.000 200 21192.72 9.35 42827.86 47784.47 2014-07-19 14:15:54.000 200 21192.73 9.36 42827.88 47784.53 2014-07-19 14:15:55.000 200 21192.75 9.34 42827.92 47784.50 2014-07-19 14:15:56.000 200 21192.81 9.31 42827.90 47784.52 2014-07-19 14:15:57.000 200 21192.80 9.29 42827.90 47784.56 2014-07-19 14:15:58.000 200 21192.78 9.29 42827.91 47784.56 2014-07-19 14:15:59.000 200 21192.80 9.28 42827.89 47784.57 2014-07-19 14:16:00.000 200 21192.79 9.28 42827.93 47784.58 2014-07-19 14:16:01.000 200 21192.79 9.28 42827.94 47784.56 2014-07-19 14:16:02.000 200 21192.80 9.23 42827.97 47784.57 2014-07-19 14:16:03.000 200 21192.79 9.22 42827.97 47784.61 2014-07-19 14:16:04.000 200 21192.82 9.18 42828.01 47784.62 2014-07-19 14:16:05.000 200 21192.84 9.12 42828.03 47784.67 2014-07-19 14:16:06.000 200 21192.87 9.10 42828.05 47784.67 2014-07-19 14:16:07.000 200 21192.84 9.09 42828.08 47784.73 2014-07-19 14:16:08.000 200 21192.86 9.07 42828.07 47784.76 2014-07-19 14:16:09.000 200 21192.88 9.06 42828.08 47784.76 2014-07-19 14:16:10.000 200 21192.88 9.05 42828.12 47784.79 2014-07-19 14:16:11.000 200 21192.86 9.05 42828.13 47784.79 2014-07-19 14:16:12.000 200 21192.84 9.06 42828.14 47784.80 2014-07-19 14:16:13.000 200 21192.85 9.04 42828.11 47784.79 2014-07-19 14:16:14.000 200 21192.83 9.03 42828.14 47784.81 2014-07-19 14:16:15.000 200 21192.83 9.03 42828.16 47784.81 2014-07-19 14:16:16.000 200 21192.83 9.02 42828.20 47784.81 2014-07-19 14:16:17.000 200 21192.84 9.05 42828.18 47784.85 2014-07-19 14:16:18.000 200 21192.83 9.04 42828.16 47784.84 2014-07-19 14:16:19.000 200 21192.83 8.98 42828.25 47784.83 2014-07-19 14:16:20.000 200 21192.83 8.96 42828.24 47784.86 2014-07-19 14:16:21.000 200 21192.82 8.97 42828.23 47784.84 2014-07-19 14:16:22.000 200 21192.81 8.98 42828.23 47784.87 2014-07-19 14:16:23.000 200 21192.84 8.94 42828.26 47784.87 2014-07-19 14:16:24.000 200 21192.82 8.93 42828.27 47784.91 2014-07-19 14:16:25.000 200 21192.80 8.95 42828.33 47784.93 2014-07-19 14:16:26.000 200 21192.76 8.96 42828.35 47784.93 2014-07-19 14:16:27.000 200 21192.78 9.01 42828.34 47784.93 2014-07-19 14:16:28.000 200 21192.85 9.04 42828.33 47784.94 2014-07-19 14:16:29.000 200 21192.85 9.06 42828.30 47784.94 2014-07-19 14:16:30.000 200 21192.85 9.09 42828.28 47784.92 2014-07-19 14:16:31.000 200 21192.85 9.11 42828.25 47784.89 2014-07-19 14:16:32.000 200 21192.89 9.14 42828.26 47784.90 2014-07-19 14:16:33.000 200 21192.86 9.15 42828.21 47784.88 2014-07-19 14:16:34.000 200 21192.87 9.15 42828.25 47784.88 2014-07-19 14:16:35.000 200 21192.88 9.16 42828.24 47784.90 2014-07-19 14:16:36.000 200 21192.91 9.16 42828.21 47784.89 2014-07-19 14:16:37.000 200 21192.93 9.16 42828.21 47784.88 2014-07-19 14:16:38.000 200 21192.93 9.15 42828.19 47784.89 2014-07-19 14:16:39.000 200 21192.91 9.15 42828.22 47784.89 2014-07-19 14:16:40.000 200 21192.90 9.19 42828.24 47784.89 2014-07-19 14:16:41.000 200 21192.90 9.22 42828.20 47784.89 2014-07-19 14:16:42.000 200 21192.85 9.28 42828.18 47784.87 2014-07-19 14:16:43.000 200 21192.80 9.31 42828.18 47784.87 2014-07-19 14:16:44.000 200 21192.80 9.33 42828.13 47784.81 2014-07-19 14:16:45.000 200 21192.83 9.33 42828.12 47784.79 2014-07-19 14:16:46.000 200 21192.81 9.31 42828.13 47784.78 2014-07-19 14:16:47.000 200 21192.84 9.29 42828.10 47784.78 2014-07-19 14:16:48.000 200 21192.87 9.29 42828.11 47784.79 2014-07-19 14:16:49.000 200 21192.89 9.29 42828.10 47784.80 2014-07-19 14:16:50.000 200 21192.88 9.30 42828.09 47784.81 2014-07-19 14:16:51.000 200 21192.92 9.31 42828.08 47784.79 2014-07-19 14:16:52.000 200 21192.95 9.31 42828.11 47784.83 2014-07-19 14:16:53.000 200 21192.94 9.31 42828.10 47784.82 2014-07-19 14:16:54.000 200 21192.91 9.33 42828.09 47784.82 2014-07-19 14:16:55.000 200 21192.94 9.32 42828.08 47784.82 2014-07-19 14:16:56.000 200 21192.92 9.33 42828.09 47784.82 2014-07-19 14:16:57.000 200 21192.92 9.33 42828.12 47784.84 2014-07-19 14:16:58.000 200 21192.90 9.32 42828.13 47784.84 2014-07-19 14:16:59.000 200 21192.88 9.29 42828.13 47784.82 2014-07-19 14:17:00.000 200 21192.89 9.24 42828.17 47784.85 2014-07-19 14:17:01.000 200 21192.90 9.22 42828.20 47784.87 2014-07-19 14:17:02.000 200 21192.89 9.25 42828.22 47784.91 2014-07-19 14:17:03.000 200 21192.91 9.27 42828.25 47784.92 2014-07-19 14:17:04.000 200 21192.92 9.29 42828.24 47784.94 2014-07-19 14:17:05.000 200 21192.92 9.31 42828.22 47784.92 2014-07-19 14:17:06.000 200 21192.92 9.33 42828.19 47784.91 2014-07-19 14:17:07.000 200 21192.90 9.35 42828.18 47784.89 2014-07-19 14:17:08.000 200 21192.90 9.37 42828.18 47784.89 2014-07-19 14:17:09.000 200 21192.90 9.35 42828.17 47784.88 2014-07-19 14:17:10.000 200 21192.89 9.35 42828.17 47784.87 2014-07-19 14:17:11.000 200 21192.88 9.33 42828.16 47784.86 2014-07-19 14:17:12.000 200 21192.87 9.32 42828.14 47784.85 2014-07-19 14:17:13.000 200 21192.85 9.33 42828.14 47784.84 2014-07-19 14:17:14.000 200 21192.86 9.34 42828.13 47784.83 2014-07-19 14:17:15.000 200 21192.86 9.38 42828.14 47784.83 2014-07-19 14:17:16.000 200 21192.88 9.37 42828.11 47784.84 2014-07-19 14:17:17.000 200 21192.89 9.33 42828.13 47784.82 2014-07-19 14:17:18.000 200 21192.90 9.34 42828.12 47784.84 2014-07-19 14:17:19.000 200 21192.91 9.32 42828.12 47784.83 2014-07-19 14:17:20.000 200 21192.93 9.27 42828.10 47784.86 2014-07-19 14:17:21.000 200 21192.93 9.24 42828.13 47784.86 2014-07-19 14:17:22.000 200 21192.93 9.23 42828.11 47784.85 2014-07-19 14:17:23.000 200 21192.91 9.23 42828.08 47784.84 2014-07-19 14:17:24.000 200 21192.88 9.20 42828.08 47784.82 2014-07-19 14:17:25.000 200 21192.80 9.23 42828.06 47784.80 2014-07-19 14:17:26.000 200 21192.83 9.28 42828.06 47784.78 2014-07-19 14:17:27.000 200 21192.80 9.35 42828.06 47784.74 2014-07-19 14:17:28.000 200 21192.84 9.36 42828.06 47784.76 2014-07-19 14:17:29.000 200 21192.89 9.41 42828.10 47784.74 2014-07-19 14:17:30.000 200 21192.92 9.45 42828.15 47784.77 2014-07-19 14:17:31.000 200 21192.94 9.44 42828.14 47784.80 2014-07-19 14:17:32.000 200 21192.95 9.39 42828.15 47784.86 2014-07-19 14:17:33.000 200 21192.96 9.36 42828.17 47784.88 2014-07-19 14:17:34.000 200 21192.93 9.34 42828.20 47784.90 2014-07-19 14:17:35.000 200 21192.95 9.31 42828.22 47784.92 2014-07-19 14:17:36.000 200 21192.97 9.30 42828.25 47784.94 2014-07-19 14:17:37.000 200 21192.97 9.29 42828.29 47784.94 2014-07-19 14:17:38.000 200 21192.98 9.27 42828.26 47784.97 2014-07-19 14:17:39.000 200 21192.98 9.26 42828.27 47785.00 2014-07-19 14:17:40.000 200 21193.02 9.24 42828.31 47784.99 2014-07-19 14:17:41.000 200 21192.99 9.25 42828.30 47785.03 2014-07-19 14:17:42.000 200 21192.99 9.27 42828.33 47785.00 2014-07-19 14:17:43.000 200 21192.99 9.29 42828.35 47785.02 2014-07-19 14:17:44.000 200 21193.00 9.30 42828.36 47785.04 2014-07-19 14:17:45.000 200 21192.94 9.34 42828.30 47785.03 2014-07-19 14:17:46.000 200 21192.91 9.43 42828.30 47785.01 2014-07-19 14:17:47.000 200 21192.84 9.50 42828.20 47784.93 2014-07-19 14:17:48.000 200 21192.80 9.51 42828.19 47784.87 2014-07-19 14:17:49.000 200 21192.77 9.46 42828.19 47784.84 2014-07-19 14:17:50.000 200 21192.80 9.39 42828.20 47784.84 2014-07-19 14:17:51.000 200 21192.85 9.40 42828.22 47784.83 2014-07-19 14:17:52.000 200 21192.84 9.39 42828.23 47784.86 2014-07-19 14:17:53.000 200 21192.81 9.40 42828.23 47784.88 2014-07-19 14:17:54.000 200 21192.82 9.40 42828.20 47784.88 2014-07-19 14:17:55.000 200 21192.78 9.44 42828.21 47784.87 2014-07-19 14:17:56.000 200 21192.75 9.48 42828.18 47784.84 2014-07-19 14:17:57.000 200 21192.70 9.53 42828.16 47784.79 2014-07-19 14:17:58.000 200 21192.68 9.53 42828.14 47784.77 2014-07-19 14:17:59.000 200 21192.66 9.55 42828.11 47784.71 2014-07-19 14:18:00.000 200 21192.65 9.55 42828.07 47784.72 2014-07-19 14:18:01.000 200 21192.66 9.55 42828.09 47784.70 2014-07-19 14:18:02.000 200 21192.65 9.53 42828.08 47784.70 2014-07-19 14:18:03.000 200 21192.61 9.50 42828.09 47784.66 2014-07-19 14:18:04.000 200 21192.60 9.50 42828.10 47784.69 2014-07-19 14:18:05.000 200 21192.59 9.49 42828.11 47784.65 2014-07-19 14:18:06.000 200 21192.62 9.47 42828.07 47784.67 2014-07-19 14:18:07.000 200 21192.59 9.47 42828.07 47784.67 2014-07-19 14:18:08.000 200 21192.58 9.48 42828.08 47784.66 2014-07-19 14:18:09.000 200 21192.57 9.46 42828.10 47784.66 2014-07-19 14:18:10.000 200 21192.59 9.48 42828.09 47784.66 2014-07-19 14:18:11.000 200 21192.57 9.51 42828.08 47784.67 2014-07-19 14:18:12.000 200 21192.56 9.51 42828.08 47784.65 2014-07-19 14:18:13.000 200 21192.56 9.52 42828.06 47784.64 2014-07-19 14:18:14.000 200 21192.55 9.52 42828.06 47784.63 2014-07-19 14:18:15.000 200 21192.58 9.47 42828.09 47784.65 2014-07-19 14:18:16.000 200 21192.66 9.37 42828.16 47784.67 2014-07-19 14:18:17.000 200 21192.71 9.33 42828.15 47784.74 2014-07-19 14:18:18.000 200 21192.75 9.32 42828.22 47784.80 2014-07-19 14:18:19.000 200 21192.80 9.31 42828.25 47784.82 2014-07-19 14:18:20.000 200 21192.82 9.29 42828.25 47784.86 2014-07-19 14:18:21.000 200 21192.80 9.30 42828.24 47784.88 2014-07-19 14:18:22.000 200 21192.83 9.29 42828.24 47784.89 2014-07-19 14:18:23.000 200 21192.81 9.31 42828.26 47784.89 2014-07-19 14:18:24.000 200 21192.80 9.34 42828.24 47784.87 2014-07-19 14:18:25.000 200 21192.79 9.33 42828.21 47784.87 2014-07-19 14:18:26.000 200 21192.80 9.33 42828.21 47784.85 2014-07-19 14:18:27.000 200 21192.78 9.32 42828.21 47784.83 2014-07-19 14:18:28.000 200 21192.81 9.27 42828.19 47784.84 2014-07-19 14:18:29.000 200 21192.85 9.26 42828.20 47784.83 2014-07-19 14:18:30.000 200 21192.85 9.26 42828.23 47784.85 2014-07-19 14:18:31.000 200 21192.84 9.24 42828.19 47784.86 2014-07-19 14:18:32.000 200 21192.85 9.22 42828.18 47784.85 2014-07-19 14:18:33.000 200 21192.82 9.23 42828.19 47784.86 2014-07-19 14:18:34.000 200 21192.83 9.24 42828.20 47784.86 2014-07-19 14:18:35.000 200 21192.87 9.28 42828.20 47784.85 2014-07-19 14:18:36.000 200 21192.87 9.27 42828.21 47784.84 2014-07-19 14:18:37.000 200 21192.88 9.27 42828.19 47784.84 2014-07-19 14:18:38.000 200 21192.84 9.27 42828.18 47784.82 2014-07-19 14:18:39.000 200 21192.85 9.26 42828.20 47784.85 2014-07-19 14:18:40.000 200 21192.85 9.21 42828.22 47784.86 2014-07-19 14:18:41.000 200 21192.87 9.22 42828.20 47784.87 2014-07-19 14:18:42.000 200 21192.90 9.24 42828.22 47784.88 2014-07-19 14:18:43.000 200 21192.90 9.24 42828.20 47784.89 2014-07-19 14:18:44.000 200 21192.90 9.23 42828.20 47784.90 2014-07-19 14:18:45.000 200 21192.90 9.23 42828.19 47784.89 2014-07-19 14:18:46.000 200 21192.93 9.22 42828.24 47784.91 2014-07-19 14:18:47.000 200 21192.92 9.21 42828.24 47784.92 2014-07-19 14:18:48.000 200 21192.92 9.22 42828.25 47784.91 2014-07-19 14:18:49.000 200 21192.89 9.22 42828.29 47784.93 2014-07-19 14:18:50.000 200 21192.87 9.27 42828.29 47784.94 2014-07-19 14:18:51.000 200 21192.80 9.38 42828.26 47784.93 2014-07-19 14:18:52.000 200 21192.71 9.47 42828.21 47784.90 2014-07-19 14:18:53.000 200 21192.60 9.56 42828.16 47784.80 2014-07-19 14:18:54.000 200 21192.54 9.64 42828.10 47784.72 2014-07-19 14:18:55.000 200 21192.51 9.64 42828.04 47784.62 2014-07-19 14:18:56.000 200 21192.49 9.63 42828.02 47784.55 2014-07-19 14:18:57.000 200 21192.45 9.67 42827.97 47784.51 2014-07-19 14:18:58.000 200 21192.43 9.69 42828.00 47784.48 2014-07-19 14:18:59.000 200 21192.37 9.76 42827.95 47784.42 2014-07-19 14:19:00.000 200 21192.34 9.79 42827.92 47784.38 2014-07-19 14:19:01.000 200 21192.32 9.82 42827.88 47784.32 2014-07-19 14:19:02.000 200 21192.36 9.84 42827.82 47784.31 2014-07-19 14:19:03.000 200 21192.38 9.81 42827.81 47784.31 2014-07-19 14:19:04.000 200 21192.43 9.76 42827.82 47784.30 2014-07-19 14:19:05.000 200 21192.43 9.79 42827.86 47784.30 2014-07-19 14:19:06.000 200 21192.46 9.81 42827.83 47784.33 2014-07-19 14:19:07.000 200 21192.50 9.79 42827.80 47784.33 2014-07-19 14:19:08.000 200 21192.55 9.76 42827.83 47784.35 2014-07-19 14:19:09.000 200 21192.57 9.75 42827.82 47784.38 2014-07-19 14:19:10.000 200 21192.60 9.75 42827.83 47784.40 2014-07-19 14:19:11.000 200 21192.61 9.76 42827.84 47784.40 2014-07-19 14:19:12.000 200 21192.66 9.76 42827.87 47784.44 2014-07-19 14:19:13.000 200 21192.65 9.78 42827.86 47784.44 2014-07-19 14:19:14.000 200 21192.63 9.78 42827.86 47784.45 2014-07-19 14:19:15.000 200 21192.62 9.76 42827.88 47784.42 2014-07-19 14:19:16.000 200 21192.59 9.79 42827.88 47784.45 2014-07-19 14:19:17.000 200 21192.53 9.85 42827.87 47784.44 2014-07-19 14:19:18.000 200 21192.48 9.90 42827.83 47784.39 2014-07-19 14:19:19.000 200 21192.47 9.93 42827.81 47784.36 2014-07-19 14:19:20.000 200 21192.44 9.95 42827.76 47784.32 2014-07-19 14:19:21.000 200 21192.39 9.93 42827.77 47784.29 2014-07-19 14:19:22.000 200 21192.34 9.91 42827.79 47784.28 2014-07-19 14:19:23.000 200 21192.36 9.91 42827.80 47784.25 2014-07-19 14:19:24.000 200 21192.37 9.91 42827.78 47784.24 2014-07-19 14:19:25.000 200 21192.39 9.92 42827.77 47784.26 2014-07-19 14:19:26.000 200 21192.36 9.97 42827.76 47784.27 2014-07-19 14:19:27.000 200 21192.34 9.99 42827.75 47784.24 2014-07-19 14:19:28.000 200 21192.35 9.99 42827.72 47784.22 2014-07-19 14:19:29.000 200 21192.34 9.99 42827.69 47784.23 2014-07-19 14:19:30.000 200 21192.33 10.02 42827.68 47784.17 2014-07-19 14:19:31.000 200 21192.33 10.02 42827.65 47784.18 2014-07-19 14:19:32.000 200 21192.32 9.99 42827.65 47784.13 2014-07-19 14:19:33.000 200 21192.29 9.98 42827.67 47784.13 2014-07-19 14:19:34.000 200 21192.27 9.93 42827.68 47784.11 2014-07-19 14:19:35.000 200 21192.28 9.91 42827.73 47784.13 2014-07-19 14:19:36.000 200 21192.31 9.92 42827.70 47784.17 2014-07-19 14:19:37.000 200 21192.32 9.90 42827.71 47784.18 2014-07-19 14:19:38.000 200 21192.34 9.87 42827.76 47784.20 2014-07-19 14:19:39.000 200 21192.33 9.88 42827.74 47784.20 2014-07-19 14:19:40.000 200 21192.37 9.87 42827.71 47784.23 2014-07-19 14:19:41.000 200 21192.37 9.85 42827.73 47784.21 2014-07-19 14:19:42.000 200 21192.40 9.83 42827.77 47784.23 2014-07-19 14:19:43.000 200 21192.42 9.81 42827.81 47784.26 2014-07-19 14:19:44.000 200 21192.40 9.79 42827.80 47784.29 2014-07-19 14:19:45.000 200 21192.40 9.79 42827.85 47784.32 2014-07-19 14:19:46.000 200 21192.41 9.82 42827.84 47784.31 2014-07-19 14:19:47.000 200 21192.41 9.82 42827.84 47784.32 2014-07-19 14:19:48.000 200 21192.37 9.85 42827.82 47784.31 2014-07-19 14:19:49.000 200 21192.40 9.82 42827.83 47784.33 2014-07-19 14:19:50.000 200 21192.40 9.81 42827.85 47784.31 2014-07-19 14:19:51.000 200 21192.39 9.82 42827.82 47784.33 2014-07-19 14:19:52.000 200 21192.42 9.78 42827.85 47784.33 2014-07-19 14:19:53.000 200 21192.45 9.77 42827.88 47784.34 2014-07-19 14:19:54.000 200 21192.52 9.66 42827.90 47784.37 2014-07-19 14:19:55.000 200 21192.63 9.54 42827.94 47784.44 2014-07-19 14:19:56.000 200 21192.71 9.45 42828.02 47784.53 2014-07-19 14:19:57.000 200 21192.73 9.39 42828.09 47784.66 2014-07-19 14:19:58.000 200 21192.79 9.36 42828.14 47784.74 2014-07-19 14:19:59.000 200 21192.81 9.34 42828.18 47784.78 2014-07-19 14:20:00.000 200 21192.82 9.35 42828.21 47784.82 2014-07-19 14:20:01.000 200 21192.83 9.38 42828.19 47784.85 2014-07-19 14:20:02.000 200 21192.85 9.38 42828.19 47784.86 2014-07-19 14:20:03.000 200 21192.89 9.39 42828.20 47784.86 2014-07-19 14:20:04.000 200 21192.88 9.36 42828.20 47784.86 2014-07-19 14:20:05.000 200 21192.89 9.35 42828.21 47784.88 2014-07-19 14:20:06.000 200 21192.91 9.34 42828.22 47784.89 2014-07-19 14:20:07.000 200 21192.90 9.35 42828.23 47784.87 2014-07-19 14:20:08.000 200 21192.92 9.35 42828.21 47784.88 2014-07-19 14:20:09.000 200 21192.94 9.34 42828.20 47784.90 2014-07-19 14:20:10.000 200 21192.95 9.35 42828.19 47784.90 2014-07-19 14:20:11.000 200 21192.94 9.38 42828.21 47784.89 2014-07-19 14:20:12.000 200 21192.92 9.37 42828.21 47784.90 2014-07-19 14:20:13.000 200 21192.92 9.36 42828.21 47784.86 2014-07-19 14:20:14.000 200 21192.88 9.36 42828.21 47784.89 2014-07-19 14:20:15.000 200 21192.85 9.37 42828.22 47784.86 2014-07-19 14:20:16.000 200 21192.79 9.37 42828.23 47784.87 2014-07-19 14:20:17.000 200 21192.84 9.34 42828.22 47784.87 2014-07-19 14:20:18.000 200 21192.81 9.35 42828.23 47784.88 2014-07-19 14:20:19.000 200 21192.79 9.40 42828.25 47784.86 2014-07-19 14:20:20.000 200 21192.77 9.40 42828.23 47784.86 2014-07-19 14:20:21.000 200 21192.74 9.40 42828.25 47784.86 2014-07-19 14:20:22.000 200 21192.72 9.43 42828.27 47784.85 2014-07-19 14:20:23.000 200 21192.72 9.44 42828.25 47784.85 2014-07-19 14:20:24.000 200 21192.71 9.45 42828.26 47784.83 2014-07-19 14:20:25.000 200 21192.71 9.48 42828.23 47784.87 2014-07-19 14:20:26.000 200 21192.73 9.48 42828.28 47784.88 2014-07-19 14:20:27.000 200 21192.75 9.49 42828.28 47784.86 2014-07-19 14:20:28.000 200 21192.76 9.52 42828.28 47784.87 2014-07-19 14:20:29.000 200 21192.75 9.55 42828.25 47784.84 2014-07-19 14:20:30.000 200 21192.74 9.58 42828.24 47784.85 2014-07-19 14:20:31.000 200 21192.78 9.61 42828.21 47784.84 2014-07-19 14:20:32.000 200 21192.76 9.63 42828.16 47784.80 2014-07-19 14:20:33.000 200 21192.77 9.67 42828.13 47784.80 2014-07-19 14:20:34.000 200 21192.76 9.68 42828.10 47784.77 2014-07-19 14:20:35.000 200 21192.76 9.73 42828.09 47784.77 2014-07-19 14:20:36.000 200 21192.77 9.74 42828.10 47784.71 2014-07-19 14:20:37.000 200 21192.73 9.73 42828.06 47784.70 2014-07-19 14:20:38.000 200 21192.70 9.73 42828.06 47784.68 2014-07-19 14:20:39.000 200 21192.69 9.74 42828.03 47784.67 2014-07-19 14:20:40.000 200 21192.70 9.73 42828.05 47784.65 2014-07-19 14:20:41.000 200 21192.70 9.71 42828.06 47784.66 2014-07-19 14:20:42.000 200 21192.70 9.72 42828.09 47784.69 2014-07-19 14:20:43.000 200 21192.73 9.75 42828.08 47784.69 2014-07-19 14:20:44.000 200 21192.75 9.77 42828.14 47784.69 2014-07-19 14:20:45.000 200 21192.76 9.79 42828.09 47784.69 2014-07-19 14:20:46.000 200 21192.81 9.77 42828.12 47784.69 2014-07-19 14:20:47.000 200 21192.84 9.75 42828.10 47784.69 2014-07-19 14:20:48.000 200 21192.82 9.76 42828.10 47784.73 2014-07-19 14:20:49.000 200 21192.84 9.76 42828.11 47784.71 2014-07-19 14:20:50.000 200 21192.84 9.77 42828.08 47784.74 2014-07-19 14:20:51.000 200 21192.88 9.73 42828.12 47784.76 2014-07-19 14:20:52.000 200 21192.88 9.72 42828.14 47784.78 2014-07-19 14:20:53.000 200 21192.92 9.71 42828.15 47784.81 2014-07-19 14:20:54.000 200 21192.95 9.67 42828.20 47784.80 2014-07-19 14:20:55.000 200 21192.93 9.65 42828.18 47784.85 2014-07-19 14:20:56.000 200 21192.95 9.63 42828.21 47784.89 2014-07-19 14:20:57.000 200 21192.94 9.59 42828.25 47784.93 2014-07-19 14:20:58.000 200 21192.97 9.59 42828.25 47784.94 2014-07-19 14:20:59.000 200 21192.98 9.61 42828.24 47784.94 2014-07-19 14:21:00.000 200 21192.97 9.59 42828.24 47784.95 2014-07-19 14:21:01.000 200 21192.98 9.59 42828.22 47784.95 2014-07-19 14:21:02.000 200 21192.96 9.59 42828.25 47784.96 2014-07-19 14:21:03.000 200 21192.96 9.58 42828.27 47784.96 2014-07-19 14:21:04.000 200 21192.98 9.54 42828.29 47784.96 2014-07-19 14:21:05.000 200 21192.98 9.53 42828.27 47784.98 2014-07-19 14:21:06.000 200 21192.98 9.55 42828.30 47785.01 2014-07-19 14:21:07.000 200 21192.98 9.52 42828.30 47784.99 2014-07-19 14:21:08.000 200 21192.97 9.53 42828.33 47785.02 2014-07-19 14:21:09.000 200 21193.01 9.55 42828.30 47785.01 2014-07-19 14:21:10.000 200 21193.00 9.56 42828.32 47785.03 2014-07-19 14:21:11.000 200 21193.03 9.52 42828.33 47785.04 2014-07-19 14:21:12.000 200 21193.04 9.49 42828.33 47785.05 2014-07-19 14:21:13.000 200 21193.07 9.47 42828.36 47785.06 2014-07-19 14:21:14.000 200 21193.07 9.40 42828.41 47785.10 2014-07-19 14:21:15.000 200 21193.03 9.37 42828.45 47785.10 2014-07-19 14:21:16.000 200 21192.99 9.35 42828.49 47785.14 2014-07-19 14:21:17.000 200 21193.02 9.35 42828.53 47785.17 2014-07-19 14:21:18.000 200 21193.05 9.37 42828.54 47785.20 2014-07-19 14:21:19.000 200 21193.08 9.38 42828.53 47785.21 2014-07-19 14:21:20.000 200 21193.08 9.41 42828.51 47785.20 2014-07-19 14:21:21.000 200 21193.14 9.45 42828.47 47785.23 2014-07-19 14:21:22.000 200 21193.13 9.44 42828.48 47785.22 2014-07-19 14:21:23.000 200 21193.12 9.42 42828.47 47785.22 2014-07-19 14:21:24.000 200 21193.11 9.45 42828.50 47785.20 2014-07-19 14:21:25.000 200 21193.12 9.44 42828.46 47785.23 2014-07-19 14:21:26.000 200 21193.08 9.47 42828.45 47785.21 2014-07-19 14:21:27.000 200 21193.08 9.50 42828.44 47785.19 2014-07-19 14:21:28.000 200 21193.04 9.50 42828.46 47785.18 2014-07-19 14:21:29.000 200 21193.03 9.52 42828.45 47785.15 2014-07-19 14:21:30.000 200 21193.00 9.52 42828.41 47785.16 2014-07-19 14:21:31.000 200 21192.99 9.56 42828.43 47785.13 2014-07-19 14:21:32.000 200 21192.99 9.58 42828.44 47785.12 2014-07-19 14:21:33.000 200 21192.99 9.58 42828.44 47785.11 2014-07-19 14:21:34.000 200 21192.99 9.55 42828.43 47785.10 2014-07-19 14:21:35.000 200 21192.98 9.59 42828.44 47785.09 2014-07-19 14:21:36.000 200 21192.97 9.64 42828.38 47785.08 2014-07-19 14:21:37.000 200 21192.97 9.67 42828.40 47785.08 2014-07-19 14:21:38.000 200 21192.96 9.71 42828.39 47785.07 2014-07-19 14:21:39.000 200 21193.02 9.70 42828.36 47785.07 2014-07-19 14:21:40.000 200 21193.01 9.70 42828.37 47785.04 2014-07-19 14:21:41.000 200 21193.00 9.69 42828.36 47785.04 2014-07-19 14:21:42.000 200 21193.01 9.68 42828.27 47785.04 2014-07-19 14:21:43.000 200 21193.03 9.65 42828.30 47785.04 2014-07-19 14:21:44.000 200 21193.04 9.62 42828.32 47785.04 2014-07-19 14:21:45.000 200 21193.05 9.62 42828.33 47785.06 2014-07-19 14:21:46.000 200 21193.05 9.61 42828.35 47785.05 2014-07-19 14:21:47.000 200 21193.03 9.61 42828.33 47785.04 2014-07-19 14:21:48.000 200 21193.03 9.63 42828.33 47785.04 2014-07-19 14:21:49.000 200 21193.06 9.62 42828.36 47785.07 2014-07-19 14:21:50.000 200 21193.05 9.62 42828.35 47785.05 2014-07-19 14:21:51.000 200 21193.01 9.62 42828.34 47785.06 2014-07-19 14:21:52.000 200 21193.03 9.67 42828.34 47785.04 2014-07-19 14:21:53.000 200 21193.02 9.66 42828.37 47785.02 2014-07-19 14:21:54.000 200 21192.97 9.73 42828.33 47785.03 2014-07-19 14:21:55.000 200 21192.91 9.84 42828.25 47784.99 2014-07-19 14:21:56.000 200 21192.88 9.93 42828.23 47784.93 2014-07-19 14:21:57.000 200 21192.84 9.99 42828.16 47784.86 2014-07-19 14:21:58.000 200 21192.79 10.00 42828.10 47784.76 2014-07-19 14:21:59.000 200 21192.80 10.00 42828.05 47784.71 2014-07-19 14:22:00.000 200 21192.82 9.94 42828.05 47784.69 2014-07-19 14:22:01.000 200 21192.80 9.93 42828.02 47784.70 2014-07-19 14:22:02.000 200 21192.75 9.99 42828.01 47784.68 2014-07-19 14:22:03.000 200 21192.69 10.07 42828.01 47784.64 2014-07-19 14:22:04.000 200 21192.64 10.18 42827.94 47784.59 2014-07-19 14:22:05.000 200 21192.57 10.28 42827.89 47784.55 2014-07-19 14:22:06.000 200 21192.57 10.34 42827.84 47784.44 2014-07-19 14:22:07.000 200 21192.55 10.38 42827.76 47784.36 2014-07-19 14:22:08.000 200 21192.51 10.38 42827.71 47784.31 2014-07-19 14:22:09.000 200 21192.51 10.39 42827.69 47784.28 2014-07-19 14:22:10.000 200 21192.53 10.39 42827.66 47784.27 2014-07-19 14:22:11.000 200 21192.55 10.36 42827.64 47784.24 2014-07-19 14:22:12.000 200 21192.58 10.32 42827.69 47784.25 2014-07-19 14:22:13.000 200 21192.63 10.29 42827.71 47784.27 2014-07-19 14:22:14.000 200 21192.64 10.23 42827.74 47784.32 2014-07-19 14:22:15.000 200 21192.67 10.22 42827.79 47784.35 2014-07-19 14:22:16.000 200 21192.70 10.22 42827.80 47784.40 2014-07-19 14:22:17.000 200 21192.72 10.20 42827.83 47784.42 2014-07-19 14:22:18.000 200 21192.75 10.17 42827.80 47784.47 2014-07-19 14:22:19.000 200 21192.75 10.13 42827.87 47784.51 2014-07-19 14:22:20.000 200 21192.78 10.08 42827.95 47784.54 2014-07-19 14:22:21.000 200 21192.82 10.06 42827.99 47784.57 2014-07-19 14:22:22.000 200 21192.81 10.07 42827.98 47784.62 2014-07-19 14:22:23.000 200 21192.78 10.07 42828.00 47784.64 2014-07-19 14:22:24.000 200 21192.78 10.09 42827.98 47784.67 2014-07-19 14:22:25.000 200 21192.79 10.08 42828.01 47784.66 2014-07-19 14:22:26.000 200 21192.81 10.10 42828.00 47784.67 2014-07-19 14:22:27.000 200 21192.85 10.05 42828.00 47784.67 2014-07-19 14:22:28.000 200 21192.84 10.04 42828.01 47784.70 2014-07-19 14:22:29.000 200 21192.77 10.04 42828.06 47784.67 2014-07-19 14:22:30.000 200 21192.72 10.05 42828.06 47784.70 2014-07-19 14:22:31.000 200 21192.69 10.05 42828.07 47784.68 2014-07-19 14:22:32.000 200 21192.70 10.05 42828.05 47784.66 2014-07-19 14:22:33.000 200 21192.68 10.07 42828.07 47784.65 2014-07-19 14:22:34.000 200 21192.67 10.08 42828.05 47784.63 2014-07-19 14:22:35.000 200 21192.68 10.07 42828.05 47784.62 2014-07-19 14:22:36.000 200 21192.68 10.02 42828.04 47784.64 2014-07-19 14:22:37.000 200 21192.70 9.97 42828.08 47784.64 2014-07-19 14:22:38.000 200 21192.73 9.96 42828.10 47784.66 2014-07-19 14:22:39.000 200 21192.72 9.94 42828.10 47784.71 2014-07-19 14:22:40.000 200 21192.73 9.90 42828.14 47784.73 2014-07-19 14:22:41.000 200 21192.73 9.90 42828.20 47784.75 2014-07-19 14:22:42.000 200 21192.74 9.90 42828.23 47784.78 2014-07-19 14:22:43.000 200 21192.72 9.91 42828.20 47784.78 2014-07-19 14:22:44.000 200 21192.73 9.92 42828.19 47784.79 2014-07-19 14:22:45.000 200 21192.73 9.96 42828.21 47784.78 2014-07-19 14:22:46.000 200 21192.75 9.95 42828.20 47784.80 2014-07-19 14:22:47.000 200 21192.74 9.92 42828.16 47784.80 2014-07-19 14:22:48.000 200 21192.75 9.92 42828.18 47784.79 2014-07-19 14:22:49.000 200 21192.71 9.91 42828.19 47784.78 2014-07-19 14:22:50.000 200 21192.68 9.92 42828.22 47784.77 2014-07-19 14:22:51.000 200 21192.64 9.94 42828.23 47784.76 2014-07-19 14:22:52.000 200 21192.61 9.99 42828.22 47784.78 2014-07-19 14:22:53.000 200 21192.61 10.02 42828.20 47784.78 2014-07-19 14:22:54.000 200 21192.63 10.06 42828.20 47784.77 2014-07-19 14:22:55.000 200 21192.67 10.08 42828.14 47784.75 2014-07-19 14:22:56.000 200 21192.68 10.07 42828.14 47784.71 2014-07-19 14:22:57.000 200 21192.66 10.08 42828.13 47784.73 2014-07-19 14:22:58.000 200 21192.64 10.07 42828.12 47784.69 2014-07-19 14:22:59.000 200 21192.63 10.07 42828.11 47784.71 2014-07-19 14:23:00.000 200 21192.60 10.07 42828.14 47784.69 2014-07-19 14:23:01.000 200 21192.61 10.08 42828.15 47784.68 2014-07-19 14:23:02.000 200 21192.61 10.05 42828.15 47784.69 2014-07-19 14:23:03.000 200 21192.58 10.03 42828.14 47784.67 2014-07-19 14:23:04.000 200 21192.58 10.04 42828.11 47784.70 2014-07-19 14:23:05.000 200 21192.56 10.02 42828.13 47784.70 2014-07-19 14:23:06.000 200 21192.62 9.99 42828.18 47784.69 2014-07-19 14:23:07.000 200 21192.59 10.00 42828.19 47784.71 2014-07-19 14:23:08.000 200 21192.57 9.99 42828.22 47784.73 2014-07-19 14:23:09.000 200 21192.59 9.97 42828.20 47784.72 2014-07-19 14:23:10.000 200 21192.59 9.94 42828.22 47784.75 2014-07-19 14:23:11.000 200 21192.57 9.92 42828.28 47784.75 2014-07-19 14:23:12.000 200 21192.58 9.92 42828.30 47784.78 2014-07-19 14:23:13.000 200 21192.57 9.92 42828.32 47784.77 2014-07-19 14:23:14.000 200 21192.58 9.90 42828.28 47784.82 2014-07-19 14:23:15.000 200 21192.57 9.89 42828.28 47784.82 2014-07-19 14:23:16.000 200 21192.60 9.87 42828.30 47784.83 2014-07-19 14:23:17.000 200 21192.59 9.87 42828.32 47784.87 2014-07-19 14:23:18.000 200 21192.60 9.89 42828.32 47784.85 2014-07-19 14:23:19.000 200 21192.59 9.87 42828.34 47784.87 2014-07-19 14:23:20.000 200 21192.61 9.85 42828.36 47784.88 2014-07-19 14:23:21.000 200 21192.64 9.81 42828.37 47784.89 2014-07-19 14:23:22.000 200 21192.62 9.84 42828.39 47784.89 2014-07-19 14:23:23.000 200 21192.65 9.82 42828.40 47784.90 2014-07-19 14:23:24.000 200 21192.63 9.86 42828.36 47784.91 2014-07-19 14:23:25.000 200 21192.63 9.87 42828.39 47784.92 2014-07-19 14:23:26.000 200 21192.63 9.90 42828.39 47784.89 2014-07-19 14:23:27.000 200 21192.64 9.92 42828.36 47784.91 2014-07-19 14:23:28.000 200 21192.64 9.94 42828.33 47784.89 2014-07-19 14:23:29.000 200 21192.62 9.96 42828.34 47784.88 2014-07-19 14:23:30.000 200 21192.59 9.94 42828.34 47784.85 2014-07-19 14:23:31.000 200 21192.61 9.92 42828.35 47784.87 2014-07-19 14:23:32.000 200 21192.63 9.93 42828.35 47784.91 2014-07-19 14:23:33.000 200 21192.64 9.93 42828.39 47784.86 2014-07-19 14:23:34.000 200 21192.62 9.89 42828.38 47784.91 2014-07-19 14:23:35.000 200 21192.62 9.89 42828.37 47784.89 2014-07-19 14:23:36.000 200 21192.65 9.89 42828.35 47784.93 2014-07-19 14:23:37.000 200 21192.64 9.91 42828.36 47784.90 2014-07-19 14:23:38.000 200 21192.63 9.93 42828.37 47784.92 2014-07-19 14:23:39.000 200 21192.60 9.95 42828.39 47784.94 2014-07-19 14:23:40.000 200 21192.60 9.93 42828.37 47784.92 2014-07-19 14:23:41.000 200 21192.64 9.94 42828.36 47784.91 2014-07-19 14:23:42.000 200 21192.65 9.91 42828.41 47784.94 2014-07-19 14:23:43.000 200 21192.66 9.91 42828.40 47784.96 2014-07-19 14:23:44.000 200 21192.65 9.90 42828.40 47784.96 2014-07-19 14:23:45.000 200 21192.63 9.93 42828.39 47784.96 2014-07-19 14:23:46.000 200 21192.61 9.95 42828.40 47784.94 2014-07-19 14:23:47.000 200 21192.60 9.95 42828.43 47784.93 2014-07-19 14:23:48.000 200 21192.60 9.96 42828.44 47784.93 2014-07-19 14:23:49.000 200 21192.59 9.98 42828.45 47784.93 2014-07-19 14:23:50.000 200 21192.57 9.98 42828.47 47784.94 2014-07-19 14:23:51.000 200 21192.56 10.00 42828.43 47784.93 2014-07-19 14:23:52.000 200 21192.51 10.01 42828.42 47784.92 2014-07-19 14:23:53.000 200 21192.50 10.00 42828.42 47784.92 2014-07-19 14:23:54.000 200 21192.53 9.97 42828.41 47784.91 2014-07-19 14:23:55.000 200 21192.49 9.94 42828.43 47784.91 2014-07-19 14:23:56.000 200 21192.49 9.99 42828.41 47784.91 2014-07-19 14:23:57.000 200 21192.50 10.04 42828.44 47784.92 2014-07-19 14:23:58.000 200 21192.47 10.08 42828.44 47784.89 2014-07-19 14:23:59.000 200 21192.48 10.07 42828.43 47784.89 2014-07-19 14:24:00.000 200 21192.45 10.04 42828.42 47784.86 2014-07-19 14:24:01.000 200 21192.47 10.01 42828.42 47784.84 2014-07-19 14:24:02.000 200 21192.45 10.01 42828.42 47784.86 2014-07-19 14:24:03.000 200 21192.46 10.02 42828.43 47784.87 2014-07-19 14:24:04.000 200 21192.52 10.07 42828.45 47784.87 2014-07-19 14:24:05.000 200 21192.57 10.07 42828.42 47784.90 2014-07-19 14:24:06.000 200 21192.59 10.07 42828.36 47784.88 2014-07-19 14:24:07.000 200 21192.59 10.09 42828.36 47784.87 2014-07-19 14:24:08.000 200 21192.60 10.12 42828.39 47784.87 2014-07-19 14:24:09.000 200 21192.60 10.11 42828.35 47784.88 2014-07-19 14:24:10.000 200 21192.59 10.08 42828.34 47784.87 2014-07-19 14:24:11.000 200 21192.57 10.07 42828.36 47784.86 2014-07-19 14:24:12.000 200 21192.57 10.08 42828.34 47784.87 2014-07-19 14:24:13.000 200 21192.56 10.08 42828.38 47784.83 2014-07-19 14:24:14.000 200 21192.53 10.08 42828.35 47784.83 2014-07-19 14:24:15.000 200 21192.54 10.09 42828.31 47784.83 2014-07-19 14:24:16.000 200 21192.53 10.12 42828.30 47784.80 2014-07-19 14:24:17.000 200 21192.50 10.12 42828.29 47784.77 2014-07-19 14:24:18.000 200 21192.51 10.12 42828.28 47784.77 2014-07-19 14:24:19.000 200 21192.55 10.16 42828.25 47784.74 2014-07-19 14:24:20.000 200 21192.57 10.16 42828.23 47784.73 2014-07-19 14:24:21.000 200 21192.54 10.14 42828.26 47784.75 2014-07-19 14:24:22.000 200 21192.49 10.12 42828.25 47784.71 2014-07-19 14:24:23.000 200 21192.47 10.14 42828.24 47784.69 2014-07-19 14:24:24.000 200 21192.45 10.19 42828.20 47784.68 2014-07-19 14:24:25.000 200 21192.42 10.22 42828.14 47784.67 2014-07-19 14:24:26.000 200 21192.41 10.23 42828.16 47784.61 2014-07-19 14:24:27.000 200 21192.41 10.21 42828.15 47784.63 2014-07-19 14:24:28.000 200 21192.41 10.21 42828.14 47784.61 2014-07-19 14:24:29.000 200 21192.38 10.23 42828.13 47784.59 2014-07-19 14:24:30.000 200 21192.39 10.26 42828.12 47784.57 2014-07-19 14:24:31.000 200 21192.39 10.27 42828.08 47784.58 2014-07-19 14:24:32.000 200 21192.37 10.29 42828.07 47784.55 2014-07-19 14:24:33.000 200 21192.34 10.28 42828.08 47784.51 2014-07-19 14:24:34.000 200 21192.32 10.29 42828.08 47784.50 2014-07-19 14:24:35.000 200 21192.30 10.31 42828.05 47784.47 2014-07-19 14:24:36.000 200 21192.28 10.36 42828.02 47784.45 2014-07-19 14:24:37.000 200 21192.23 10.38 42828.00 47784.40 2014-07-19 14:24:38.000 200 21192.20 10.38 42827.93 47784.37 2014-07-19 14:24:39.000 200 21192.16 10.43 42827.88 47784.32 2014-07-19 14:24:40.000 200 21192.15 10.44 42827.87 47784.26 2014-07-19 14:24:41.000 200 21192.10 10.45 42827.82 47784.23 2014-07-19 14:24:42.000 200 21192.12 10.41 42827.81 47784.21 2014-07-19 14:24:43.000 200 21192.12 10.46 42827.82 47784.18 2014-07-19 14:24:44.000 200 21192.09 10.53 42827.76 47784.17 2014-07-19 14:24:45.000 200 21192.03 10.57 42827.70 47784.10 2014-07-19 14:24:46.000 200 21192.02 10.55 42827.68 47784.04 2014-07-19 14:24:47.000 200 21192.07 10.39 42827.70 47784.01 2014-07-19 14:24:48.000 200 21192.10 10.30 42827.76 47784.05 2014-07-19 14:24:49.000 200 21192.14 10.23 42827.80 47784.12 2014-07-19 14:24:50.000 200 21192.17 10.16 42827.87 47784.19 2014-07-19 14:24:51.000 200 21192.24 10.11 42827.90 47784.25 2014-07-19 14:24:52.000 200 21192.25 10.09 42827.94 47784.32 2014-07-19 14:24:53.000 200 21192.29 10.07 42828.02 47784.37 2014-07-19 14:24:54.000 200 21192.33 10.04 42828.04 47784.44 2014-07-19 14:24:55.000 200 21192.34 10.02 42828.07 47784.48 2014-07-19 14:24:56.000 200 21192.39 10.01 42828.10 47784.53 2014-07-19 14:24:57.000 200 21192.42 10.01 42828.11 47784.58 2014-07-19 14:24:58.000 200 21192.43 10.04 42828.13 47784.59 2014-07-19 14:24:59.000 200 21192.46 10.05 42828.17 47784.63 2014-07-19 14:25:00.000 200 21192.47 10.04 42828.16 47784.62 2014-07-19 14:25:01.000 200 21192.47 10.05 42828.19 47784.66 2014-07-19 14:25:02.000 200 21192.48 10.04 42828.18 47784.64 2014-07-19 14:25:03.000 200 21192.46 10.05 42828.18 47784.65 2014-07-19 14:25:04.000 200 21192.49 10.05 42828.19 47784.67 2014-07-19 14:25:05.000 200 21192.52 10.04 42828.23 47784.69 2014-07-19 14:25:06.000 200 21192.50 10.03 42828.24 47784.71 2014-07-19 14:25:07.000 200 21192.48 10.03 42828.22 47784.72 2014-07-19 14:25:08.000 200 21192.45 10.09 42828.23 47784.69 2014-07-19 14:25:09.000 200 21192.42 10.16 42828.22 47784.68 2014-07-19 14:25:10.000 200 21192.38 10.15 42828.18 47784.64 2014-07-19 14:25:11.000 200 21192.33 10.19 42828.12 47784.61 2014-07-19 14:25:12.000 200 21192.33 10.18 42828.15 47784.57 2014-07-19 14:25:13.000 200 21192.30 10.19 42828.11 47784.57 2014-07-19 14:25:14.000 200 21192.29 10.21 42828.12 47784.53 2014-07-19 14:25:15.000 200 21192.27 10.19 42828.10 47784.54 2014-07-19 14:25:16.000 200 21192.24 10.20 42828.12 47784.52 2014-07-19 14:25:17.000 200 21192.27 10.20 42828.10 47784.51 2014-07-19 14:25:18.000 200 21192.27 10.21 42828.06 47784.48 2014-07-19 14:25:19.000 200 21192.25 10.24 42828.04 47784.47 2014-07-19 14:25:20.000 200 21192.24 10.20 42828.03 47784.46 2014-07-19 14:25:21.000 200 21192.24 10.17 42828.05 47784.46 2014-07-19 14:25:22.000 200 21192.24 10.17 42828.06 47784.45 2014-07-19 14:25:23.000 200 21192.25 10.15 42828.07 47784.47 2014-07-19 14:25:24.000 200 21192.21 10.13 42828.09 47784.50 2014-07-19 14:25:25.000 200 21192.22 10.13 42828.10 47784.50 2014-07-19 14:25:26.000 200 21192.20 10.12 42828.14 47784.48 2014-07-19 14:25:27.000 200 21192.21 10.14 42828.13 47784.50 2014-07-19 14:25:28.000 200 21192.25 10.12 42828.12 47784.50 2014-07-19 14:25:29.000 200 21192.27 10.15 42828.16 47784.53 2014-07-19 14:25:30.000 200 21192.31 10.15 42828.12 47784.52 2014-07-19 14:25:31.000 200 21192.33 10.16 42828.13 47784.54 2014-07-19 14:25:32.000 200 21192.35 10.20 42828.10 47784.54 2014-07-19 14:25:33.000 200 21192.36 10.22 42828.08 47784.55 2014-07-19 14:25:34.000 200 21192.37 10.21 42828.07 47784.51 2014-07-19 14:25:35.000 200 21192.38 10.24 42828.05 47784.51 2014-07-19 14:25:36.000 200 21192.38 10.24 42828.04 47784.52 2014-07-19 14:25:37.000 200 21192.39 10.22 42828.04 47784.54 2014-07-19 14:25:38.000 200 21192.41 10.21 42828.04 47784.48 2014-07-19 14:25:39.000 200 21192.42 10.21 42828.02 47784.50 2014-07-19 14:25:40.000 200 21192.39 10.20 42828.01 47784.50 2014-07-19 14:25:41.000 200 21192.41 10.20 42828.05 47784.50 2014-07-19 14:25:42.000 200 21192.41 10.20 42828.05 47784.51 2014-07-19 14:25:43.000 200 21192.41 10.19 42828.05 47784.50 2014-07-19 14:25:44.000 200 21192.38 10.20 42828.07 47784.52 2014-07-19 14:25:45.000 200 21192.40 10.19 42828.07 47784.49 2014-07-19 14:25:46.000 200 21192.43 10.16 42828.07 47784.51 2014-07-19 14:25:47.000 200 21192.54 10.01 42828.10 47784.54 2014-07-19 14:25:48.000 200 21192.62 9.83 42828.16 47784.62 2014-07-19 14:25:49.000 200 21192.68 9.74 42828.25 47784.73 2014-07-19 14:25:50.000 200 21192.75 9.74 42828.33 47784.83 2014-07-19 14:25:51.000 200 21192.78 9.77 42828.37 47784.92 2014-07-19 14:25:52.000 200 21192.77 9.83 42828.36 47784.96 2014-07-19 14:25:53.000 200 21192.69 9.92 42828.32 47784.95 2014-07-19 14:25:54.000 200 21192.60 10.03 42828.29 47784.88 2014-07-19 14:25:55.000 200 21192.52 10.09 42828.23 47784.81 2014-07-19 14:25:56.000 200 21192.52 10.12 42828.17 47784.73 2014-07-19 14:25:57.000 200 21192.51 10.12 42828.16 47784.68 2014-07-19 14:25:58.000 200 21192.43 10.13 42828.15 47784.64 2014-07-19 14:25:59.000 200 21192.39 10.14 42828.16 47784.60 2014-07-19 14:26:00.000 200 21192.37 10.14 42828.15 47784.58 2014-07-19 14:26:01.000 200 21192.38 10.12 42828.12 47784.56 2014-07-19 14:26:02.000 200 21192.36 10.08 42828.13 47784.53 2014-07-19 14:26:03.000 200 21192.34 10.09 42828.14 47784.55 2014-07-19 14:26:04.000 200 21192.35 10.08 42828.11 47784.55 2014-07-19 14:26:05.000 200 21192.35 10.14 42828.13 47784.57 2014-07-19 14:26:06.000 200 21192.34 10.18 42828.12 47784.54 2014-07-19 14:26:07.000 200 21192.33 10.21 42828.07 47784.53 2014-07-19 14:26:08.000 200 21192.34 10.18 42828.04 47784.49 2014-07-19 14:26:09.000 200 21192.41 10.08 42828.04 47784.47 2014-07-19 14:26:10.000 200 21192.46 10.03 42828.09 47784.52 2014-07-19 14:26:11.000 200 21192.51 10.02 42828.11 47784.58 2014-07-19 14:26:12.000 200 21192.50 10.04 42828.13 47784.60 2014-07-19 14:26:13.000 200 21192.41 10.12 42828.08 47784.63 2014-07-19 14:26:14.000 200 21192.32 10.18 42828.05 47784.57 2014-07-19 14:26:15.000 200 21192.26 10.22 42828.03 47784.48 2014-07-19 14:26:16.000 200 21192.21 10.24 42828.01 47784.42 2014-07-19 14:26:17.000 200 21192.13 10.26 42828.02 47784.35 2014-07-19 14:26:18.000 200 21192.08 10.27 42827.97 47784.34 2014-07-19 14:26:19.000 200 21192.05 10.26 42827.95 47784.30 2014-07-19 14:26:20.000 200 21192.07 10.25 42828.00 47784.30 2014-07-19 14:26:21.000 200 21192.09 10.26 42827.98 47784.31 2014-07-19 14:26:22.000 200 21192.10 10.25 42827.96 47784.29 2014-07-19 14:26:23.000 200 21192.09 10.27 42827.98 47784.32 2014-07-19 14:26:24.000 200 21192.09 10.27 42827.99 47784.30 2014-07-19 14:26:25.000 200 21192.07 10.24 42827.99 47784.31 2014-07-19 14:26:26.000 200 21192.05 10.25 42828.01 47784.32 2014-07-19 14:26:27.000 200 21192.08 10.25 42828.00 47784.31 2014-07-19 14:26:28.000 200 21192.09 10.26 42827.98 47784.34 2014-07-19 14:26:29.000 200 21192.07 10.25 42827.97 47784.33 2014-07-19 14:26:30.000 200 21192.07 10.26 42827.98 47784.32 2014-07-19 14:26:31.000 200 21192.07 10.25 42828.01 47784.34 2014-07-19 14:26:32.000 200 21192.09 10.25 42828.02 47784.33 2014-07-19 14:26:33.000 200 21192.13 10.22 42828.03 47784.35 2014-07-19 14:26:34.000 200 21192.12 10.19 42828.05 47784.36 2014-07-19 14:26:35.000 200 21192.14 10.18 42828.05 47784.38 2014-07-19 14:26:36.000 200 21192.16 10.22 42828.04 47784.39 2014-07-19 14:26:37.000 200 21192.12 10.24 42828.04 47784.39 2014-07-19 14:26:38.000 200 21192.07 10.21 42828.06 47784.37 2014-07-19 14:26:39.000 200 21192.09 10.18 42828.08 47784.39 2014-07-19 14:26:40.000 200 21192.08 10.16 42828.07 47784.39 2014-07-19 14:26:41.000 200 21192.06 10.16 42828.11 47784.42 2014-07-19 14:26:42.000 200 21192.07 10.19 42828.10 47784.43 2014-07-19 14:26:43.000 200 21192.04 10.20 42828.12 47784.41 2014-07-19 14:26:44.000 200 21192.04 10.23 42828.12 47784.42 2014-07-19 14:26:45.000 200 21192.06 10.24 42828.10 47784.43 2014-07-19 14:26:46.000 200 21192.06 10.24 42828.11 47784.43 2014-07-19 14:26:47.000 200 21192.02 10.23 42828.09 47784.44 2014-07-19 14:26:48.000 200 21192.04 10.24 42828.11 47784.44 2014-07-19 14:26:49.000 200 21192.08 10.25 42828.14 47784.43 2014-07-19 14:26:50.000 200 21192.12 10.26 42828.13 47784.43 2014-07-19 14:26:51.000 200 21192.14 10.22 42828.11 47784.46 2014-07-19 14:26:52.000 200 21192.15 10.23 42828.12 47784.45 2014-07-19 14:26:53.000 200 21192.17 10.24 42828.12 47784.46 2014-07-19 14:26:54.000 200 21192.20 10.23 42828.12 47784.50 2014-07-19 14:26:55.000 200 21192.23 10.24 42828.12 47784.52 2014-07-19 14:26:56.000 200 21192.20 10.35 42828.12 47784.52 2014-07-19 14:26:57.000 200 21192.18 10.40 42828.12 47784.51 2014-07-19 14:26:58.000 200 21192.15 10.41 42828.08 47784.47 2014-07-19 14:26:59.000 200 21192.13 10.45 42828.03 47784.44 2014-07-19 14:27:00.000 200 21192.07 10.47 42827.99 47784.38 2014-07-19 14:27:01.000 200 21192.05 10.50 42827.96 47784.33 2014-07-19 14:27:02.000 200 21192.03 10.53 42827.93 47784.31 2014-07-19 14:27:03.000 200 21192.01 10.57 42827.87 47784.25 2014-07-19 14:27:04.000 200 21192.02 10.59 42827.87 47784.21 2014-07-19 14:27:05.000 200 21192.01 10.62 42827.80 47784.19 2014-07-19 14:27:06.000 200 21191.98 10.70 42827.79 47784.16 2014-07-19 14:27:07.000 200 21191.97 10.79 42827.74 47784.11 2014-07-19 14:27:08.000 200 21191.98 10.79 42827.69 47784.07 2014-07-19 14:27:09.000 200 21192.02 10.77 42827.69 47784.04 2014-07-19 14:27:10.000 200 21191.98 10.75 42827.73 47784.05 2014-07-19 14:27:11.000 200 21191.94 10.76 42827.75 47784.04 2014-07-19 14:27:12.000 200 21191.92 10.77 42827.74 47784.03 2014-07-19 14:27:13.000 200 21191.94 10.79 42827.75 47784.05 2014-07-19 14:27:14.000 200 21191.92 10.83 42827.76 47784.05 2014-07-19 14:27:15.000 200 21191.91 10.82 42827.76 47784.03 2014-07-19 14:27:16.000 200 21191.88 10.77 42827.79 47784.06 2014-07-19 14:27:17.000 200 21191.90 10.77 42827.79 47784.05 2014-07-19 14:27:18.000 200 21191.93 10.79 42827.81 47784.09 2014-07-19 14:27:19.000 200 21191.97 10.80 42827.79 47784.10 2014-07-19 14:27:20.000 200 21192.00 10.82 42827.80 47784.11 2014-07-19 14:27:21.000 200 21191.98 10.82 42827.81 47784.13 2014-07-19 14:27:22.000 200 21192.04 10.83 42827.81 47784.12 2014-07-19 14:27:23.000 200 21192.05 10.84 42827.82 47784.14 2014-07-19 14:27:24.000 200 21192.04 10.84 42827.82 47784.14 2014-07-19 14:27:25.000 200 21192.03 10.86 42827.84 47784.16 2014-07-19 14:27:26.000 200 21192.00 10.88 42827.87 47784.14 2014-07-19 14:27:27.000 200 21192.02 10.92 42827.84 47784.15 2014-07-19 14:27:28.000 200 21192.06 10.97 42827.80 47784.14 2014-07-19 14:27:29.000 200 21192.10 10.99 42827.80 47784.13 2014-07-19 14:27:30.000 200 21192.10 11.00 42827.81 47784.12 2014-07-19 14:27:31.000 200 21192.12 10.99 42827.80 47784.13 2014-07-19 14:27:32.000 200 21192.14 10.98 42827.80 47784.13 2014-07-19 14:27:33.000 200 21192.14 11.00 42827.79 47784.12 2014-07-19 14:27:34.000 200 21192.16 10.98 42827.79 47784.15 2014-07-19 14:27:35.000 200 21192.20 10.96 42827.80 47784.15 2014-07-19 14:27:36.000 200 21192.22 10.94 42827.83 47784.18 2014-07-19 14:27:37.000 200 21192.21 10.90 42827.87 47784.23 2014-07-19 14:27:38.000 200 21192.24 10.89 42827.89 47784.23 2014-07-19 14:27:39.000 200 21192.25 10.85 42827.89 47784.27 2014-07-19 14:27:40.000 200 21192.28 10.84 42827.93 47784.31 2014-07-19 14:27:41.000 200 21192.32 10.83 42827.96 47784.34 2014-07-19 14:27:42.000 200 21192.31 10.80 42827.98 47784.35 2014-07-19 14:27:43.000 200 21192.33 10.77 42827.99 47784.38 2014-07-19 14:27:44.000 200 21192.35 10.71 42827.97 47784.39 2014-07-19 14:27:45.000 200 21192.37 10.66 42827.99 47784.41 2014-07-19 14:27:46.000 200 21192.36 10.61 42828.01 47784.45 2014-07-19 14:27:47.000 200 21192.38 10.59 42828.03 47784.48 2014-07-19 14:27:48.000 200 21192.38 10.58 42828.09 47784.53 2014-07-19 14:27:49.000 200 21192.40 10.55 42828.12 47784.54 2014-07-19 14:27:50.000 200 21192.43 10.50 42828.16 47784.56 2014-07-19 14:27:51.000 200 21192.52 10.43 42828.18 47784.59 2014-07-19 14:27:52.000 200 21192.63 10.30 42828.23 47784.68 2014-07-19 14:27:53.000 200 21192.70 10.23 42828.31 47784.79 2014-07-19 14:27:54.000 200 21192.75 10.21 42828.37 47784.87 2014-07-19 14:27:55.000 200 21192.73 10.26 42828.39 47784.92 2014-07-19 14:27:56.000 200 21192.70 10.33 42828.39 47784.95 2014-07-19 14:27:57.000 200 21192.66 10.44 42828.33 47784.95 2014-07-19 14:27:58.000 200 21192.56 10.63 42828.24 47784.84 2014-07-19 14:27:59.000 200 21192.50 10.75 42828.15 47784.73 2014-07-19 14:28:00.000 200 21192.46 10.80 42828.05 47784.63 2014-07-19 14:28:01.000 200 21192.41 10.84 42827.98 47784.53 2014-07-19 14:28:02.000 200 21192.38 10.85 42827.94 47784.45 2014-07-19 14:28:03.000 200 21192.38 10.81 42827.91 47784.43 2014-07-19 14:28:04.000 200 21192.35 10.80 42827.91 47784.38 2014-07-19 14:28:05.000 200 21192.36 10.79 42827.89 47784.38 2014-07-19 14:28:06.000 200 21192.37 10.77 42827.89 47784.34 2014-07-19 14:28:07.000 200 21192.34 10.75 42827.89 47784.34 2014-07-19 14:28:08.000 200 21192.34 10.73 42827.91 47784.32 2014-07-19 14:28:09.000 200 21192.32 10.73 42827.89 47784.35 2014-07-19 14:28:10.000 200 21192.34 10.70 42827.90 47784.37 2014-07-19 14:28:11.000 200 21192.35 10.67 42827.92 47784.35 2014-07-19 14:28:12.000 200 21192.35 10.64 42827.91 47784.37 2014-07-19 14:28:13.000 200 21192.30 10.66 42827.95 47784.36 2014-07-19 14:28:14.000 200 21192.37 10.58 42827.93 47784.36 2014-07-19 14:28:15.000 200 21192.42 10.49 42827.94 47784.39 2014-07-19 14:28:16.000 200 21192.48 10.47 42828.01 47784.45 2014-07-19 14:28:17.000 200 21192.51 10.47 42828.03 47784.51 2014-07-19 14:28:18.000 200 21192.50 10.45 42828.04 47784.56 2014-07-19 14:28:19.000 200 21192.53 10.45 42828.04 47784.56 2014-07-19 14:28:20.000 200 21192.54 10.45 42828.05 47784.58 2014-07-19 14:28:21.000 200 21192.54 10.48 42828.09 47784.60 2014-07-19 14:28:22.000 200 21192.51 10.51 42828.05 47784.62 2014-07-19 14:28:23.000 200 21192.50 10.55 42828.03 47784.60 2014-07-19 14:28:24.000 200 21192.54 10.55 42828.03 47784.59 2014-07-19 14:28:25.000 200 21192.59 10.50 42828.03 47784.56 2014-07-19 14:28:26.000 200 21192.63 10.45 42828.02 47784.56 2014-07-19 14:28:27.000 200 21192.65 10.39 42828.05 47784.63 2014-07-19 14:28:28.000 200 21192.62 10.42 42828.11 47784.65 2014-07-19 14:28:29.000 200 21192.56 10.48 42828.06 47784.64 2014-07-19 14:28:30.000 200 21192.52 10.49 42828.03 47784.61 2014-07-19 14:28:31.000 200 21192.56 10.48 42828.01 47784.57 2014-07-19 14:28:32.000 200 21192.54 10.45 42828.00 47784.57 2014-07-19 14:28:33.000 200 21192.53 10.41 42828.05 47784.57 2014-07-19 14:28:34.000 200 21192.51 10.42 42828.08 47784.59 2014-07-19 14:28:35.000 200 21192.49 10.45 42828.04 47784.59 2014-07-19 14:28:36.000 200 21192.48 10.44 42828.03 47784.55 2014-07-19 14:28:37.000 200 21192.46 10.46 42828.03 47784.55 2014-07-19 14:28:38.000 200 21192.46 10.49 42828.02 47784.53 2014-07-19 14:28:39.000 200 21192.42 10.58 42827.97 47784.53 2014-07-19 14:28:40.000 200 21192.34 10.71 42827.91 47784.45 2014-07-19 14:28:41.000 200 21192.30 10.76 42827.82 47784.38 2014-07-19 14:28:42.000 200 21192.24 10.81 42827.73 47784.25 2014-07-19 14:28:43.000 200 21192.21 10.79 42827.69 47784.17 2014-07-19 14:28:44.000 200 21192.19 10.74 42827.67 47784.11 2014-07-19 14:28:45.000 200 21192.18 10.72 42827.67 47784.09 2014-07-19 14:28:46.000 200 21192.17 10.73 42827.67 47784.08 2014-07-19 14:28:47.000 200 21192.17 10.71 42827.67 47784.08 2014-07-19 14:28:48.000 200 21192.16 10.67 42827.66 47784.09 2014-07-19 14:28:49.000 200 21192.12 10.63 42827.68 47784.08 2014-07-19 14:28:50.000 200 21192.13 10.63 42827.75 47784.10 2014-07-19 14:28:51.000 200 21192.13 10.67 42827.76 47784.11 2014-07-19 14:28:52.000 200 21192.11 10.69 42827.74 47784.12 2014-07-19 14:28:53.000 200 21192.13 10.72 42827.74 47784.13 2014-07-19 14:28:54.000 200 21192.17 10.73 42827.73 47784.11 2014-07-19 14:28:55.000 200 21192.19 10.76 42827.69 47784.09 2014-07-19 14:28:56.000 200 21192.17 10.76 42827.70 47784.10 2014-07-19 14:28:57.000 200 21192.15 10.81 42827.64 47784.07 2014-07-19 14:28:58.000 200 21192.14 10.86 42827.61 47784.03 2014-07-19 14:28:59.000 200 21192.16 10.91 42827.59 47784.01 2014-07-19 14:29:00.000 200 21192.18 10.95 42827.54 47783.99 2014-07-19 14:29:01.000 200 21192.16 10.92 42827.48 47783.96 2014-07-19 14:29:02.000 200 21192.17 10.89 42827.47 47783.95 2014-07-19 14:29:03.000 200 21192.16 10.88 42827.47 47783.92 2014-07-19 14:29:04.000 200 21192.18 10.88 42827.49 47783.92 2014-07-19 14:29:05.000 200 21192.14 10.88 42827.46 47783.90 2014-07-19 14:29:06.000 200 21192.14 10.81 42827.48 47783.92 2014-07-19 14:29:07.000 200 21192.18 10.78 42827.52 47783.93 2014-07-19 14:29:08.000 200 21192.24 10.70 42827.57 47783.95 2014-07-19 14:29:09.000 200 21192.28 10.65 42827.59 47784.00 2014-07-19 14:29:10.000 200 21192.29 10.60 42827.64 47784.05 2014-07-19 14:29:11.000 200 21192.31 10.59 42827.67 47784.11 2014-07-19 14:29:12.000 200 21192.32 10.54 42827.72 47784.16 2014-07-19 14:29:13.000 200 21192.30 10.51 42827.80 47784.20 2014-07-19 14:29:14.000 200 21192.26 10.50 42827.80 47784.20 2014-07-19 14:29:15.000 200 21192.22 10.53 42827.82 47784.22 2014-07-19 14:29:16.000 200 21192.24 10.52 42827.84 47784.22 2014-07-19 14:29:17.000 200 21192.28 10.49 42827.84 47784.24 2014-07-19 14:29:18.000 200 21192.30 10.46 42827.85 47784.25 2014-07-19 14:29:19.000 200 21192.30 10.40 42827.88 47784.31 2014-07-19 14:29:20.000 200 21192.32 10.35 42827.91 47784.35 2014-07-19 14:29:21.000 200 21192.33 10.31 42827.97 47784.38 2014-07-19 14:29:22.000 200 21192.33 10.29 42828.00 47784.44 2014-07-19 14:29:23.000 200 21192.39 10.27 42828.02 47784.47 2014-07-19 14:29:24.000 200 21192.41 10.26 42828.04 47784.50 2014-07-19 14:29:25.000 200 21192.41 10.22 42828.06 47784.52 2014-07-19 14:29:26.000 200 21192.43 10.20 42828.10 47784.53 2014-07-19 14:29:27.000 200 21192.42 10.18 42828.12 47784.59 2014-07-19 14:29:28.000 200 21192.41 10.19 42828.16 47784.58 2014-07-19 14:29:29.000 200 21192.44 10.19 42828.17 47784.61 2014-07-19 14:29:30.000 200 21192.44 10.18 42828.15 47784.63 2014-07-19 14:29:31.000 200 21192.45 10.19 42828.14 47784.64 2014-07-19 14:29:32.000 200 21192.45 10.19 42828.17 47784.66 2014-07-19 14:29:33.000 200 21192.43 10.19 42828.18 47784.66 2014-07-19 14:29:34.000 200 21192.44 10.20 42828.17 47784.68 2014-07-19 14:29:35.000 200 21192.45 10.21 42828.19 47784.68 2014-07-19 14:29:36.000 200 21192.41 10.19 42828.22 47784.67 2014-07-19 14:29:37.000 200 21192.41 10.17 42828.21 47784.71 2014-07-19 14:29:38.000 200 21192.41 10.18 42828.26 47784.70 2014-07-19 14:29:39.000 200 21192.42 10.16 42828.28 47784.74 2014-07-19 14:29:40.000 200 21192.37 10.14 42828.29 47784.74 2014-07-19 14:29:41.000 200 21192.38 10.13 42828.32 47784.75 2014-07-19 14:29:42.000 200 21192.40 10.14 42828.35 47784.79 2014-07-19 14:29:43.000 200 21192.40 10.19 42828.35 47784.79 2014-07-19 14:29:44.000 200 21192.41 10.24 42828.32 47784.82 2014-07-19 14:29:45.000 200 21192.43 10.27 42828.34 47784.82 2014-07-19 14:29:46.000 200 21192.44 10.31 42828.35 47784.79 2014-07-19 14:29:47.000 200 21192.41 10.32 42828.34 47784.78 2014-07-19 14:29:48.000 200 21192.43 10.34 42828.32 47784.76 2014-07-19 14:29:49.000 200 21192.40 10.35 42828.28 47784.75 2014-07-19 14:29:50.000 200 21192.37 10.37 42828.25 47784.74 2014-07-19 14:29:51.000 200 21192.37 10.36 42828.25 47784.70 2014-07-19 14:29:52.000 200 21192.37 10.41 42828.23 47784.69 2014-07-19 14:29:53.000 200 21192.36 10.43 42828.20 47784.63 2014-07-19 14:29:54.000 200 21192.30 10.45 42828.18 47784.59 2014-07-19 14:29:55.000 200 21192.28 10.47 42828.16 47784.57 2014-07-19 14:29:56.000 200 21192.26 10.48 42828.15 47784.52 2014-07-19 14:29:57.000 200 21192.24 10.46 42828.14 47784.49 2014-07-19 14:29:58.000 200 21192.20 10.48 42828.12 47784.49 2014-07-19 14:29:59.000 200 21192.20 10.45 42828.08 47784.48 2014-07-19 14:30:00.000 200 21192.23 10.48 42828.03 47784.44 2014-07-19 14:30:01.000 200 21192.27 10.49 42828.02 47784.45 2014-07-19 14:30:02.000 200 21192.26 10.49 42828.03 47784.44 2014-07-19 14:30:03.000 200 21192.22 10.50 42828.02 47784.44 2014-07-19 14:30:04.000 200 21192.19 10.49 42828.06 47784.42 2014-07-19 14:30:05.000 200 21192.20 10.47 42828.07 47784.43 2014-07-19 14:30:06.000 200 21192.20 10.46 42828.06 47784.43 2014-07-19 14:30:07.000 200 21192.21 10.43 42828.09 47784.43 2014-07-19 14:30:08.000 200 21192.21 10.42 42828.11 47784.42 2014-07-19 14:30:09.000 200 21192.20 10.41 42828.11 47784.47 2014-07-19 14:30:10.000 200 21192.21 10.39 42828.10 47784.45 2014-07-19 14:30:11.000 200 21192.22 10.38 42828.07 47784.43 2014-07-19 14:30:12.000 200 21192.23 10.44 42828.09 47784.47 2014-07-19 14:30:13.000 200 21192.22 10.45 42828.09 47784.44 2014-07-19 14:30:14.000 200 21192.24 10.46 42828.08 47784.43 2014-07-19 14:30:15.000 200 21192.26 10.46 42828.07 47784.48 2014-07-19 14:30:16.000 200 21192.27 10.39 42828.09 47784.49 2014-07-19 14:30:17.000 200 21192.27 10.41 42828.10 47784.49 2014-07-19 14:30:18.000 200 21192.32 10.38 42828.14 47784.52 2014-07-19 14:30:19.000 200 21192.32 10.38 42828.18 47784.51 2014-07-19 14:30:20.000 200 21192.30 10.36 42828.19 47784.56 2014-07-19 14:30:21.000 200 21192.31 10.35 42828.18 47784.59 2014-07-19 14:30:22.000 200 21192.32 10.35 42828.16 47784.60 2014-07-19 14:30:23.000 200 21192.32 10.34 42828.22 47784.62 2014-07-19 14:30:24.000 200 21192.31 10.32 42828.20 47784.59 2014-07-19 14:30:25.000 200 21192.33 10.33 42828.16 47784.61 2014-07-19 14:30:26.000 200 21192.33 10.32 42828.18 47784.62 2014-07-19 14:30:27.000 200 21192.34 10.30 42828.19 47784.61 2014-07-19 14:30:28.000 200 21192.36 10.28 42828.19 47784.62 2014-07-19 14:30:29.000 200 21192.38 10.24 42828.18 47784.61 2014-07-19 14:30:30.000 200 21192.43 10.19 42828.21 47784.65 2014-07-19 14:30:31.000 200 21192.45 10.16 42828.26 47784.65 2014-07-19 14:30:32.000 200 21192.43 10.15 42828.24 47784.67 2014-07-19 14:30:33.000 200 21192.44 10.12 42828.24 47784.70 2014-07-19 14:30:34.000 200 21192.47 10.10 42828.26 47784.69 2014-07-19 14:30:35.000 200 21192.47 10.05 42828.29 47784.71 2014-07-19 14:30:36.000 200 21192.44 10.03 42828.30 47784.73 2014-07-19 14:30:37.000 200 21192.43 10.01 42828.35 47784.76 2014-07-19 14:30:38.000 200 21192.45 9.99 42828.33 47784.77 2014-07-19 14:30:39.000 200 21192.46 10.00 42828.35 47784.79 2014-07-19 14:30:40.000 200 21192.48 9.95 42828.37 47784.79 2014-07-19 14:30:41.000 200 21192.55 9.90 42828.38 47784.85 2014-07-19 14:30:42.000 200 21192.60 9.94 42828.39 47784.88 2014-07-19 14:30:43.000 200 21192.66 9.95 42828.44 47784.91 2014-07-19 14:30:44.000 200 21192.68 9.93 42828.45 47784.97 2014-07-19 14:30:45.000 200 21192.69 9.95 42828.46 47784.98 2014-07-19 14:30:46.000 200 21192.69 9.92 42828.47 47784.97 2014-07-19 14:30:47.000 200 21192.70 9.93 42828.48 47785.00 2014-07-19 14:30:48.000 200 21192.73 9.93 42828.49 47784.99 2014-07-19 14:30:49.000 200 21192.76 9.94 42828.46 47785.02 2014-07-19 14:30:50.000 200 21192.72 9.95 42828.45 47785.04 2014-07-19 14:30:51.000 200 21192.72 9.97 42828.43 47785.02 2014-07-19 14:30:52.000 200 21192.73 10.04 42828.42 47785.03 2014-07-19 14:30:53.000 200 21192.71 10.09 42828.40 47785.02 2014-07-19 14:30:54.000 200 21192.68 10.12 42828.38 47784.98 2014-07-19 14:30:55.000 200 21192.65 10.14 42828.37 47784.94 2014-07-19 14:30:56.000 200 21192.61 10.15 42828.37 47784.93 2014-07-19 14:30:57.000 200 21192.60 10.15 42828.33 47784.90 2014-07-19 14:30:58.000 200 21192.56 10.11 42828.37 47784.88 2014-07-19 14:30:59.000 200 21192.57 10.08 42828.38 47784.89 2014-07-19 14:31:00.000 200 21192.58 10.10 42828.39 47784.91 2014-07-19 14:31:01.000 200 21192.61 10.13 42828.38 47784.91 2014-07-19 14:31:02.000 200 21192.59 10.13 42828.37 47784.92 2014-07-19 14:31:03.000 200 21192.57 10.16 42828.38 47784.92 2014-07-19 14:31:04.000 200 21192.58 10.22 42828.35 47784.91 2014-07-19 14:31:05.000 200 21192.57 10.25 42828.32 47784.90 2014-07-19 14:31:06.000 200 21192.59 10.24 42828.27 47784.88 2014-07-19 14:31:07.000 200 21192.58 10.23 42828.27 47784.87 2014-07-19 14:31:08.000 200 21192.58 10.21 42828.31 47784.84 2014-07-19 14:31:09.000 200 21192.62 10.18 42828.30 47784.84 2014-07-19 14:31:10.000 200 21192.63 10.16 42828.33 47784.86 2014-07-19 14:31:11.000 200 21192.62 10.13 42828.37 47784.86 2014-07-19 14:31:12.000 200 21192.61 10.10 42828.39 47784.89 2014-07-19 14:31:13.000 200 21192.59 10.13 42828.39 47784.88 2014-07-19 14:31:14.000 200 21192.56 10.16 42828.37 47784.89 2014-07-19 14:31:15.000 200 21192.53 10.16 42828.33 47784.87 2014-07-19 14:31:16.000 200 21192.50 10.13 42828.33 47784.85 2014-07-19 14:31:17.000 200 21192.49 10.15 42828.30 47784.86 2014-07-19 14:31:18.000 200 21192.48 10.15 42828.31 47784.82 2014-07-19 14:31:19.000 200 21192.44 10.13 42828.34 47784.78 2014-07-19 14:31:20.000 200 21192.36 10.19 42828.30 47784.79 2014-07-19 14:31:21.000 200 21192.27 10.22 42828.26 47784.72 2014-07-19 14:31:22.000 200 21192.22 10.23 42828.28 47784.72 2014-07-19 14:31:23.000 200 21192.21 10.21 42828.24 47784.65 2014-07-19 14:31:24.000 200 21192.17 10.22 42828.22 47784.65 2014-07-19 14:31:25.000 200 21192.15 10.24 42828.20 47784.60 2014-07-19 14:31:26.000 200 21192.17 10.27 42828.19 47784.59 2014-07-19 14:31:27.000 200 21192.16 10.27 42828.17 47784.55 2014-07-19 14:31:28.000 200 21192.15 10.25 42828.15 47784.54 2014-07-19 14:31:29.000 200 21192.11 10.24 42828.13 47784.50 2014-07-19 14:31:30.000 200 21192.10 10.25 42828.10 47784.49 2014-07-19 14:31:31.000 200 21192.06 10.28 42828.11 47784.45 2014-07-19 14:31:32.000 200 21192.04 10.29 42828.11 47784.45 2014-07-19 14:31:33.000 200 21192.04 10.27 42828.08 47784.44 2014-07-19 14:31:34.000 200 21192.02 10.27 42828.09 47784.40 2014-07-19 14:31:35.000 200 21191.99 10.26 42828.06 47784.37 2014-07-19 14:31:36.000 200 21192.00 10.24 42828.05 47784.36 2014-07-19 14:31:37.000 200 21192.00 10.22 42828.02 47784.34 2014-07-19 14:31:38.000 200 21191.96 10.22 42828.02 47784.32 2014-07-19 14:31:39.000 200 21191.96 10.21 42828.04 47784.33 2014-07-19 14:31:40.000 200 21192.00 10.18 42828.00 47784.32 2014-07-19 14:31:41.000 200 21192.00 10.17 42828.01 47784.33 2014-07-19 14:31:42.000 200 21192.00 10.16 42828.01 47784.33 2014-07-19 14:31:43.000 200 21191.98 10.14 42828.03 47784.33 2014-07-19 14:31:44.000 200 21192.01 10.12 42828.04 47784.35 2014-07-19 14:31:45.000 200 21191.98 10.14 42828.05 47784.36 2014-07-19 14:31:46.000 200 21191.96 10.14 42828.08 47784.33 2014-07-19 14:31:47.000 200 21192.00 10.17 42828.07 47784.38 2014-07-19 14:31:48.000 200 21192.04 10.18 42828.11 47784.39 2014-07-19 14:31:49.000 200 21192.05 10.22 42828.08 47784.41 2014-07-19 14:31:50.000 200 21192.08 10.22 42828.09 47784.43 2014-07-19 14:31:51.000 200 21192.11 10.21 42828.11 47784.45 2014-07-19 14:31:52.000 200 21192.12 10.28 42828.12 47784.45 2014-07-19 14:31:53.000 200 21192.14 10.37 42828.10 47784.44 2014-07-19 14:31:54.000 200 21192.13 10.41 42828.11 47784.46 2014-07-19 14:31:55.000 200 21192.14 10.40 42828.07 47784.44 2014-07-19 14:31:56.000 200 21192.16 10.41 42828.05 47784.45 2014-07-19 14:31:57.000 200 21192.22 10.38 42828.08 47784.44 2014-07-19 14:31:58.000 200 21192.24 10.40 42828.08 47784.48 2014-07-19 14:31:59.000 200 21192.32 10.41 42828.05 47784.46 2014-07-19 14:32:00.000 200 21192.34 10.48 42828.07 47784.48 2014-07-19 14:32:01.000 200 21192.37 10.50 42828.04 47784.46 2014-07-19 14:32:02.000 200 21192.33 10.53 42828.03 47784.46 2014-07-19 14:32:03.000 200 21192.30 10.53 42827.98 47784.44 2014-07-19 14:32:04.000 200 21192.31 10.52 42827.97 47784.43 2014-07-19 14:32:05.000 200 21192.28 10.53 42827.98 47784.41 2014-07-19 14:32:06.000 200 21192.27 10.52 42827.94 47784.40 2014-07-19 14:32:07.000 200 21192.24 10.56 42827.91 47784.37 2014-07-19 14:32:08.000 200 21192.23 10.57 42827.90 47784.35 2014-07-19 14:32:09.000 200 21192.19 10.56 42827.88 47784.32 2014-07-19 14:32:10.000 200 21192.16 10.52 42827.88 47784.30 2014-07-19 14:32:11.000 200 21192.12 10.49 42827.89 47784.29 2014-07-19 14:32:12.000 200 21192.10 10.49 42827.85 47784.26 2014-07-19 14:32:13.000 200 21192.06 10.48 42827.85 47784.20 2014-07-19 14:32:14.000 200 21192.04 10.43 42827.83 47784.17 2014-07-19 14:32:15.000 200 21192.00 10.38 42827.80 47784.14 2014-07-19 14:32:16.000 200 21191.96 10.36 42827.78 47784.11 2014-07-19 14:32:17.000 200 21191.93 10.37 42827.76 47784.09 2014-07-19 14:32:18.000 200 21191.92 10.34 42827.77 47784.08 2014-07-19 14:32:19.000 200 21191.92 10.30 42827.79 47784.06 2014-07-19 14:32:20.000 200 21191.93 10.28 42827.82 47784.07 2014-07-19 14:32:21.000 200 21191.93 10.28 42827.83 47784.10 2014-07-19 14:32:22.000 200 21191.97 10.28 42827.83 47784.10 2014-07-19 14:32:23.000 200 21192.00 10.28 42827.84 47784.12 2014-07-19 14:32:24.000 200 21192.01 10.28 42827.86 47784.16 2014-07-19 14:32:25.000 200 21192.02 10.27 42827.86 47784.18 2014-07-19 14:32:26.000 200 21192.04 10.24 42827.88 47784.18 2014-07-19 14:32:27.000 200 21192.03 10.24 42827.92 47784.21 2014-07-19 14:32:28.000 200 21192.04 10.24 42827.93 47784.25 2014-07-19 14:32:29.000 200 21192.14 10.15 42827.94 47784.28 2014-07-19 14:32:30.000 200 21192.20 10.12 42827.99 47784.33 2014-07-19 14:32:31.000 200 21192.21 10.12 42828.04 47784.40 2014-07-19 14:32:32.000 200 21192.24 10.09 42828.08 47784.42 2014-07-19 14:32:33.000 200 21192.22 10.07 42828.11 47784.47 2014-07-19 14:32:34.000 200 21192.20 10.06 42828.12 47784.50 2014-07-19 14:32:35.000 200 21192.23 10.06 42828.14 47784.51 2014-07-19 14:32:36.000 200 21192.23 10.05 42828.18 47784.56 2014-07-19 14:32:37.000 200 21192.22 10.07 42828.21 47784.57 2014-07-19 14:32:38.000 200 21192.25 10.09 42828.20 47784.57 2014-07-19 14:32:39.000 200 21192.27 10.07 42828.19 47784.58 2014-07-19 14:32:40.000 200 21192.30 10.08 42828.21 47784.60 2014-07-19 14:32:41.000 200 21192.29 10.10 42828.22 47784.59 2014-07-19 14:32:42.000 200 21192.29 10.07 42828.22 47784.63 2014-07-19 14:32:43.000 200 21192.32 10.05 42828.24 47784.66 2014-07-19 14:32:44.000 200 21192.34 10.02 42828.25 47784.67 2014-07-19 14:32:45.000 200 21192.37 9.97 42828.29 47784.69 2014-07-19 14:32:46.000 200 21192.42 9.95 42828.29 47784.73 2014-07-19 14:32:47.000 200 21192.44 9.92 42828.35 47784.77 2014-07-19 14:32:48.000 200 21192.43 9.96 42828.39 47784.82 2014-07-19 14:32:49.000 200 21192.46 10.00 42828.41 47784.83 2014-07-19 14:32:50.000 200 21192.51 10.02 42828.40 47784.86 2014-07-19 14:32:51.000 200 21192.54 9.99 42828.40 47784.88 2014-07-19 14:32:52.000 200 21192.53 10.00 42828.41 47784.90 2014-07-19 14:32:53.000 200 21192.54 9.99 42828.45 47784.90 2014-07-19 14:32:54.000 200 21192.53 9.97 42828.47 47784.94 2014-07-19 14:32:55.000 200 21192.55 9.94 42828.50 47784.98 2014-07-19 14:32:56.000 200 21192.55 9.95 42828.55 47785.00 2014-07-19 14:32:57.000 200 21192.53 9.96 42828.54 47785.03 2014-07-19 14:32:58.000 200 21192.54 9.96 42828.56 47785.04 2014-07-19 14:32:59.000 200 21192.49 9.93 42828.60 47785.05 2014-07-19 14:33:00.000 200 21192.45 9.89 42828.61 47785.08 2014-07-19 14:33:01.000 200 21192.45 9.88 42828.67 47785.08 2014-07-19 14:33:02.000 200 21192.43 9.88 42828.70 47785.07 2014-07-19 14:33:03.000 200 21192.45 9.90 42828.69 47785.11 2014-07-19 14:33:04.000 200 21192.46 9.92 42828.66 47785.13 2014-07-19 14:33:05.000 200 21192.49 9.95 42828.67 47785.11 2014-07-19 14:33:06.000 200 21192.48 9.94 42828.68 47785.14 2014-07-19 14:33:07.000 200 21192.48 9.95 42828.69 47785.12 2014-07-19 14:33:08.000 200 21192.50 9.97 42828.70 47785.14 2014-07-19 14:33:09.000 200 21192.47 9.94 42828.69 47785.15 2014-07-19 14:33:10.000 200 21192.46 9.93 42828.69 47785.13 2014-07-19 14:33:11.000 200 21192.50 9.95 42828.72 47785.14 2014-07-19 14:33:12.000 200 21192.51 10.02 42828.75 47785.19 2014-07-19 14:33:13.000 200 21192.48 10.06 42828.71 47785.15 2014-07-19 14:33:14.000 200 21192.50 10.06 42828.69 47785.18 2014-07-19 14:33:15.000 200 21192.45 10.10 42828.68 47785.15 2014-07-19 14:33:16.000 200 21192.41 10.12 42828.66 47785.10 2014-07-19 14:33:17.000 200 21192.39 10.16 42828.63 47785.10 2014-07-19 14:33:18.000 200 21192.42 10.19 42828.62 47785.08 2014-07-19 14:33:19.000 200 21192.44 10.17 42828.62 47785.04 2014-07-19 14:33:20.000 200 21192.38 10.15 42828.58 47785.00 2014-07-19 14:33:21.000 200 21192.34 10.16 42828.58 47785.00 2014-07-19 14:33:22.000 200 21192.30 10.19 42828.55 47784.96 2014-07-19 14:33:23.000 200 21192.31 10.17 42828.55 47784.95 2014-07-19 14:33:24.000 200 21192.26 10.21 42828.53 47784.93 2014-07-19 14:33:25.000 200 21192.20 10.23 42828.52 47784.89 2014-07-19 14:33:26.000 200 21192.16 10.24 42828.48 47784.84 2014-07-19 14:33:27.000 200 21192.18 10.23 42828.48 47784.80 2014-07-19 14:33:28.000 200 21192.14 10.24 42828.45 47784.78 2014-07-19 14:33:29.000 200 21192.12 10.23 42828.45 47784.76 2014-07-19 14:33:30.000 200 21192.15 10.23 42828.43 47784.76 2014-07-19 14:33:31.000 200 21192.16 10.23 42828.40 47784.74 2014-07-19 14:33:32.000 200 21192.15 10.24 42828.40 47784.74 2014-07-19 14:33:33.000 200 21192.11 10.22 42828.39 47784.72 2014-07-19 14:33:34.000 200 21192.09 10.24 42828.39 47784.72 2014-07-19 14:33:35.000 200 21192.10 10.25 42828.36 47784.70 2014-07-19 14:33:36.000 200 21192.09 10.24 42828.37 47784.68 2014-07-19 14:33:37.000 200 21192.12 10.21 42828.37 47784.66 2014-07-19 14:33:38.000 200 21192.20 10.22 42828.38 47784.69 2014-07-19 14:33:39.000 200 21192.21 10.23 42828.38 47784.71 2014-07-19 14:33:40.000 200 21192.21 10.24 42828.41 47784.73 2014-07-19 14:33:41.000 200 21192.24 10.23 42828.43 47784.70 2014-07-19 14:33:42.000 200 21192.29 10.20 42828.40 47784.71 2014-07-19 14:33:43.000 200 21192.33 10.21 42828.42 47784.76 2014-07-19 14:33:44.000 200 21192.35 10.24 42828.45 47784.74 2014-07-19 14:33:45.000 200 21192.31 10.23 42828.44 47784.77 2014-07-19 14:33:46.000 200 21192.32 10.19 42828.47 47784.77 2014-07-19 14:33:47.000 200 21192.32 10.19 42828.47 47784.76 2014-07-19 14:33:48.000 200 21192.29 10.20 42828.50 47784.80 2014-07-19 14:33:49.000 200 21192.30 10.21 42828.51 47784.80 2014-07-19 14:33:50.000 200 21192.34 10.22 42828.51 47784.83 2014-07-19 14:33:51.000 200 21192.36 10.22 42828.49 47784.83 2014-07-19 14:33:52.000 200 21192.34 10.24 42828.51 47784.81 2014-07-19 14:33:53.000 200 21192.30 10.28 42828.49 47784.83 2014-07-19 14:33:54.000 200 21192.27 10.30 42828.46 47784.79 2014-07-19 14:33:55.000 200 21192.24 10.30 42828.45 47784.77 2014-07-19 14:33:56.000 200 21192.25 10.29 42828.44 47784.76 2014-07-19 14:33:57.000 200 21192.27 10.30 42828.43 47784.73 2014-07-19 14:33:58.000 200 21192.28 10.28 42828.44 47784.74 2014-07-19 14:33:59.000 200 21192.30 10.27 42828.46 47784.75 2014-07-19 14:34:00.000 200 21192.30 10.27 42828.45 47784.75 2014-07-19 14:34:01.000 200 21192.29 10.30 42828.43 47784.77 2014-07-19 14:34:02.000 200 21192.31 10.27 42828.44 47784.75 2014-07-19 14:34:03.000 200 21192.34 10.27 42828.42 47784.76 2014-07-19 14:34:04.000 200 21192.27 10.30 42828.43 47784.74 2014-07-19 14:34:05.000 200 21192.27 10.31 42828.40 47784.72 2014-07-19 14:34:06.000 200 21192.26 10.31 42828.43 47784.74 2014-07-19 14:34:07.000 200 21192.26 10.31 42828.37 47784.71 2014-07-19 14:34:08.000 200 21192.30 10.32 42828.38 47784.71 2014-07-19 14:34:09.000 200 21192.35 10.30 42828.39 47784.73 2014-07-19 14:34:10.000 200 21192.38 10.28 42828.39 47784.76 2014-07-19 14:34:11.000 200 21192.40 10.29 42828.38 47784.76 2014-07-19 14:34:12.000 200 21192.39 10.28 42828.43 47784.77 2014-07-19 14:34:13.000 200 21192.38 10.30 42828.45 47784.81 2014-07-19 14:34:14.000 200 21192.40 10.28 42828.44 47784.81 2014-07-19 14:34:15.000 200 21192.41 10.25 42828.50 47784.85 2014-07-19 14:34:16.000 200 21192.42 10.25 42828.52 47784.85 2014-07-19 14:34:17.000 200 21192.44 10.24 42828.52 47784.89 2014-07-19 14:34:18.000 200 21192.41 10.25 42828.51 47784.89 2014-07-19 14:34:19.000 200 21192.40 10.26 42828.51 47784.90 2014-07-19 14:34:20.000 200 21192.39 10.31 42828.51 47784.86 2014-07-19 14:34:21.000 200 21192.44 10.31 42828.53 47784.88 2014-07-19 14:34:22.000 200 21192.44 10.32 42828.51 47784.91 2014-07-19 14:34:23.000 200 21192.43 10.36 42828.47 47784.90 2014-07-19 14:34:24.000 200 21192.39 10.38 42828.51 47784.89 2014-07-19 14:34:25.000 200 21192.35 10.39 42828.47 47784.84 2014-07-19 14:34:26.000 200 21192.33 10.42 42828.44 47784.83 2014-07-19 14:34:27.000 200 21192.35 10.40 42828.42 47784.81 2014-07-19 14:34:28.000 200 21192.34 10.43 42828.40 47784.80 2014-07-19 14:34:29.000 200 21192.34 10.42 42828.38 47784.77 2014-07-19 14:34:30.000 200 21192.34 10.40 42828.38 47784.76 2014-07-19 14:34:31.000 200 21192.36 10.40 42828.37 47784.75 2014-07-19 14:34:32.000 200 21192.36 10.42 42828.37 47784.74 2014-07-19 14:34:33.000 200 21192.33 10.44 42828.37 47784.74 2014-07-19 14:34:34.000 200 21192.36 10.46 42828.33 47784.75 2014-07-19 14:34:35.000 200 21192.36 10.47 42828.39 47784.74 2014-07-19 14:34:36.000 200 21192.33 10.42 42828.36 47784.71 2014-07-19 14:34:37.000 200 21192.36 10.34 42828.40 47784.72 2014-07-19 14:34:38.000 200 21192.38 10.30 42828.43 47784.74 2014-07-19 14:34:39.000 200 21192.43 10.24 42828.47 47784.83 2014-07-19 14:34:40.000 200 21192.44 10.23 42828.49 47784.87 2014-07-19 14:34:41.000 200 21192.45 10.23 42828.53 47784.90 2014-07-19 14:34:42.000 200 21192.40 10.24 42828.54 47784.91 2014-07-19 14:34:43.000 200 21192.40 10.24 42828.51 47784.91 2014-07-19 14:34:44.000 200 21192.37 10.24 42828.53 47784.91 2014-07-19 14:34:45.000 200 21192.36 10.22 42828.52 47784.89 2014-07-19 14:34:46.000 200 21192.34 10.22 42828.49 47784.89 2014-07-19 14:34:47.000 200 21192.32 10.24 42828.48 47784.87 2014-07-19 14:34:48.000 200 21192.31 10.24 42828.52 47784.86 2014-07-19 14:34:49.000 200 21192.29 10.25 42828.52 47784.88 2014-07-19 14:34:50.000 200 21192.28 10.24 42828.52 47784.88 2014-07-19 14:34:51.000 200 21192.26 10.25 42828.54 47784.87 2014-07-19 14:34:52.000 200 21192.25 10.26 42828.54 47784.86 2014-07-19 14:34:53.000 200 21192.24 10.25 42828.55 47784.88 2014-07-19 14:34:54.000 200 21192.25 10.25 42828.54 47784.87 2014-07-19 14:34:55.000 200 21192.25 10.28 42828.55 47784.86 2014-07-19 14:34:56.000 200 21192.25 10.29 42828.53 47784.88 2014-07-19 14:34:57.000 200 21192.23 10.29 42828.55 47784.87 2014-07-19 14:34:58.000 200 21192.25 10.31 42828.54 47784.87 2014-07-19 14:34:59.000 200 21192.19 10.43 42828.53 47784.87 2014-07-19 14:35:00.000 200 21192.09 10.65 42828.43 47784.80 2014-07-19 14:35:01.000 200 21192.04 10.80 42828.34 47784.71 2014-07-19 14:35:02.000 200 21192.01 10.87 42828.21 47784.56 2014-07-19 14:35:03.000 200 21191.99 10.90 42828.14 47784.45 2014-07-19 14:35:04.000 200 21191.96 10.92 42828.10 47784.37 2014-07-19 14:35:05.000 200 21191.98 10.92 42828.08 47784.33 2014-07-19 14:35:06.000 200 21191.98 10.97 42828.03 47784.29 2014-07-19 14:35:07.000 200 21191.97 10.99 42827.99 47784.25 2014-07-19 14:35:08.000 200 21191.96 11.01 42827.98 47784.21 2014-07-19 14:35:09.000 200 21191.99 11.01 42827.98 47784.22 2014-07-19 14:35:10.000 200 21191.99 11.02 42827.92 47784.18 2014-07-19 14:35:11.000 200 21191.97 11.00 42827.88 47784.17 2014-07-19 14:35:12.000 200 21191.97 11.01 42827.88 47784.15 2014-07-19 14:35:13.000 200 21191.98 10.93 42827.88 47784.15 2014-07-19 14:35:14.000 200 21192.04 10.81 42827.94 47784.17 2014-07-19 14:35:15.000 200 21192.09 10.67 42828.03 47784.25 2014-07-19 14:35:16.000 200 21192.12 10.54 42828.12 47784.33 2014-07-19 14:35:17.000 200 21192.17 10.47 42828.23 47784.42 2014-07-19 14:35:18.000 200 21192.14 10.42 42828.29 47784.51 2014-07-19 14:35:19.000 200 21192.10 10.40 42828.38 47784.60 2014-07-19 14:35:20.000 200 21192.12 10.41 42828.46 47784.64 2014-07-19 14:35:21.000 200 21192.13 10.43 42828.49 47784.71 2014-07-19 14:35:22.000 200 21192.12 10.47 42828.49 47784.72 2014-07-19 14:35:23.000 200 21192.12 10.50 42828.49 47784.74 2014-07-19 14:35:24.000 200 21192.11 10.54 42828.48 47784.74 2014-07-19 14:35:25.000 200 21192.10 10.54 42828.52 47784.74 2014-07-19 14:35:26.000 200 21192.11 10.58 42828.49 47784.73 2014-07-19 14:35:27.000 200 21192.05 10.74 42828.44 47784.70 2014-07-19 14:35:28.000 200 21192.02 10.82 42828.38 47784.67 2014-07-19 14:35:29.000 200 21191.98 10.87 42828.33 47784.57 2014-07-19 14:35:30.000 200 21191.98 10.89 42828.26 47784.51 2014-07-19 14:35:31.000 200 21191.96 10.91 42828.21 47784.48 2014-07-19 14:35:32.000 200 21191.92 10.94 42828.18 47784.43 2014-07-19 14:35:33.000 200 21191.94 10.89 42828.20 47784.41 2014-07-19 14:35:34.000 200 21191.98 10.79 42828.23 47784.41 2014-07-19 14:35:35.000 200 21192.01 10.71 42828.29 47784.44 2014-07-19 14:35:36.000 200 21192.03 10.67 42828.34 47784.52 2014-07-19 14:35:37.000 200 21192.08 10.63 42828.38 47784.61 2014-07-19 14:35:38.000 200 21192.14 10.58 42828.47 47784.67 2014-07-19 14:35:39.000 200 21192.15 10.58 42828.50 47784.72 2014-07-19 14:35:40.000 200 21192.20 10.57 42828.54 47784.77 2014-07-19 14:35:41.000 200 21192.20 10.56 42828.55 47784.83 2014-07-19 14:35:42.000 200 21192.26 10.56 42828.55 47784.85 2014-07-19 14:35:43.000 200 21192.27 10.54 42828.58 47784.87 2014-07-19 14:35:44.000 200 21192.24 10.50 42828.61 47784.91 2014-07-19 14:35:45.000 200 21192.23 10.48 42828.58 47784.92 2014-07-19 14:35:46.000 200 21192.24 10.47 42828.58 47784.94 2014-07-19 14:35:47.000 200 21192.24 10.44 42828.61 47784.94 2014-07-19 14:35:48.000 200 21192.22 10.42 42828.63 47784.97 2014-07-19 14:35:49.000 200 21192.21 10.37 42828.67 47784.97 2014-07-19 14:35:50.000 200 21192.22 10.35 42828.69 47784.97 2014-07-19 14:35:51.000 200 21192.23 10.32 42828.70 47784.98 2014-07-19 14:35:52.000 200 21192.23 10.30 42828.73 47785.01 2014-07-19 14:35:53.000 200 21192.23 10.32 42828.74 47785.05 2014-07-19 14:35:54.000 200 21192.22 10.28 42828.73 47785.04 2014-07-19 14:35:55.000 200 21192.23 10.25 42828.76 47785.08 2014-07-19 14:35:56.000 200 21192.27 10.25 42828.77 47785.09 2014-07-19 14:35:57.000 200 21192.28 10.26 42828.76 47785.09 2014-07-19 14:35:58.000 200 21192.31 10.24 42828.77 47785.10 2014-07-19 14:35:59.000 200 21192.32 10.23 42828.79 47785.14 2014-07-19 14:36:00.000 200 21192.37 10.23 42828.80 47785.14 2014-07-19 14:36:01.000 200 21192.36 10.26 42828.81 47785.15 2014-07-19 14:36:02.000 200 21192.36 10.26 42828.78 47785.15 2014-07-19 14:36:03.000 200 21192.37 10.27 42828.80 47785.16 2014-07-19 14:36:04.000 200 21192.34 10.30 42828.78 47785.11 2014-07-19 14:36:05.000 200 21192.33 10.30 42828.83 47785.14 2014-07-19 14:36:06.000 200 21192.32 10.29 42828.79 47785.12 2014-07-19 14:36:07.000 200 21192.30 10.29 42828.76 47785.11 2014-07-19 14:36:08.000 200 21192.27 10.31 42828.75 47785.09 2014-07-19 14:36:09.000 200 21192.30 10.29 42828.79 47785.11 2014-07-19 14:36:10.000 200 21192.29 10.26 42828.79 47785.10 2014-07-19 14:36:11.000 200 21192.31 10.24 42828.80 47785.10 2014-07-19 14:36:12.000 200 21192.28 10.27 42828.81 47785.12 2014-07-19 14:36:13.000 200 21192.23 10.35 42828.78 47785.09 2014-07-19 14:36:14.000 200 21192.21 10.35 42828.72 47785.06 2014-07-19 14:36:15.000 200 21192.20 10.37 42828.70 47785.02 2014-07-19 14:36:16.000 200 21192.20 10.36 42828.71 47784.99 2014-07-19 14:36:17.000 200 21192.22 10.37 42828.71 47784.98 2014-07-19 14:36:18.000 200 21192.22 10.35 42828.68 47784.95 2014-07-19 14:36:19.000 200 21192.18 10.33 42828.65 47784.93 2014-07-19 14:36:20.000 200 21192.16 10.35 42828.65 47784.92 2014-07-19 14:36:21.000 200 21192.16 10.36 42828.61 47784.90 2014-07-19 14:36:22.000 200 21192.17 10.39 42828.63 47784.90 2014-07-19 14:36:23.000 200 21192.14 10.39 42828.65 47784.90 2014-07-19 14:36:24.000 200 21192.13 10.37 42828.61 47784.85 2014-07-19 14:36:25.000 200 21192.12 10.36 42828.60 47784.85 2014-07-19 14:36:26.000 200 21192.14 10.35 42828.60 47784.86 2014-07-19 14:36:27.000 200 21192.11 10.39 42828.56 47784.86 2014-07-19 14:36:28.000 200 21192.12 10.43 42828.57 47784.86 2014-07-19 14:36:29.000 200 21192.17 10.45 42828.53 47784.86 2014-07-19 14:36:30.000 200 21192.19 10.46 42828.51 47784.85 2014-07-19 14:36:31.000 200 21192.19 10.46 42828.53 47784.84 2014-07-19 14:36:32.000 200 21192.19 10.49 42828.56 47784.83 2014-07-19 14:36:33.000 200 21192.22 10.53 42828.53 47784.82 2014-07-19 14:36:34.000 200 21192.21 10.52 42828.53 47784.84 2014-07-19 14:36:35.000 200 21192.23 10.52 42828.51 47784.87 2014-07-19 14:36:36.000 200 21192.24 10.53 42828.50 47784.85 2014-07-19 14:36:37.000 200 21192.22 10.52 42828.52 47784.84 2014-07-19 14:36:38.000 200 21192.21 10.53 42828.54 47784.84 2014-07-19 14:36:39.000 200 21192.20 10.53 42828.55 47784.85 2014-07-19 14:36:40.000 200 21192.20 10.52 42828.54 47784.86 2014-07-19 14:36:41.000 200 21192.18 10.53 42828.54 47784.83 2014-07-19 14:36:42.000 200 21192.17 10.54 42828.55 47784.87 2014-07-19 14:36:43.000 200 21192.19 10.52 42828.53 47784.84 2014-07-19 14:36:44.000 200 21192.20 10.55 42828.54 47784.85 2014-07-19 14:36:45.000 200 21192.19 10.55 42828.55 47784.84 2014-07-19 14:36:46.000 200 21192.19 10.53 42828.57 47784.85 2014-07-19 14:36:47.000 200 21192.18 10.51 42828.57 47784.85 2014-07-19 14:36:48.000 200 21192.14 10.49 42828.56 47784.83 2014-07-19 14:36:49.000 200 21192.14 10.48 42828.55 47784.83 2014-07-19 14:36:50.000 200 21192.13 10.49 42828.55 47784.83 2014-07-19 14:36:51.000 200 21192.16 10.47 42828.57 47784.87 2014-07-19 14:36:52.000 200 21192.19 10.49 42828.59 47784.87 2014-07-19 14:36:53.000 200 21192.20 10.49 42828.58 47784.88 2014-07-19 14:36:54.000 200 21192.17 10.49 42828.59 47784.87 2014-07-19 14:36:55.000 200 21192.20 10.51 42828.57 47784.87 2014-07-19 14:36:56.000 200 21192.21 10.53 42828.59 47784.83 2014-07-19 14:36:57.000 200 21192.20 10.55 42828.52 47784.83 2014-07-19 14:36:58.000 200 21192.19 10.56 42828.51 47784.80 2014-07-19 14:36:59.000 200 21192.17 10.54 42828.48 47784.78 2014-07-19 14:37:00.000 200 21192.17 10.54 42828.49 47784.78 2014-07-19 14:37:01.000 200 21192.14 10.54 42828.52 47784.76 2014-07-19 14:37:02.000 200 21192.15 10.54 42828.48 47784.77 2014-07-19 14:37:03.000 200 21192.12 10.52 42828.47 47784.74 2014-07-19 14:37:04.000 200 21192.10 10.52 42828.45 47784.77 2014-07-19 14:37:05.000 200 21192.09 10.51 42828.47 47784.76 2014-07-19 14:37:06.000 200 21192.08 10.51 42828.49 47784.76 2014-07-19 14:37:07.000 200 21192.10 10.49 42828.49 47784.75 2014-07-19 14:37:08.000 200 21192.07 10.48 42828.51 47784.75 2014-07-19 14:37:09.000 200 21192.06 10.45 42828.54 47784.76 2014-07-19 14:37:10.000 200 21192.03 10.40 42828.57 47784.76 2014-07-19 14:37:11.000 200 21192.02 10.39 42828.60 47784.79 2014-07-19 14:37:12.000 200 21192.02 10.41 42828.59 47784.81 2014-07-19 14:37:13.000 200 21192.05 10.42 42828.61 47784.82 2014-07-19 14:37:14.000 200 21192.03 10.40 42828.61 47784.83 2014-07-19 14:37:15.000 200 21192.00 10.39 42828.63 47784.84 2014-07-19 14:37:16.000 200 21192.03 10.39 42828.60 47784.86 2014-07-19 14:37:17.000 200 21192.01 10.41 42828.65 47784.82 2014-07-19 14:37:18.000 200 21191.97 10.43 42828.63 47784.85 2014-07-19 14:37:19.000 200 21191.98 10.45 42828.63 47784.84 2014-07-19 14:37:20.000 200 21191.98 10.46 42828.61 47784.84 2014-07-19 14:37:21.000 200 21191.98 10.46 42828.62 47784.85 2014-07-19 14:37:22.000 200 21191.97 10.45 42828.63 47784.86 2014-07-19 14:37:23.000 200 21192.00 10.44 42828.64 47784.80 2014-07-19 14:37:24.000 200 21191.98 10.48 42828.62 47784.86 2014-07-19 14:37:25.000 200 21191.96 10.52 42828.61 47784.81 2014-07-19 14:37:26.000 200 21191.92 10.59 42828.60 47784.82 2014-07-19 14:37:27.000 200 21191.91 10.66 42828.54 47784.78 2014-07-19 14:37:28.000 200 21191.89 10.70 42828.52 47784.71 2014-07-19 14:37:29.000 200 21191.85 10.73 42828.48 47784.68 2014-07-19 14:37:30.000 200 21191.85 10.75 42828.50 47784.65 2014-07-19 14:37:31.000 200 21191.85 10.78 42828.47 47784.62 2014-07-19 14:37:32.000 200 21191.85 10.80 42828.45 47784.63 2014-07-19 14:37:33.000 200 21191.87 10.78 42828.41 47784.60 2014-07-19 14:37:34.000 200 21191.90 10.82 42828.43 47784.63 2014-07-19 14:37:35.000 200 21191.93 10.83 42828.44 47784.61 2014-07-19 14:37:36.000 200 21191.93 10.81 42828.45 47784.61 2014-07-19 14:37:37.000 200 21191.91 10.80 42828.46 47784.62 2014-07-19 14:37:38.000 200 21191.91 10.78 42828.47 47784.63 2014-07-19 14:37:39.000 200 21191.90 10.79 42828.49 47784.65 2014-07-19 14:37:40.000 200 21191.88 10.78 42828.49 47784.69 2014-07-19 14:37:41.000 200 21191.89 10.81 42828.49 47784.67 2014-07-19 14:37:42.000 200 21191.92 10.84 42828.52 47784.70 2014-07-19 14:37:43.000 200 21191.91 10.87 42828.51 47784.70 2014-07-19 14:37:44.000 200 21191.94 10.85 42828.51 47784.69 2014-07-19 14:37:45.000 200 21191.96 10.85 42828.52 47784.70 2014-07-19 14:37:46.000 200 21191.94 10.85 42828.48 47784.67 2014-07-19 14:37:47.000 200 21191.93 10.86 42828.45 47784.68 2014-07-19 14:37:48.000 200 21191.96 10.88 42828.44 47784.74 2014-07-19 14:37:49.000 200 21191.98 10.86 42828.45 47784.73 2014-07-19 14:37:50.000 200 21192.01 10.88 42828.48 47784.75 2014-07-19 14:37:51.000 200 21192.01 10.89 42828.48 47784.76 2014-07-19 14:37:52.000 200 21192.03 10.86 42828.48 47784.79 2014-07-19 14:37:53.000 200 21192.04 10.83 42828.48 47784.79 2014-07-19 14:37:54.000 200 21192.05 10.80 42828.49 47784.78 2014-07-19 14:37:55.000 200 21192.05 10.83 42828.50 47784.83 2014-07-19 14:37:56.000 200 21192.07 10.84 42828.52 47784.79 2014-07-19 14:37:57.000 200 21192.05 10.86 42828.50 47784.82 2014-07-19 14:37:58.000 200 21192.00 10.83 42828.51 47784.82 2014-07-19 14:37:59.000 200 21192.00 10.79 42828.52 47784.79 2014-07-19 14:38:00.000 200 21191.98 10.77 42828.55 47784.82 2014-07-19 14:38:01.000 200 21191.97 10.77 42828.54 47784.81 2014-07-19 14:38:02.000 200 21191.96 10.78 42828.55 47784.81 2014-07-19 14:38:03.000 200 21191.97 10.80 42828.56 47784.80 2014-07-19 14:38:04.000 200 21191.94 10.80 42828.53 47784.79 2014-07-19 14:38:05.000 200 21191.94 10.79 42828.52 47784.77 2014-07-19 14:38:06.000 200 21191.91 10.78 42828.46 47784.76 2014-07-19 14:38:07.000 200 21191.94 10.83 42828.45 47784.76 2014-07-19 14:38:08.000 200 21191.99 10.84 42828.44 47784.73 2014-07-19 14:38:09.000 200 21192.00 10.88 42828.43 47784.74 2014-07-19 14:38:10.000 200 21192.05 10.91 42828.42 47784.73 2014-07-19 14:38:11.000 200 21192.08 10.93 42828.36 47784.71 2014-07-19 14:38:12.000 200 21192.07 10.91 42828.37 47784.68 2014-07-19 14:38:13.000 200 21192.03 10.88 42828.37 47784.67 2014-07-19 14:38:14.000 200 21192.04 10.83 42828.38 47784.66 2014-07-19 14:38:15.000 200 21192.00 10.80 42828.39 47784.66 2014-07-19 14:38:16.000 200 21192.03 10.77 42828.44 47784.69 2014-07-19 14:38:17.000 200 21192.02 10.74 42828.44 47784.70 2014-07-19 14:38:18.000 200 21192.00 10.73 42828.46 47784.73 2014-07-19 14:38:19.000 200 21191.99 10.82 42828.47 47784.77 2014-07-19 14:38:20.000 200 21191.92 11.00 42828.43 47784.76 2014-07-19 14:38:21.000 200 21191.84 11.13 42828.33 47784.66 2014-07-19 14:38:22.000 200 21191.87 11.21 42828.22 47784.56 2014-07-19 14:38:23.000 200 21191.86 11.17 42828.15 47784.47 2014-07-19 14:38:24.000 200 21191.87 11.16 42828.13 47784.43 2014-07-19 14:38:25.000 200 21191.88 11.15 42828.15 47784.41 2014-07-19 14:38:26.000 200 21191.90 11.11 42828.18 47784.40 2014-07-19 14:38:27.000 200 21191.93 11.02 42828.22 47784.44 2014-07-19 14:38:28.000 200 21192.05 10.87 42828.24 47784.48 2014-07-19 14:38:29.000 200 21192.10 10.75 42828.34 47784.54 2014-07-19 14:38:30.000 200 21192.14 10.66 42828.45 47784.70 2014-07-19 14:38:31.000 200 21192.19 10.63 42828.55 47784.81 2014-07-19 14:38:32.000 200 21192.21 10.62 42828.59 47784.90 2014-07-19 14:38:33.000 200 21192.18 10.58 42828.65 47784.96 2014-07-19 14:38:34.000 200 21192.16 10.60 42828.67 47785.00 2014-07-19 14:38:35.000 200 21192.15 10.62 42828.68 47785.03 2014-07-19 14:38:36.000 200 21192.16 10.64 42828.71 47785.03 2014-07-19 14:38:37.000 200 21192.19 10.68 42828.73 47785.04 2014-07-19 14:38:38.000 200 21192.22 10.69 42828.73 47785.08 2014-07-19 14:38:39.000 200 21192.28 10.70 42828.73 47785.08 2014-07-19 14:38:40.000 200 21192.26 10.70 42828.72 47785.06 2014-07-19 14:38:41.000 200 21192.22 10.67 42828.69 47785.07 2014-07-19 14:38:42.000 200 21192.22 10.64 42828.72 47785.09 2014-07-19 14:38:43.000 200 21192.25 10.63 42828.72 47785.06 2014-07-19 14:38:44.000 200 21192.22 10.63 42828.74 47785.10 2014-07-19 14:38:45.000 200 21192.24 10.61 42828.73 47785.11 2014-07-19 14:38:46.000 200 21192.25 10.59 42828.78 47785.10 2014-07-19 14:38:47.000 200 21192.28 10.57 42828.77 47785.11 2014-07-19 14:38:48.000 200 21192.28 10.53 42828.79 47785.13 2014-07-19 14:38:49.000 200 21192.27 10.52 42828.80 47785.11 2014-07-19 14:38:50.000 200 21192.30 10.53 42828.79 47785.14 2014-07-19 14:38:51.000 200 21192.28 10.54 42828.82 47785.16 2014-07-19 14:38:52.000 200 21192.29 10.55 42828.79 47785.16 2014-07-19 14:38:53.000 200 21192.30 10.56 42828.81 47785.16 2014-07-19 14:38:54.000 200 21192.29 10.59 42828.76 47785.15 2014-07-19 14:38:55.000 200 21192.29 10.63 42828.78 47785.17 2014-07-19 14:38:56.000 200 21192.30 10.68 42828.77 47785.14 2014-07-19 14:38:57.000 200 21192.29 10.73 42828.75 47785.15 2014-07-19 14:38:58.000 200 21192.29 10.80 42828.69 47785.13 2014-07-19 14:38:59.000 200 21192.33 10.80 42828.64 47785.08 2014-07-19 14:39:00.000 200 21192.37 10.76 42828.65 47785.07 2014-07-19 14:39:01.000 200 21192.39 10.71 42828.66 47785.10 2014-07-19 14:39:02.000 200 21192.40 10.67 42828.70 47785.10 2014-07-19 14:39:03.000 200 21192.39 10.66 42828.72 47785.15 2014-07-19 14:39:04.000 200 21192.39 10.66 42828.74 47785.16 2014-07-19 14:39:05.000 200 21192.38 10.65 42828.71 47785.17 2014-07-19 14:39:06.000 200 21192.38 10.64 42828.77 47785.19 2014-07-19 14:39:07.000 200 21192.38 10.64 42828.81 47785.22 2014-07-19 14:39:08.000 200 21192.39 10.62 42828.81 47785.22 2014-07-19 14:39:09.000 200 21192.37 10.67 42828.78 47785.21 2014-07-19 14:39:10.000 200 21192.39 10.71 42828.79 47785.22 2014-07-19 14:39:11.000 200 21192.39 10.71 42828.78 47785.24 2014-07-19 14:39:12.000 200 21192.39 10.72 42828.75 47785.23 2014-07-19 14:39:13.000 200 21192.38 10.74 42828.75 47785.21 2014-07-19 14:39:14.000 200 21192.39 10.75 42828.79 47785.20 2014-07-19 14:39:15.000 200 21192.39 10.76 42828.73 47785.22 2014-07-19 14:39:16.000 200 21192.42 10.74 42828.74 47785.20 2014-07-19 14:39:17.000 200 21192.41 10.77 42828.74 47785.21 2014-07-19 14:39:18.000 200 21192.37 10.77 42828.75 47785.18 2014-07-19 14:39:19.000 200 21192.40 10.78 42828.71 47785.20 2014-07-19 14:39:20.000 200 21192.44 10.80 42828.69 47785.19 2014-07-19 14:39:21.000 200 21192.46 10.79 42828.69 47785.19 2014-07-19 14:39:22.000 200 21192.45 10.77 42828.69 47785.18 2014-07-19 14:39:23.000 200 21192.44 10.74 42828.70 47785.17 2014-07-19 14:39:24.000 200 21192.47 10.71 42828.66 47785.18 2014-07-19 14:39:25.000 200 21192.47 10.70 42828.70 47785.17 2014-07-19 14:39:26.000 200 21192.46 10.68 42828.73 47785.18 2014-07-19 14:39:27.000 200 21192.45 10.68 42828.76 47785.20 2014-07-19 14:39:28.000 200 21192.38 10.70 42828.75 47785.17 2014-07-19 14:39:29.000 200 21192.39 10.73 42828.71 47785.16 2014-07-19 14:39:30.000 200 21192.42 10.75 42828.67 47785.15 2014-07-19 14:39:31.000 200 21192.44 10.73 42828.67 47785.13 2014-07-19 14:39:32.000 200 21192.43 10.73 42828.69 47785.14 2014-07-19 14:39:33.000 200 21192.43 10.76 42828.72 47785.15 2014-07-19 14:39:34.000 200 21192.45 10.82 42828.67 47785.15 2014-07-19 14:39:35.000 200 21192.46 10.82 42828.60 47785.13 2014-07-19 14:39:36.000 200 21192.46 10.84 42828.62 47785.13 2014-07-19 14:39:37.000 200 21192.45 10.86 42828.65 47785.11 2014-07-19 14:39:38.000 200 21192.46 10.88 42828.64 47785.11 2014-07-19 14:39:39.000 200 21192.42 10.89 42828.62 47785.12 2014-07-19 14:39:40.000 200 21192.37 10.94 42828.60 47785.10 2014-07-19 14:39:41.000 200 21192.37 10.93 42828.61 47785.03 2014-07-19 14:39:42.000 200 21192.34 10.88 42828.60 47785.06 2014-07-19 14:39:43.000 200 21192.34 10.84 42828.63 47785.01 2014-07-19 14:39:44.000 200 21192.35 10.81 42828.61 47785.02 2014-07-19 14:39:45.000 200 21192.36 10.79 42828.59 47785.03 2014-07-19 14:39:46.000 200 21192.35 10.77 42828.61 47785.04 2014-07-19 14:39:47.000 200 21192.38 10.76 42828.62 47785.06 2014-07-19 14:39:48.000 200 21192.45 10.79 42828.66 47785.07 2014-07-19 14:39:49.000 200 21192.45 10.83 42828.64 47785.12 2014-07-19 14:39:50.000 200 21192.49 10.87 42828.62 47785.12 2014-07-19 14:39:51.000 200 21192.50 10.91 42828.64 47785.14 2014-07-19 14:39:52.000 200 21192.55 10.92 42828.61 47785.15 2014-07-19 14:39:53.000 200 21192.56 10.95 42828.62 47785.15 2014-07-19 14:39:54.000 200 21192.58 10.99 42828.63 47785.17 2014-07-19 14:39:55.000 200 21192.57 11.00 42828.63 47785.16 2014-07-19 14:39:56.000 200 21192.54 11.01 42828.61 47785.17 2014-07-19 14:39:57.000 200 21192.53 11.01 42828.58 47785.13 2014-07-19 14:39:58.000 200 21192.53 11.03 42828.54 47785.10 2014-07-19 14:39:59.000 200 21192.53 11.01 42828.57 47785.07 2014-07-19 14:40:00.000 200 21192.53 10.98 42828.60 47785.11 2014-07-19 14:40:01.000 200 21192.47 11.03 42828.61 47785.09 2014-07-19 14:40:02.000 200 21192.44 11.07 42828.58 47785.07 2014-07-19 14:40:03.000 200 21192.43 11.12 42828.51 47785.03 2014-07-19 14:40:04.000 200 21192.43 11.15 42828.50 47785.00 2014-07-19 14:40:05.000 200 21192.45 11.13 42828.49 47784.98 2014-07-19 14:40:06.000 200 21192.43 11.14 42828.47 47784.95 2014-07-19 14:40:07.000 200 21192.41 11.14 42828.46 47784.92 2014-07-19 14:40:08.000 200 21192.43 11.10 42828.46 47784.91 2014-07-19 14:40:09.000 200 21192.49 11.04 42828.44 47784.94 2014-07-19 14:40:10.000 200 21192.47 11.01 42828.45 47784.95 2014-07-19 14:40:11.000 200 21192.51 10.97 42828.48 47784.98 2014-07-19 14:40:12.000 200 21192.56 10.94 42828.51 47785.01 2014-07-19 14:40:13.000 200 21192.58 10.90 42828.55 47785.05 2014-07-19 14:40:14.000 200 21192.62 10.87 42828.59 47785.10 2014-07-19 14:40:15.000 200 21192.67 10.85 42828.65 47785.15 2014-07-19 14:40:16.000 200 21192.68 10.84 42828.64 47785.19 2014-07-19 14:40:17.000 200 21192.72 10.84 42828.64 47785.23 2014-07-19 14:40:18.000 200 21192.73 10.83 42828.65 47785.22 2014-07-19 14:40:19.000 200 21192.71 10.84 42828.66 47785.26 2014-07-19 14:40:20.000 200 21192.73 10.84 42828.68 47785.25 2014-07-19 14:40:21.000 200 21192.72 10.82 42828.69 47785.28 2014-07-19 14:40:22.000 200 21192.70 10.80 42828.71 47785.29 2014-07-19 14:40:23.000 200 21192.74 10.80 42828.72 47785.30 2014-07-19 14:40:24.000 200 21192.75 10.74 42828.75 47785.33 2014-07-19 14:40:25.000 200 21192.74 10.71 42828.79 47785.35 2014-07-19 14:40:26.000 200 21192.78 10.71 42828.78 47785.40 2014-07-19 14:40:27.000 200 21192.76 10.71 42828.79 47785.41 2014-07-19 14:40:28.000 200 21192.78 10.70 42828.85 47785.43 2014-07-19 14:40:29.000 200 21192.78 10.69 42828.89 47785.43 2014-07-19 14:40:30.000 200 21192.75 10.70 42828.89 47785.47 2014-07-19 14:40:31.000 200 21192.74 10.71 42828.86 47785.48 2014-07-19 14:40:32.000 200 21192.75 10.72 42828.86 47785.47 2014-07-19 14:40:33.000 200 21192.73 10.73 42828.88 47785.47 2014-07-19 14:40:34.000 200 21192.73 10.69 42828.90 47785.50 2014-07-19 14:40:35.000 200 21192.69 10.71 42828.90 47785.47 2014-07-19 14:40:36.000 200 21192.68 10.72 42828.89 47785.47 2014-07-19 14:40:37.000 200 21192.68 10.71 42828.93 47785.47 2014-07-19 14:40:38.000 200 21192.67 10.69 42828.93 47785.46 2014-07-19 14:40:39.000 200 21192.62 10.63 42828.93 47785.46 2014-07-19 14:40:40.000 200 21192.62 10.62 42828.96 47785.48 2014-07-19 14:40:41.000 200 21192.59 10.58 42828.98 47785.46 2014-07-19 14:40:42.000 200 21192.59 10.57 42829.01 47785.49 2014-07-19 14:40:43.000 200 21192.61 10.58 42829.04 47785.49 2014-07-19 14:40:44.000 200 21192.57 10.62 42829.00 47785.48 2014-07-19 14:40:45.000 200 21192.56 10.64 42829.00 47785.50 2014-07-19 14:40:46.000 200 21192.58 10.63 42828.95 47785.46 2014-07-19 14:40:47.000 200 21192.56 10.67 42828.93 47785.47 2014-07-19 14:40:48.000 200 21192.57 10.71 42828.90 47785.45 2014-07-19 14:40:49.000 200 21192.55 10.75 42828.86 47785.40 2014-07-19 14:40:50.000 200 21192.56 10.78 42828.84 47785.40 2014-07-19 14:40:51.000 200 21192.57 10.79 42828.83 47785.37 2014-07-19 14:40:52.000 200 21192.56 10.76 42828.83 47785.33 2014-07-19 14:40:53.000 200 21192.52 10.77 42828.83 47785.32 2014-07-19 14:40:54.000 200 21192.52 10.79 42828.81 47785.32 2014-07-19 14:40:55.000 200 21192.53 10.80 42828.80 47785.31 2014-07-19 14:40:56.000 200 21192.55 10.79 42828.81 47785.29 2014-07-19 14:40:57.000 200 21192.53 10.78 42828.83 47785.30 2014-07-19 14:40:58.000 200 21192.50 10.79 42828.80 47785.31 2014-07-19 14:40:59.000 200 21192.49 10.79 42828.82 47785.29 2014-07-19 14:41:00.000 200 21192.51 10.78 42828.79 47785.29 2014-07-19 14:41:01.000 200 21192.50 10.79 42828.81 47785.31 2014-07-19 14:41:02.000 200 21192.48 10.78 42828.80 47785.29 2014-07-19 14:41:03.000 200 21192.47 10.77 42828.81 47785.25 2014-07-19 14:41:04.000 200 21192.50 10.77 42828.81 47785.28 2014-07-19 14:41:05.000 200 21192.51 10.78 42828.80 47785.29 2014-07-19 14:41:06.000 200 21192.51 10.76 42828.83 47785.25 2014-07-19 14:41:07.000 200 21192.50 10.78 42828.81 47785.29 2014-07-19 14:41:08.000 200 21192.45 10.81 42828.79 47785.24 2014-07-19 14:41:09.000 200 21192.43 10.80 42828.79 47785.25 2014-07-19 14:41:10.000 200 21192.40 10.81 42828.78 47785.21 2014-07-19 14:41:11.000 200 21192.38 10.80 42828.83 47785.19 2014-07-19 14:41:12.000 200 21192.38 10.81 42828.79 47785.20 2014-07-19 14:41:13.000 200 21192.39 10.83 42828.81 47785.19 2014-07-19 14:41:14.000 200 21192.40 10.83 42828.79 47785.19 2014-07-19 14:41:15.000 200 21192.39 10.82 42828.79 47785.19 2014-07-19 14:41:16.000 200 21192.38 10.80 42828.78 47785.20 2014-07-19 14:41:17.000 200 21192.39 10.75 42828.82 47785.20 2014-07-19 14:41:18.000 200 21192.41 10.73 42828.83 47785.22 2014-07-19 14:41:19.000 200 21192.41 10.73 42828.85 47785.23 2014-07-19 14:41:20.000 200 21192.40 10.74 42828.84 47785.23 2014-07-19 14:41:21.000 200 21192.39 10.74 42828.86 47785.26 2014-07-19 14:41:22.000 200 21192.40 10.73 42828.82 47785.24 2014-07-19 14:41:23.000 200 21192.39 10.73 42828.81 47785.27 2014-07-19 14:41:24.000 200 21192.35 10.75 42828.80 47785.22 2014-07-19 14:41:25.000 200 21192.36 10.77 42828.79 47785.24 2014-07-19 14:41:26.000 200 21192.34 10.81 42828.79 47785.23 2014-07-19 14:41:27.000 200 21192.30 10.85 42828.82 47785.20 2014-07-19 14:41:28.000 200 21192.30 10.86 42828.82 47785.16 2014-07-19 14:41:29.000 200 21192.28 10.86 42828.80 47785.17 2014-07-19 14:41:30.000 200 21192.29 10.87 42828.78 47785.14 2014-07-19 14:41:31.000 200 21192.29 10.87 42828.81 47785.15 2014-07-19 14:41:32.000 200 21192.29 10.81 42828.79 47785.14 2014-07-19 14:41:33.000 200 21192.29 10.79 42828.83 47785.19 2014-07-19 14:41:34.000 200 21192.29 10.80 42828.84 47785.20 2014-07-19 14:41:35.000 200 21192.29 10.80 42828.88 47785.23 2014-07-19 14:41:36.000 200 21192.32 10.79 42828.87 47785.23 2014-07-19 14:41:37.000 200 21192.30 10.79 42828.91 47785.27 2014-07-19 14:41:38.000 200 21192.30 10.79 42828.93 47785.28 2014-07-19 14:41:39.000 200 21192.34 10.80 42828.92 47785.30 2014-07-19 14:41:40.000 200 21192.35 10.84 42828.94 47785.33 2014-07-19 14:41:41.000 200 21192.37 10.81 42828.96 47785.34 2014-07-19 14:41:42.000 200 21192.37 10.80 42828.98 47785.38 2014-07-19 14:41:43.000 200 21192.37 10.81 42828.97 47785.40 2014-07-19 14:41:44.000 200 21192.37 10.87 42828.99 47785.39 2014-07-19 14:41:45.000 200 21192.38 10.93 42829.01 47785.42 2014-07-19 14:41:46.000 200 21192.34 11.00 42828.99 47785.41 2014-07-19 14:41:47.000 200 21192.35 11.04 42828.95 47785.37 2014-07-19 14:41:48.000 200 21192.34 11.03 42828.94 47785.35 2014-07-19 14:41:49.000 200 21192.35 11.01 42828.94 47785.35 2014-07-19 14:41:50.000 200 21192.35 11.00 42828.91 47785.37 2014-07-19 14:41:51.000 200 21192.38 10.96 42828.93 47785.38 2014-07-19 14:41:52.000 200 21192.39 11.00 42828.96 47785.38 2014-07-19 14:41:53.000 200 21192.41 11.06 42828.96 47785.39 2014-07-19 14:41:54.000 200 21192.42 11.07 42828.95 47785.38 2014-07-19 14:41:55.000 200 21192.42 11.11 42828.92 47785.38 2014-07-19 14:41:56.000 200 21192.39 11.14 42828.92 47785.36 2014-07-19 14:41:57.000 200 21192.35 11.15 42828.91 47785.34 2014-07-19 14:41:58.000 200 21192.33 11.15 42828.90 47785.34 2014-07-19 14:41:59.000 200 21192.33 11.17 42828.90 47785.32 2014-07-19 14:42:00.000 200 21192.36 11.18 42828.91 47785.34 2014-07-19 14:42:01.000 200 21192.34 11.16 42828.91 47785.32 2014-07-19 14:42:02.000 200 21192.32 11.16 42828.92 47785.31 2014-07-19 14:42:03.000 200 21192.33 11.17 42828.92 47785.33 2014-07-19 14:42:04.000 200 21192.36 11.16 42828.93 47785.32 2014-07-19 14:42:05.000 200 21192.34 11.15 42828.94 47785.34 2014-07-19 14:42:06.000 200 21192.31 11.11 42828.97 47785.31 2014-07-19 14:42:07.000 200 21192.33 11.12 42829.04 47785.37 2014-07-19 14:42:08.000 200 21192.33 11.10 42829.04 47785.39 2014-07-19 14:42:09.000 200 21192.34 11.06 42829.04 47785.38 2014-07-19 14:42:10.000 200 21192.34 11.01 42829.05 47785.42 2014-07-19 14:42:11.000 200 21192.33 11.00 42829.05 47785.40 2014-07-19 14:42:12.000 200 21192.36 10.99 42829.05 47785.43 2014-07-19 14:42:13.000 200 21192.38 10.98 42829.08 47785.44 2014-07-19 14:42:14.000 200 21192.37 11.03 42829.04 47785.46 2014-07-19 14:42:15.000 200 21192.37 11.03 42829.06 47785.45 2014-07-19 14:42:16.000 200 21192.40 11.06 42829.06 47785.46 2014-07-19 14:42:17.000 200 21192.39 11.04 42829.04 47785.44 2014-07-19 14:42:18.000 200 21192.36 11.06 42829.06 47785.44 2014-07-19 14:42:19.000 200 21192.34 11.07 42829.05 47785.43 2014-07-19 14:42:20.000 200 21192.38 11.07 42829.09 47785.43 2014-07-19 14:42:21.000 200 21192.35 11.07 42829.10 47785.42 2014-07-19 14:42:22.000 200 21192.31 11.07 42829.08 47785.44 2014-07-19 14:42:23.000 200 21192.31 11.10 42829.07 47785.43 2014-07-19 14:42:24.000 200 21192.32 11.16 42829.07 47785.43 2014-07-19 14:42:25.000 200 21192.32 11.24 42829.07 47785.46 2014-07-19 14:42:26.000 200 21192.30 11.29 42829.05 47785.38 2014-07-19 14:42:27.000 200 21192.29 11.30 42829.04 47785.38 2014-07-19 14:42:28.000 200 21192.26 11.33 42828.95 47785.34 2014-07-19 14:42:29.000 200 21192.20 11.39 42828.90 47785.29 2014-07-19 14:42:30.000 200 21192.23 11.36 42828.86 47785.25 2014-07-19 14:42:31.000 200 21192.23 11.33 42828.84 47785.22 2014-07-19 14:42:32.000 200 21192.24 11.30 42828.81 47785.19 2014-07-19 14:42:33.000 200 21192.22 11.30 42828.86 47785.20 2014-07-19 14:42:34.000 200 21192.22 11.34 42828.85 47785.20 2014-07-19 14:42:35.000 200 21192.20 11.38 42828.77 47785.16 2014-07-19 14:42:36.000 200 21192.21 11.38 42828.74 47785.15 2014-07-19 14:42:37.000 200 21192.22 11.39 42828.76 47785.11 2014-07-19 14:42:38.000 200 21192.19 11.40 42828.73 47785.14 2014-07-19 14:42:39.000 200 21192.21 11.40 42828.74 47785.12 2014-07-19 14:42:40.000 200 21192.22 11.40 42828.75 47785.10 2014-07-19 14:42:41.000 200 21192.24 11.41 42828.72 47785.13 2014-07-19 14:42:42.000 200 21192.24 11.40 42828.73 47785.09 2014-07-19 14:42:43.000 200 21192.24 11.37 42828.74 47785.10 2014-07-19 14:42:44.000 200 21192.25 11.38 42828.76 47785.12 2014-07-19 14:42:45.000 200 21192.23 11.37 42828.76 47785.13 2014-07-19 14:42:46.000 200 21192.24 11.34 42828.79 47785.13 2014-07-19 14:42:47.000 200 21192.24 11.35 42828.80 47785.11 2014-07-19 14:42:48.000 200 21192.21 11.33 42828.82 47785.15 2014-07-19 14:42:49.000 200 21192.22 11.33 42828.84 47785.15 2014-07-19 14:42:50.000 200 21192.20 11.32 42828.84 47785.15 2014-07-19 14:42:51.000 200 21192.17 11.27 42828.86 47785.16 2014-07-19 14:42:52.000 200 21192.15 11.23 42828.87 47785.16 2014-07-19 14:42:53.000 200 21192.12 11.21 42828.85 47785.13 2014-07-19 14:42:54.000 200 21192.10 11.25 42828.86 47785.13 2014-07-19 14:42:55.000 200 21192.08 11.27 42828.81 47785.11 2014-07-19 14:42:56.000 200 21192.05 11.30 42828.79 47785.09 2014-07-19 14:42:57.000 200 21191.98 11.37 42828.76 47785.06 2014-07-19 14:42:58.000 200 21191.92 11.38 42828.71 47784.99 2014-07-19 14:42:59.000 200 21191.85 11.38 42828.69 47784.94 2014-07-19 14:43:00.000 200 21191.83 11.34 42828.66 47784.88 2014-07-19 14:43:01.000 200 21191.86 11.27 42828.67 47784.86 2014-07-19 14:43:02.000 200 21191.89 11.22 42828.69 47784.87 2014-07-19 14:43:03.000 200 21191.90 11.24 42828.71 47784.91 2014-07-19 14:43:04.000 200 21191.96 11.25 42828.70 47784.93 2014-07-19 14:43:05.000 200 21191.97 11.26 42828.70 47784.92 2014-07-19 14:43:06.000 200 21191.96 11.27 42828.67 47784.95 2014-07-19 14:43:07.000 200 21191.93 11.28 42828.66 47784.91 2014-07-19 14:43:08.000 200 21191.91 11.30 42828.66 47784.89 2014-07-19 14:43:09.000 200 21191.88 11.31 42828.67 47784.90 2014-07-19 14:43:10.000 200 21191.87 11.35 42828.63 47784.88 2014-07-19 14:43:11.000 200 21191.80 11.39 42828.60 47784.83 2014-07-19 14:43:12.000 200 21191.83 11.40 42828.55 47784.78 2014-07-19 14:43:13.000 200 21191.82 11.42 42828.55 47784.75 2014-07-19 14:43:14.000 200 21191.80 11.43 42828.52 47784.75 2014-07-19 14:43:15.000 200 21191.77 11.43 42828.55 47784.72 2014-07-19 14:43:16.000 200 21191.76 11.40 42828.53 47784.72 2014-07-19 14:43:17.000 200 21191.72 11.34 42828.52 47784.70 2014-07-19 14:43:18.000 200 21191.70 11.30 42828.58 47784.69 2014-07-19 14:43:19.000 200 21191.70 11.29 42828.62 47784.71 2014-07-19 14:43:20.000 200 21191.72 11.29 42828.61 47784.75 2014-07-19 14:43:21.000 200 21191.69 11.33 42828.60 47784.75 2014-07-19 14:43:22.000 200 21191.66 11.43 42828.56 47784.74 2014-07-19 14:43:23.000 200 21191.67 11.49 42828.49 47784.69 2014-07-19 14:43:24.000 200 21191.67 11.50 42828.42 47784.63 2014-07-19 14:43:25.000 200 21191.70 11.54 42828.40 47784.58 2014-07-19 14:43:26.000 200 21191.65 11.59 42828.33 47784.54 2014-07-19 14:43:27.000 200 21191.59 11.64 42828.30 47784.47 2014-07-19 14:43:28.000 200 21191.59 11.65 42828.29 47784.41 2014-07-19 14:43:29.000 200 21191.56 11.66 42828.24 47784.38 2014-07-19 14:43:30.000 200 21191.60 11.69 42828.24 47784.33 2014-07-19 14:43:31.000 200 21191.62 11.73 42828.26 47784.37 2014-07-19 14:43:32.000 200 21191.68 11.77 42828.23 47784.37 2014-07-19 14:43:33.000 200 21191.68 11.79 42828.22 47784.39 2014-07-19 14:43:34.000 200 21191.71 11.78 42828.28 47784.38 2014-07-19 14:43:35.000 200 21191.75 11.74 42828.30 47784.44 2014-07-19 14:43:36.000 200 21191.78 11.71 42828.30 47784.47 2014-07-19 14:43:37.000 200 21191.83 11.66 42828.36 47784.51 2014-07-19 14:43:38.000 200 21191.86 11.61 42828.39 47784.59 2014-07-19 14:43:39.000 200 21191.90 11.54 42828.47 47784.67 2014-07-19 14:43:40.000 200 21192.00 11.44 42828.57 47784.70 2014-07-19 14:43:41.000 200 21192.04 11.37 42828.64 47784.84 2014-07-19 14:43:42.000 200 21192.09 11.33 42828.73 47784.92 2014-07-19 14:43:43.000 200 21192.12 11.26 42828.80 47785.01 2014-07-19 14:43:44.000 200 21192.14 11.26 42828.83 47785.07 2014-07-19 14:43:45.000 200 21192.17 11.25 42828.85 47785.14 2014-07-19 14:43:46.000 200 21192.19 11.23 42828.89 47785.19 2014-07-19 14:43:47.000 200 21192.20 11.24 42828.90 47785.21 2014-07-19 14:43:48.000 200 21192.19 11.26 42828.92 47785.23 2014-07-19 14:43:49.000 200 21192.19 11.28 42828.90 47785.24 2014-07-19 14:43:50.000 200 21192.19 11.27 42828.91 47785.25 2014-07-19 14:43:51.000 200 21192.20 11.26 42828.91 47785.24 2014-07-19 14:43:52.000 200 21192.23 11.24 42828.93 47785.27 2014-07-19 14:43:53.000 200 21192.19 11.20 42828.91 47785.26 2014-07-19 14:43:54.000 200 21192.23 11.15 42828.92 47785.30 2014-07-19 14:43:55.000 200 21192.22 11.09 42828.97 47785.31 2014-07-19 14:43:56.000 200 21192.18 11.05 42828.98 47785.29 2014-07-19 14:43:57.000 200 21192.16 11.03 42828.96 47785.31 2014-07-19 14:43:58.000 200 21192.16 10.99 42828.97 47785.28 2014-07-19 14:43:59.000 200 21192.14 10.96 42829.01 47785.29 2014-07-19 14:44:00.000 200 21192.12 10.95 42829.03 47785.28 2014-07-19 14:44:01.000 200 21192.14 10.94 42828.98 47785.26 2014-07-19 14:44:02.000 200 21192.14 10.94 42828.96 47785.29 2014-07-19 14:44:03.000 200 21192.15 10.96 42828.97 47785.26 2014-07-19 14:44:04.000 200 21192.14 10.99 42828.99 47785.28 2014-07-19 14:44:05.000 200 21192.11 10.95 42828.98 47785.28 2014-07-19 14:44:06.000 200 21192.13 10.98 42828.96 47785.25 2014-07-19 14:44:07.000 200 21192.12 10.96 42828.96 47785.26 2014-07-19 14:44:08.000 200 21192.09 10.96 42828.97 47785.27 2014-07-19 14:44:09.000 200 21192.09 10.95 42828.96 47785.25 2014-07-19 14:44:10.000 200 21192.10 10.95 42828.93 47785.26 2014-07-19 14:44:11.000 200 21192.09 10.97 42829.00 47785.26 2014-07-19 14:44:12.000 200 21192.07 10.96 42829.03 47785.28 2014-07-19 14:44:13.000 200 21192.08 10.97 42829.00 47785.28 2014-07-19 14:44:14.000 200 21192.08 10.96 42829.03 47785.26 2014-07-19 14:44:15.000 200 21192.06 10.98 42829.01 47785.26 2014-07-19 14:44:16.000 200 21192.09 10.98 42828.99 47785.27 2014-07-19 14:44:17.000 200 21192.10 10.97 42829.01 47785.28 2014-07-19 14:44:18.000 200 21192.06 10.96 42829.00 47785.25 2014-07-19 14:44:19.000 200 21192.03 10.93 42829.03 47785.27 2014-07-19 14:44:20.000 200 21192.01 10.93 42829.06 47785.27 2014-07-19 14:44:21.000 200 21192.03 10.96 42829.05 47785.28 2014-07-19 14:44:22.000 200 21192.04 10.99 42829.04 47785.28 2014-07-19 14:44:23.000 200 21192.07 11.01 42829.05 47785.30 2014-07-19 14:44:24.000 200 21192.09 11.06 42829.07 47785.30 2014-07-19 14:44:25.000 200 21192.12 11.07 42829.07 47785.32 2014-07-19 14:44:26.000 200 21192.13 11.10 42829.07 47785.30 2014-07-19 14:44:27.000 200 21192.18 11.12 42829.06 47785.31 2014-07-19 14:44:28.000 200 21192.15 11.17 42829.05 47785.34 2014-07-19 14:44:29.000 200 21192.19 11.18 42829.08 47785.31 2014-07-19 14:44:30.000 200 21192.19 11.20 42829.05 47785.34 2014-07-19 14:44:31.000 200 21192.18 11.21 42829.03 47785.32 2014-07-19 14:44:32.000 200 21192.18 11.19 42829.01 47785.35 2014-07-19 14:44:33.000 200 21192.18 11.17 42829.04 47785.33 2014-07-19 14:44:34.000 200 21192.23 11.19 42829.06 47785.32 2014-07-19 14:44:35.000 200 21192.25 11.17 42829.04 47785.35 2014-07-19 14:44:36.000 200 21192.25 11.19 42829.07 47785.35 2014-07-19 14:44:37.000 200 21192.27 11.20 42829.01 47785.33 2014-07-19 14:44:38.000 200 21192.28 11.18 42829.01 47785.35 2014-07-19 14:44:39.000 200 21192.26 11.18 42829.01 47785.33 2014-07-19 14:44:40.000 200 21192.21 11.17 42829.01 47785.33 2014-07-19 14:44:41.000 200 21192.19 11.17 42829.00 47785.34 2014-07-19 14:44:42.000 200 21192.21 11.13 42829.03 47785.35 2014-07-19 14:44:43.000 200 21192.23 11.12 42829.03 47785.35 2014-07-19 14:44:44.000 200 21192.24 11.09 42829.03 47785.37 2014-07-19 14:44:45.000 200 21192.24 11.09 42829.06 47785.35 2014-07-19 14:44:46.000 200 21192.25 11.08 42829.04 47785.37 2014-07-19 14:44:47.000 200 21192.26 11.09 42829.05 47785.38 2014-07-19 14:44:48.000 200 21192.25 11.10 42829.05 47785.39 2014-07-19 14:44:49.000 200 21192.26 11.09 42829.07 47785.40 2014-07-19 14:44:50.000 200 21192.28 11.14 42829.07 47785.39 2014-07-19 14:44:51.000 200 21192.29 11.17 42829.07 47785.39 2014-07-19 14:44:52.000 200 21192.27 11.17 42829.07 47785.39 2014-07-19 14:44:53.000 200 21192.28 11.17 42829.04 47785.39 2014-07-19 14:44:54.000 200 21192.28 11.17 42829.04 47785.38 2014-07-19 14:44:55.000 200 21192.30 11.19 42829.07 47785.40 2014-07-19 14:44:56.000 200 21192.30 11.21 42829.04 47785.38 2014-07-19 14:44:57.000 200 21192.30 11.23 42829.02 47785.37 2014-07-19 14:44:58.000 200 21192.29 11.28 42828.99 47785.36 2014-07-19 14:44:59.000 200 21192.30 11.27 42828.98 47785.33 2014-07-19 14:45:00.000 200 21192.31 11.24 42828.97 47785.33 2014-07-19 14:45:01.000 200 21192.33 11.21 42828.97 47785.35 2014-07-19 14:45:02.000 200 21192.33 11.19 42829.01 47785.34 2014-07-19 14:45:03.000 200 21192.35 11.17 42829.00 47785.37 2014-07-19 14:45:04.000 200 21192.34 11.16 42829.00 47785.38 2014-07-19 14:45:05.000 200 21192.36 11.13 42829.04 47785.38 2014-07-19 14:45:06.000 200 21192.37 11.12 42829.05 47785.41 2014-07-19 14:45:07.000 200 21192.40 11.10 42829.06 47785.44 2014-07-19 14:45:08.000 200 21192.38 11.10 42829.06 47785.44 2014-07-19 14:45:09.000 200 21192.35 11.11 42829.07 47785.45 2014-07-19 14:45:10.000 200 21192.36 11.09 42829.04 47785.48 2014-07-19 14:45:11.000 200 21192.36 11.07 42829.10 47785.47 2014-07-19 14:45:12.000 200 21192.31 11.10 42829.09 47785.47 2014-07-19 14:45:13.000 200 21192.31 11.07 42829.09 47785.48 2014-07-19 14:45:14.000 200 21192.31 11.05 42829.09 47785.42 2014-07-19 14:45:15.000 200 21192.26 11.00 42829.10 47785.41 2014-07-19 14:45:16.000 200 21192.24 10.93 42829.11 47785.41 2014-07-19 14:45:17.000 200 21192.28 10.93 42829.12 47785.43 2014-07-19 14:45:18.000 200 21192.29 10.93 42829.13 47785.45 2014-07-19 14:45:19.000 200 21192.27 10.91 42829.15 47785.46 2014-07-19 14:45:20.000 200 21192.29 10.94 42829.17 47785.48 2014-07-19 14:45:21.000 200 21192.30 10.95 42829.19 47785.48 2014-07-19 14:45:22.000 200 21192.31 10.98 42829.18 47785.49 2014-07-19 14:45:23.000 200 21192.32 10.96 42829.15 47785.51 2014-07-19 14:45:24.000 200 21192.36 10.94 42829.17 47785.54 2014-07-19 14:45:25.000 200 21192.39 10.94 42829.17 47785.56 2014-07-19 14:45:26.000 200 21192.38 10.96 42829.18 47785.58 2014-07-19 14:45:27.000 200 21192.37 10.98 42829.16 47785.58 2014-07-19 14:45:28.000 200 21192.35 10.98 42829.17 47785.58 2014-07-19 14:45:29.000 200 21192.38 10.99 42829.19 47785.55 2014-07-19 14:45:30.000 200 21192.37 11.02 42829.22 47785.56 2014-07-19 14:45:31.000 200 21192.37 10.99 42829.19 47785.56 2014-07-19 14:45:32.000 200 21192.34 10.98 42829.16 47785.54 2014-07-19 14:45:33.000 200 21192.38 10.99 42829.19 47785.56 2014-07-19 14:45:34.000 200 21192.36 10.98 42829.20 47785.55 2014-07-19 14:45:35.000 200 21192.33 10.97 42829.18 47785.54 2014-07-19 14:45:36.000 200 21192.32 10.99 42829.17 47785.54 2014-07-19 14:45:37.000 200 21192.30 11.04 42829.16 47785.50 2014-07-19 14:45:38.000 200 21192.28 11.06 42829.14 47785.50 2014-07-19 14:45:39.000 200 21192.26 11.06 42829.13 47785.48 2014-07-19 14:45:40.000 200 21192.26 11.05 42829.13 47785.46 2014-07-19 14:45:41.000 200 21192.26 11.04 42829.15 47785.46 2014-07-19 14:45:42.000 200 21192.26 11.01 42829.13 47785.47 2014-07-19 14:45:43.000 200 21192.26 10.99 42829.13 47785.48 2014-07-19 14:45:44.000 200 21192.27 10.95 42829.18 47785.47 2014-07-19 14:45:45.000 200 21192.27 10.93 42829.20 47785.50 2014-07-19 14:45:46.000 200 21192.24 10.89 42829.19 47785.50 2014-07-19 14:45:47.000 200 21192.23 10.90 42829.20 47785.49 2014-07-19 14:45:48.000 200 21192.22 10.89 42829.24 47785.53 2014-07-19 14:45:49.000 200 21192.22 10.89 42829.26 47785.55 2014-07-19 14:45:50.000 200 21192.21 10.91 42829.26 47785.55 2014-07-19 14:45:51.000 200 21192.22 10.93 42829.26 47785.52 2014-07-19 14:45:52.000 200 21192.21 10.94 42829.19 47785.54 2014-07-19 14:45:53.000 200 21192.21 10.94 42829.18 47785.52 2014-07-19 14:45:54.000 200 21192.18 10.93 42829.18 47785.50 2014-07-19 14:45:55.000 200 21192.21 10.92 42829.21 47785.48 2014-07-19 14:45:56.000 200 21192.20 10.90 42829.21 47785.49 2014-07-19 14:45:57.000 200 21192.16 10.83 42829.24 47785.48 2014-07-19 14:45:58.000 200 21192.15 10.82 42829.24 47785.48 2014-07-19 14:45:59.000 200 21192.15 10.83 42829.22 47785.51 2014-07-19 14:46:00.000 200 21192.17 10.85 42829.24 47785.49 2014-07-19 14:46:01.000 200 21192.21 10.88 42829.23 47785.52 2014-07-19 14:46:02.000 200 21192.26 10.90 42829.21 47785.52 2014-07-19 14:46:03.000 200 21192.29 10.87 42829.22 47785.51 2014-07-19 14:46:04.000 200 21192.30 10.84 42829.19 47785.52 2014-07-19 14:46:05.000 200 21192.33 10.86 42829.19 47785.52 2014-07-19 14:46:06.000 200 21192.35 10.85 42829.19 47785.54 2014-07-19 14:46:07.000 200 21192.36 10.83 42829.25 47785.56 2014-07-19 14:46:08.000 200 21192.40 10.82 42829.24 47785.56 2014-07-19 14:46:09.000 200 21192.43 10.81 42829.24 47785.59 2014-07-19 14:46:10.000 200 21192.45 10.80 42829.25 47785.62 2014-07-19 14:46:11.000 200 21192.46 10.83 42829.26 47785.62 2014-07-19 14:46:12.000 200 21192.46 10.88 42829.25 47785.65 2014-07-19 14:46:13.000 200 21192.49 10.93 42829.22 47785.62 2014-07-19 14:46:14.000 200 21192.55 10.98 42829.20 47785.63 2014-07-19 14:46:15.000 200 21192.64 11.02 42829.16 47785.65 2014-07-19 14:46:16.000 200 21192.68 11.02 42829.16 47785.62 2014-07-19 14:46:17.000 200 21192.68 11.04 42829.14 47785.59 2014-07-19 14:46:18.000 200 21192.68 11.10 42829.06 47785.57 2014-07-19 14:46:19.000 200 21192.69 11.16 42829.01 47785.57 2014-07-19 14:46:20.000 200 21192.64 11.28 42828.96 47785.53 2014-07-19 14:46:21.000 200 21192.54 11.45 42828.86 47785.45 2014-07-19 14:46:22.000 200 21192.45 11.56 42828.75 47785.30 2014-07-19 14:46:23.000 200 21192.39 11.61 42828.63 47785.17 2014-07-19 14:46:24.000 200 21192.38 11.64 42828.53 47785.05 2014-07-19 14:46:25.000 200 21192.38 11.60 42828.50 47784.97 2014-07-19 14:46:26.000 200 21192.41 11.49 42828.50 47784.92 2014-07-19 14:46:27.000 200 21192.41 11.39 42828.57 47784.95 2014-07-19 14:46:28.000 200 21192.41 11.34 42828.62 47785.00 2014-07-19 14:46:29.000 200 21192.45 11.31 42828.65 47785.05 2014-07-19 14:46:30.000 200 21192.47 11.30 42828.71 47785.11 2014-07-19 14:46:31.000 200 21192.45 11.31 42828.74 47785.14 2014-07-19 14:46:32.000 200 21192.45 11.28 42828.76 47785.15 2014-07-19 14:46:33.000 200 21192.43 11.25 42828.79 47785.18 2014-07-19 14:46:34.000 200 21192.44 11.23 42828.83 47785.20 2014-07-19 14:46:35.000 200 21192.41 11.23 42828.82 47785.22 2014-07-19 14:46:36.000 200 21192.40 11.22 42828.83 47785.22 2014-07-19 14:46:37.000 200 21192.41 11.14 42828.87 47785.23 2014-07-19 14:46:38.000 200 21192.43 11.13 42828.91 47785.26 2014-07-19 14:46:39.000 200 21192.38 11.14 42828.92 47785.26 2014-07-19 14:46:40.000 200 21192.33 11.17 42828.93 47785.30 2014-07-19 14:46:41.000 200 21192.30 11.19 42828.89 47785.25 2014-07-19 14:46:42.000 200 21192.27 11.20 42828.87 47785.22 2014-07-19 14:46:43.000 200 21192.26 11.22 42828.89 47785.22 2014-07-19 14:46:44.000 200 21192.26 11.21 42828.89 47785.22 2014-07-19 14:46:45.000 200 21192.27 11.19 42828.90 47785.23 2014-07-19 14:46:46.000 200 21192.27 11.17 42828.91 47785.25 2014-07-19 14:46:47.000 200 21192.32 11.11 42828.94 47785.28 2014-07-19 14:46:48.000 200 21192.36 11.06 42828.99 47785.32 2014-07-19 14:46:49.000 200 21192.39 11.03 42829.06 47785.38 2014-07-19 14:46:50.000 200 21192.45 11.04 42829.07 47785.45 2014-07-19 14:46:51.000 200 21192.49 11.05 42829.12 47785.48 2014-07-19 14:46:52.000 200 21192.51 11.06 42829.10 47785.52 2014-07-19 14:46:53.000 200 21192.52 11.06 42829.12 47785.54 2014-07-19 14:46:54.000 200 21192.53 11.06 42829.15 47785.57 2014-07-19 14:46:55.000 200 21192.55 11.05 42829.12 47785.58 2014-07-19 14:46:56.000 200 21192.54 11.04 42829.18 47785.58 2014-07-19 14:46:57.000 200 21192.53 11.06 42829.17 47785.59 2014-07-19 14:46:58.000 200 21192.52 11.09 42829.15 47785.57 2014-07-19 14:46:59.000 200 21192.49 11.13 42829.13 47785.58 2014-07-19 14:47:00.000 200 21192.46 11.16 42829.11 47785.51 2014-07-19 14:47:01.000 200 21192.44 11.14 42829.08 47785.49 2014-07-19 14:47:02.000 200 21192.43 11.12 42829.07 47785.46 2014-07-19 14:47:03.000 200 21192.42 11.14 42829.08 47785.47 2014-07-19 14:47:04.000 200 21192.43 11.12 42829.10 47785.46 2014-07-19 14:47:05.000 200 21192.45 11.08 42829.11 47785.49 2014-07-19 14:47:06.000 200 21192.49 11.06 42829.12 47785.50 2014-07-19 14:47:07.000 200 21192.50 11.04 42829.15 47785.51 2014-07-19 14:47:08.000 200 21192.48 10.99 42829.14 47785.52 2014-07-19 14:47:09.000 200 21192.49 10.96 42829.17 47785.55 2014-07-19 14:47:10.000 200 21192.50 10.94 42829.22 47785.57 2014-07-19 14:47:11.000 200 21192.52 10.93 42829.25 47785.60 2014-07-19 14:47:12.000 200 21192.52 10.93 42829.23 47785.61 2014-07-19 14:47:13.000 200 21192.53 10.90 42829.23 47785.62 2014-07-19 14:47:14.000 200 21192.54 10.88 42829.23 47785.66 2014-07-19 14:47:15.000 200 21192.53 10.90 42829.20 47785.64 2014-07-19 14:47:16.000 200 21192.53 10.92 42829.21 47785.65 2014-07-19 14:47:17.000 200 21192.53 10.90 42829.22 47785.65 2014-07-19 14:47:18.000 200 21192.57 10.89 42829.24 47785.66 2014-07-19 14:47:19.000 200 21192.58 10.89 42829.27 47785.67 2014-07-19 14:47:20.000 200 21192.56 10.90 42829.27 47785.68 2014-07-19 14:47:21.000 200 21192.60 10.86 42829.28 47785.70 2014-07-19 14:47:22.000 200 21192.63 10.86 42829.28 47785.70 2014-07-19 14:47:23.000 200 21192.62 10.87 42829.26 47785.73 2014-07-19 14:47:24.000 200 21192.60 10.88 42829.30 47785.76 2014-07-19 14:47:25.000 200 21192.57 10.88 42829.29 47785.78 2014-07-19 14:47:26.000 200 21192.56 10.91 42829.31 47785.76 2014-07-19 14:47:27.000 200 21192.58 10.90 42829.36 47785.77 2014-07-19 14:47:28.000 200 21192.58 10.90 42829.35 47785.79 2014-07-19 14:47:29.000 200 21192.60 10.90 42829.33 47785.77 2014-07-19 14:47:30.000 200 21192.61 10.92 42829.31 47785.79 2014-07-19 14:47:31.000 200 21192.66 10.90 42829.32 47785.81 2014-07-19 14:47:32.000 200 21192.68 10.87 42829.35 47785.82 2014-07-19 14:47:33.000 200 21192.72 10.85 42829.42 47785.85 2014-07-19 14:47:34.000 200 21192.75 10.86 42829.43 47785.86 2014-07-19 14:47:35.000 200 21192.77 10.88 42829.40 47785.91 2014-07-19 14:47:36.000 200 21192.77 10.89 42829.44 47785.91 2014-07-19 14:47:37.000 200 21192.73 10.88 42829.46 47785.92 2014-07-19 14:47:38.000 200 21192.72 10.90 42829.49 47785.91 2014-07-19 14:47:39.000 200 21192.69 10.89 42829.50 47785.91 2014-07-19 14:47:40.000 200 21192.70 10.89 42829.43 47785.92 2014-07-19 14:47:41.000 200 21192.70 10.89 42829.43 47785.93 2014-07-19 14:47:42.000 200 21192.67 10.90 42829.50 47785.92 2014-07-19 14:47:43.000 200 21192.65 10.92 42829.47 47785.93 2014-07-19 14:47:44.000 200 21192.68 10.92 42829.50 47785.91 2014-07-19 14:47:45.000 200 21192.70 10.89 42829.51 47785.95 2014-07-19 14:47:46.000 200 21192.68 10.91 42829.48 47785.94 2014-07-19 14:47:47.000 200 21192.65 10.96 42829.46 47785.94 2014-07-19 14:47:48.000 200 21192.67 10.99 42829.49 47785.93 2014-07-19 14:47:49.000 200 21192.68 10.98 42829.45 47785.88 2014-07-19 14:47:50.000 200 21192.67 10.98 42829.46 47785.92 2014-07-19 14:47:51.000 200 21192.62 11.00 42829.44 47785.92 2014-07-19 14:47:52.000 200 21192.58 11.03 42829.43 47785.88 2014-07-19 14:47:53.000 200 21192.56 11.06 42829.44 47785.83 2014-07-19 14:47:54.000 200 21192.55 11.08 42829.41 47785.85 2014-07-19 14:47:55.000 200 21192.58 11.08 42829.40 47785.81 2014-07-19 14:47:56.000 200 21192.56 11.10 42829.40 47785.81 2014-07-19 14:47:57.000 200 21192.55 11.09 42829.42 47785.81 2014-07-19 14:47:58.000 200 21192.53 11.10 42829.43 47785.81 2014-07-19 14:47:59.000 200 21192.54 11.14 42829.42 47785.79 2014-07-19 14:48:00.000 200 21192.51 11.17 42829.40 47785.80 2014-07-19 14:48:01.000 200 21192.48 11.15 42829.42 47785.81 2014-07-19 14:48:02.000 200 21192.51 11.12 42829.40 47785.81 2014-07-19 14:48:03.000 200 21192.51 11.16 42829.42 47785.80 2014-07-19 14:48:04.000 200 21192.51 11.16 42829.42 47785.79 2014-07-19 14:48:05.000 200 21192.47 11.13 42829.41 47785.78 2014-07-19 14:48:06.000 200 21192.48 11.12 42829.43 47785.78 2014-07-19 14:48:07.000 200 21192.47 11.11 42829.44 47785.78 2014-07-19 14:48:08.000 200 21192.47 11.09 42829.45 47785.81 2014-07-19 14:48:09.000 200 21192.43 11.07 42829.46 47785.79 2014-07-19 14:48:10.000 200 21192.39 11.04 42829.49 47785.81 2014-07-19 14:48:11.000 200 21192.38 11.04 42829.50 47785.79 2014-07-19 14:48:12.000 200 21192.36 11.05 42829.54 47785.82 2014-07-19 14:48:13.000 200 21192.35 11.05 42829.52 47785.82 2014-07-19 14:48:14.000 200 21192.34 11.06 42829.50 47785.81 2014-07-19 14:48:15.000 200 21192.32 11.03 42829.50 47785.81 2014-07-19 14:48:16.000 200 21192.31 11.04 42829.50 47785.80 2014-07-19 14:48:17.000 200 21192.31 11.04 42829.53 47785.79 2014-07-19 14:48:18.000 200 21192.28 11.03 42829.56 47785.81 2014-07-19 14:48:19.000 200 21192.31 11.03 42829.60 47785.82 2014-07-19 14:48:20.000 200 21192.36 11.07 42829.56 47785.85 2014-07-19 14:48:21.000 200 21192.37 11.08 42829.53 47785.84 2014-07-19 14:48:22.000 200 21192.39 11.05 42829.55 47785.84 2014-07-19 14:48:23.000 200 21192.38 11.03 42829.55 47785.85 2014-07-19 14:48:24.000 200 21192.40 11.01 42829.54 47785.85 2014-07-19 14:48:25.000 200 21192.45 11.02 42829.57 47785.86 2014-07-19 14:48:26.000 200 21192.44 10.98 42829.57 47785.90 2014-07-19 14:48:27.000 200 21192.48 10.95 42829.56 47785.90 2014-07-19 14:48:28.000 200 21192.47 10.95 42829.57 47785.92 2014-07-19 14:48:29.000 200 21192.48 10.94 42829.61 47785.97 2014-07-19 14:48:30.000 200 21192.51 10.92 42829.63 47785.98 2014-07-19 14:48:31.000 200 21192.57 10.87 42829.63 47785.98 2014-07-19 14:48:32.000 200 21192.59 10.87 42829.65 47786.03 2014-07-19 14:48:33.000 200 21192.62 10.86 42829.68 47786.06 2014-07-19 14:48:34.000 200 21192.64 10.90 42829.68 47786.08 2014-07-19 14:48:35.000 200 21192.67 10.90 42829.67 47786.08 2014-07-19 14:48:36.000 200 21192.67 10.91 42829.65 47786.09 2014-07-19 14:48:37.000 200 21192.70 10.92 42829.67 47786.11 2014-07-19 14:48:38.000 200 21192.71 10.96 42829.67 47786.11 2014-07-19 14:48:39.000 200 21192.68 10.99 42829.65 47786.10 2014-07-19 14:48:40.000 200 21192.63 11.03 42829.63 47786.09 2014-07-19 14:48:41.000 200 21192.63 11.09 42829.55 47786.05 2014-07-19 14:48:42.000 200 21192.62 11.11 42829.53 47786.03 2014-07-19 14:48:43.000 200 21192.61 11.14 42829.51 47785.99 2014-07-19 14:48:44.000 200 21192.59 11.11 42829.51 47785.93 2014-07-19 14:48:45.000 200 21192.56 11.09 42829.46 47785.91 2014-07-19 14:48:46.000 200 21192.58 11.08 42829.50 47785.89 2014-07-19 14:48:47.000 200 21192.55 11.06 42829.47 47785.87 2014-07-19 14:48:48.000 200 21192.53 11.08 42829.50 47785.88 2014-07-19 14:48:49.000 200 21192.55 11.08 42829.47 47785.89 2014-07-19 14:48:50.000 200 21192.58 11.09 42829.46 47785.88 2014-07-19 14:48:51.000 200 21192.56 11.08 42829.50 47785.88 2014-07-19 14:48:52.000 200 21192.54 11.08 42829.50 47785.87 2014-07-19 14:48:53.000 200 21192.52 11.09 42829.48 47785.86 2014-07-19 14:48:54.000 200 21192.50 11.05 42829.47 47785.88 2014-07-19 14:48:55.000 200 21192.49 11.08 42829.46 47785.86 2014-07-19 14:48:56.000 200 21192.44 11.12 42829.47 47785.84 2014-07-19 14:48:57.000 200 21192.41 11.14 42829.47 47785.81 2014-07-19 14:48:58.000 200 21192.39 11.11 42829.42 47785.79 2014-07-19 14:48:59.000 200 21192.36 11.08 42829.44 47785.77 2014-07-19 14:49:00.000 200 21192.36 11.08 42829.43 47785.74 2014-07-19 14:49:01.000 200 21192.35 11.09 42829.43 47785.74 2014-07-19 14:49:02.000 200 21192.36 11.09 42829.40 47785.74 2014-07-19 14:49:03.000 200 21192.38 11.10 42829.41 47785.73 2014-07-19 14:49:04.000 200 21192.38 11.12 42829.40 47785.72 2014-07-19 14:49:05.000 200 21192.39 11.11 42829.42 47785.76 2014-07-19 14:49:06.000 200 21192.38 11.08 42829.41 47785.74 2014-07-19 14:49:07.000 200 21192.40 11.08 42829.37 47785.74 2014-07-19 14:49:08.000 200 21192.39 11.11 42829.38 47785.76 2014-07-19 14:49:09.000 200 21192.42 11.13 42829.36 47785.71 2014-07-19 14:49:10.000 200 21192.39 11.17 42829.37 47785.72 2014-07-19 14:49:11.000 200 21192.34 11.25 42829.35 47785.70 2014-07-19 14:49:12.000 200 21192.31 11.26 42829.28 47785.65 2014-07-19 14:49:13.000 200 21192.31 11.26 42829.26 47785.60 2014-07-19 14:49:14.000 200 21192.31 11.24 42829.29 47785.58 2014-07-19 14:49:15.000 200 21192.31 11.24 42829.26 47785.59 2014-07-19 14:49:16.000 200 21192.30 11.25 42829.25 47785.59 2014-07-19 14:49:17.000 200 21192.30 11.27 42829.28 47785.57 2014-07-19 14:49:18.000 200 21192.33 11.31 42829.26 47785.59 2014-07-19 14:49:19.000 200 21192.35 11.33 42829.24 47785.60 2014-07-19 14:49:20.000 200 21192.38 11.35 42829.23 47785.60 2014-07-19 14:49:21.000 200 21192.36 11.36 42829.25 47785.61 2014-07-19 14:49:22.000 200 21192.29 11.48 42829.22 47785.60 2014-07-19 14:49:23.000 200 21192.25 11.63 42829.15 47785.54 2014-07-19 14:49:24.000 200 21192.19 11.74 42829.05 47785.44 2014-07-19 14:49:25.000 200 21192.16 11.77 42828.98 47785.31 2014-07-19 14:49:26.000 200 21192.15 11.78 42828.93 47785.23 2014-07-19 14:49:27.000 200 21192.12 11.77 42828.88 47785.21 2014-07-19 14:49:28.000 200 21192.14 11.80 42828.83 47785.17 2014-07-19 14:49:29.000 200 21192.15 11.80 42828.84 47785.13 2014-07-19 14:49:30.000 200 21192.16 11.80 42828.84 47785.13 2014-07-19 14:49:31.000 200 21192.16 11.81 42828.89 47785.12 2014-07-19 14:49:32.000 200 21192.15 11.81 42828.83 47785.11 2014-07-19 14:49:33.000 200 21192.15 11.79 42828.82 47785.13 2014-07-19 14:49:34.000 200 21192.17 11.79 42828.83 47785.11 2014-07-19 14:49:35.000 200 21192.19 11.77 42828.83 47785.13 2014-07-19 14:49:36.000 200 21192.21 11.74 42828.86 47785.15 2014-07-19 14:49:37.000 200 21192.25 11.70 42828.86 47785.18 2014-07-19 14:49:38.000 200 21192.28 11.67 42828.93 47785.23 2014-07-19 14:49:39.000 200 21192.32 11.63 42828.95 47785.25 2014-07-19 14:49:40.000 200 21192.33 11.59 42828.97 47785.30 2014-07-19 14:49:41.000 200 21192.35 11.55 42829.01 47785.33 2014-07-19 14:49:42.000 200 21192.40 11.52 42829.01 47785.35 2014-07-19 14:49:43.000 200 21192.44 11.53 42828.98 47785.37 2014-07-19 14:49:44.000 200 21192.45 11.53 42829.07 47785.40 2014-07-19 14:49:45.000 200 21192.45 11.49 42829.06 47785.41 2014-07-19 14:49:46.000 200 21192.50 11.42 42829.12 47785.46 2014-07-19 14:49:47.000 200 21192.56 11.33 42829.14 47785.50 2014-07-19 14:49:48.000 200 21192.58 11.25 42829.22 47785.57 2014-07-19 14:49:49.000 200 21192.59 11.15 42829.28 47785.66 2014-07-19 14:49:50.000 200 21192.59 11.07 42829.36 47785.71 2014-07-19 14:49:51.000 200 21192.57 11.02 42829.41 47785.77 2014-07-19 14:49:52.000 200 21192.58 10.98 42829.47 47785.84 2014-07-19 14:49:53.000 200 21192.62 10.97 42829.54 47785.89 2014-07-19 14:49:54.000 200 21192.68 10.96 42829.60 47785.96 2014-07-19 14:49:55.000 200 21192.75 10.99 42829.57 47786.03 2014-07-19 14:49:56.000 200 21192.78 11.02 42829.52 47786.01 2014-07-19 14:49:57.000 200 21192.77 11.01 42829.51 47786.04 2014-07-19 14:49:58.000 200 21192.79 11.03 42829.51 47786.03 2014-07-19 14:49:59.000 200 21192.84 11.01 42829.51 47786.05 2014-07-19 14:50:00.000 200 21192.85 11.01 42829.49 47786.04 2014-07-19 14:50:01.000 200 21192.90 10.97 42829.49 47786.04 2014-07-19 14:50:02.000 200 21192.90 10.97 42829.49 47786.01 2014-07-19 14:50:03.000 200 21192.92 10.92 42829.48 47786.03 2014-07-19 14:50:04.000 200 21192.93 10.87 42829.48 47786.04 2014-07-19 14:50:05.000 200 21192.94 10.86 42829.48 47786.04 2014-07-19 14:50:06.000 200 21192.96 10.84 42829.47 47786.07 2014-07-19 14:50:07.000 200 21192.99 10.80 42829.50 47786.09 2014-07-19 14:50:08.000 200 21193.00 10.77 42829.47 47786.09 2014-07-19 14:50:09.000 200 21193.05 10.75 42829.48 47786.09 2014-07-19 14:50:10.000 200 21193.03 10.77 42829.49 47786.09 2014-07-19 14:50:11.000 200 21193.03 10.79 42829.51 47786.10 2014-07-19 14:50:12.000 200 21193.05 10.82 42829.48 47786.10 2014-07-19 14:50:13.000 200 21193.10 10.80 42829.51 47786.11 2014-07-19 14:50:14.000 200 21193.10 10.77 42829.49 47786.09 2014-07-19 14:50:15.000 200 21193.10 10.74 42829.51 47786.09 2014-07-19 14:50:16.000 200 21193.11 10.73 42829.52 47786.10 2014-07-19 14:50:17.000 200 21193.10 10.76 42829.54 47786.09 2014-07-19 14:50:18.000 200 21193.11 10.77 42829.56 47786.12 2014-07-19 14:50:19.000 200 21193.14 10.74 42829.58 47786.12 2014-07-19 14:50:20.000 200 21193.15 10.75 42829.59 47786.13 2014-07-19 14:50:21.000 200 21193.14 10.76 42829.58 47786.13 2014-07-19 14:50:22.000 200 21193.14 10.75 42829.57 47786.14 2014-07-19 14:50:23.000 200 21193.15 10.75 42829.61 47786.16 2014-07-19 14:50:24.000 200 21193.14 10.74 42829.61 47786.17 2014-07-19 14:50:25.000 200 21193.16 10.77 42829.62 47786.17 2014-07-19 14:50:26.000 200 21193.18 10.78 42829.60 47786.17 2014-07-19 14:50:27.000 200 21193.10 10.79 42829.59 47786.16 2014-07-19 14:50:28.000 200 21193.12 10.81 42829.58 47786.19 2014-07-19 14:50:29.000 200 21193.10 10.85 42829.59 47786.17 2014-07-19 14:50:30.000 200 21193.13 10.89 42829.61 47786.18 2014-07-19 14:50:31.000 200 21193.13 10.90 42829.62 47786.17 2014-07-19 14:50:32.000 200 21193.15 10.92 42829.58 47786.18 2014-07-19 14:50:33.000 200 21193.16 10.92 42829.60 47786.14 2014-07-19 14:50:34.000 200 21193.17 10.91 42829.58 47786.13 2014-07-19 14:50:35.000 200 21193.14 10.90 42829.58 47786.14 2014-07-19 14:50:36.000 200 21193.17 10.86 42829.58 47786.14 2014-07-19 14:50:37.000 200 21193.16 10.87 42829.62 47786.18 2014-07-19 14:50:38.000 200 21193.15 10.88 42829.62 47786.17 2014-07-19 14:50:39.000 200 21193.19 10.90 42829.62 47786.18 2014-07-19 14:50:40.000 200 21193.19 10.90 42829.62 47786.18 2014-07-19 14:50:41.000 200 21193.20 10.90 42829.58 47786.20 2014-07-19 14:50:42.000 200 21193.19 10.91 42829.59 47786.21 2014-07-19 14:50:43.000 200 21193.20 10.90 42829.58 47786.18 2014-07-19 14:50:44.000 200 21193.20 10.90 42829.61 47786.18 2014-07-19 14:50:45.000 200 21193.16 10.90 42829.59 47786.18 2014-07-19 14:50:46.000 200 21193.16 10.88 42829.61 47786.16 2014-07-19 14:50:47.000 200 21193.18 10.88 42829.60 47786.17 2014-07-19 14:50:48.000 200 21193.20 10.84 42829.60 47786.21 2014-07-19 14:50:49.000 200 21193.21 10.86 42829.56 47786.20 2014-07-19 14:50:50.000 200 21193.23 10.88 42829.58 47786.21 2014-07-19 14:50:51.000 200 21193.22 10.86 42829.62 47786.24 2014-07-19 14:50:52.000 200 21193.24 10.84 42829.63 47786.24 2014-07-19 14:50:53.000 200 21193.25 10.82 42829.65 47786.24 2014-07-19 14:50:54.000 200 21193.22 10.79 42829.66 47786.25 2014-07-19 14:50:55.000 200 21193.22 10.76 42829.66 47786.29 2014-07-19 14:50:56.000 200 21193.26 10.75 42829.69 47786.28 2014-07-19 14:50:57.000 200 21193.24 10.72 42829.69 47786.31 2014-07-19 14:50:58.000 200 21193.21 10.71 42829.67 47786.32 2014-07-19 14:50:59.000 200 21193.21 10.70 42829.73 47786.33 2014-07-19 14:51:00.000 200 21193.21 10.67 42829.75 47786.35 2014-07-19 14:51:01.000 200 21193.21 10.67 42829.76 47786.37 2014-07-19 14:51:02.000 200 21193.22 10.66 42829.81 47786.38 2014-07-19 14:51:03.000 200 21193.22 10.65 42829.83 47786.38 2014-07-19 14:51:04.000 200 21193.22 10.66 42829.79 47786.37 2014-07-19 14:51:05.000 200 21193.20 10.67 42829.83 47786.40 2014-07-19 14:51:06.000 200 21193.21 10.66 42829.83 47786.39 2014-07-19 14:51:07.000 200 21193.21 10.66 42829.82 47786.41 2014-07-19 14:51:08.000 200 21193.22 10.65 42829.81 47786.41 2014-07-19 14:51:09.000 200 21193.24 10.64 42829.78 47786.38 2014-07-19 14:51:10.000 200 21193.23 10.63 42829.80 47786.41 2014-07-19 14:51:11.000 200 21193.22 10.63 42829.84 47786.39 2014-07-19 14:51:12.000 200 21193.18 10.67 42829.83 47786.41 2014-07-19 14:51:13.000 200 21193.20 10.65 42829.81 47786.42 2014-07-19 14:51:14.000 200 21193.23 10.63 42829.78 47786.40 2014-07-19 14:51:15.000 200 21193.21 10.62 42829.81 47786.40 2014-07-19 14:51:16.000 200 21193.20 10.65 42829.86 47786.43 2014-07-19 14:51:17.000 200 21193.19 10.67 42829.86 47786.42 2014-07-19 14:51:18.000 200 21193.17 10.71 42829.86 47786.39 2014-07-19 14:51:19.000 200 21193.16 10.70 42829.85 47786.42 2014-07-19 14:51:20.000 200 21193.15 10.69 42829.85 47786.39 2014-07-19 14:51:21.000 200 21193.18 10.70 42829.88 47786.39 2014-07-19 14:51:22.000 200 21193.19 10.72 42829.87 47786.40 2014-07-19 14:51:23.000 200 21193.24 10.74 42829.82 47786.40 2014-07-19 14:51:24.000 200 21193.23 10.74 42829.82 47786.41 2014-07-19 14:51:25.000 200 21193.21 10.76 42829.80 47786.39 2014-07-19 14:51:26.000 200 21193.22 10.76 42829.77 47786.39 2014-07-19 14:51:27.000 200 21193.18 10.76 42829.76 47786.37 2014-07-19 14:51:28.000 200 21193.18 10.77 42829.80 47786.37 2014-07-19 14:51:29.000 200 21193.16 10.77 42829.83 47786.36 2014-07-19 14:51:30.000 200 21193.12 10.75 42829.79 47786.37 2014-07-19 14:51:31.000 200 21193.11 10.72 42829.80 47786.35 2014-07-19 14:51:32.000 200 21193.08 10.73 42829.85 47786.36 2014-07-19 14:51:33.000 200 21193.07 10.73 42829.84 47786.37 2014-07-19 14:51:34.000 200 21193.06 10.77 42829.84 47786.38 2014-07-19 14:51:35.000 200 21193.08 10.78 42829.83 47786.37 2014-07-19 14:51:36.000 200 21193.08 10.79 42829.80 47786.36 2014-07-19 14:51:37.000 200 21193.05 10.79 42829.80 47786.36 2014-07-19 14:51:38.000 200 21193.06 10.79 42829.79 47786.35 2014-07-19 14:51:39.000 200 21193.03 10.78 42829.80 47786.34 2014-07-19 14:51:40.000 200 21193.03 10.75 42829.79 47786.34 2014-07-19 14:51:41.000 200 21193.02 10.78 42829.79 47786.33 2014-07-19 14:51:42.000 200 21193.04 10.79 42829.82 47786.30 2014-07-19 14:51:43.000 200 21193.03 10.80 42829.82 47786.32 2014-07-19 14:51:44.000 200 21193.00 10.83 42829.79 47786.33 2014-07-19 14:51:45.000 200 21193.03 10.85 42829.72 47786.30 2014-07-19 14:51:46.000 200 21193.03 10.86 42829.72 47786.29 2014-07-19 14:51:47.000 200 21193.00 10.88 42829.74 47786.29 2014-07-19 14:51:48.000 200 21193.01 10.91 42829.76 47786.29 2014-07-19 14:51:49.000 200 21192.95 10.92 42829.72 47786.25 2014-07-19 14:51:50.000 200 21192.92 10.93 42829.70 47786.21 2014-07-19 14:51:51.000 200 21192.93 10.92 42829.67 47786.22 2014-07-19 14:51:52.000 200 21192.93 10.96 42829.66 47786.22 2014-07-19 14:51:53.000 200 21192.95 10.96 42829.64 47786.19 2014-07-19 14:51:54.000 200 21192.90 10.99 42829.66 47786.19 2014-07-19 14:51:55.000 200 21192.86 11.00 42829.64 47786.13 2014-07-19 14:51:56.000 200 21192.84 10.99 42829.64 47786.09 2014-07-19 14:51:57.000 200 21192.80 10.99 42829.62 47786.08 2014-07-19 14:51:58.000 200 21192.73 10.96 42829.60 47786.06 2014-07-19 14:51:59.000 200 21192.66 10.91 42829.66 47786.05 2014-07-19 14:52:00.000 200 21192.58 10.89 42829.68 47786.02 2014-07-19 14:52:01.000 200 21192.58 10.92 42829.72 47786.02 2014-07-19 14:52:02.000 200 21192.57 10.98 42829.71 47786.01 2014-07-19 14:52:03.000 200 21192.57 10.99 42829.70 47786.02 2014-07-19 14:52:04.000 200 21192.58 11.02 42829.67 47786.00 2014-07-19 14:52:05.000 200 21192.57 11.04 42829.64 47785.99 2014-07-19 14:52:06.000 200 21192.54 10.99 42829.64 47785.96 2014-07-19 14:52:07.000 200 21192.56 10.96 42829.67 47785.98 2014-07-19 14:52:08.000 200 21192.57 10.97 42829.68 47785.97 2014-07-19 14:52:09.000 200 21192.56 11.01 42829.69 47785.97 2014-07-19 14:52:10.000 200 21192.59 11.01 42829.67 47785.98 2014-07-19 14:52:11.000 200 21192.66 10.92 42829.71 47786.01 2014-07-19 14:52:12.000 200 21192.72 10.83 42829.76 47786.07 2014-07-19 14:52:13.000 200 21192.76 10.78 42829.84 47786.15 2014-07-19 14:52:14.000 200 21192.78 10.77 42829.84 47786.20 2014-07-19 14:52:15.000 200 21192.80 10.74 42829.89 47786.27 2014-07-19 14:52:16.000 200 21192.82 10.73 42829.90 47786.31 2014-07-19 14:52:17.000 200 21192.83 10.75 42829.92 47786.29 2014-07-19 14:52:18.000 200 21192.85 10.79 42829.89 47786.32 2014-07-19 14:52:19.000 200 21192.85 10.79 42829.92 47786.34 2014-07-19 14:52:20.000 200 21192.86 10.81 42829.90 47786.34 2014-07-19 14:52:21.000 200 21192.86 10.78 42829.92 47786.34 2014-07-19 14:52:22.000 200 21192.84 10.77 42829.94 47786.33 2014-07-19 14:52:23.000 200 21192.79 10.76 42829.94 47786.33 2014-07-19 14:52:24.000 200 21192.78 10.78 42829.95 47786.34 2014-07-19 14:52:25.000 200 21192.75 10.77 42830.00 47786.35 2014-07-19 14:52:26.000 200 21192.77 10.75 42829.99 47786.37 2014-07-19 14:52:27.000 200 21192.79 10.79 42830.01 47786.38 2014-07-19 14:52:28.000 200 21192.84 10.82 42829.96 47786.39 2014-07-19 14:52:29.000 200 21192.80 10.82 42829.96 47786.40 2014-07-19 14:52:30.000 200 21192.81 10.86 42830.01 47786.38 2014-07-19 14:52:31.000 200 21192.84 10.87 42829.95 47786.38 2014-07-19 14:52:32.000 200 21192.83 10.88 42829.93 47786.33 2014-07-19 14:52:33.000 200 21192.84 10.90 42829.93 47786.37 2014-07-19 14:52:34.000 200 21192.87 10.91 42829.95 47786.33 2014-07-19 14:52:35.000 200 21192.85 10.93 42829.93 47786.34 2014-07-19 14:52:36.000 200 21192.82 10.95 42829.93 47786.34 2014-07-19 14:52:37.000 200 21192.79 11.01 42829.90 47786.31 2014-07-19 14:52:38.000 200 21192.79 11.01 42829.87 47786.28 2014-07-19 14:52:39.000 200 21192.79 11.01 42829.86 47786.28 2014-07-19 14:52:40.000 200 21192.82 10.99 42829.82 47786.26 2014-07-19 14:52:41.000 200 21192.78 10.99 42829.79 47786.25 2014-07-19 14:52:42.000 200 21192.75 11.02 42829.78 47786.24 2014-07-19 14:52:43.000 200 21192.75 11.05 42829.77 47786.20 2014-07-19 14:52:44.000 200 21192.72 11.06 42829.76 47786.17 2014-07-19 14:52:45.000 200 21192.71 11.09 42829.75 47786.16 2014-07-19 14:52:46.000 200 21192.68 11.06 42829.81 47786.14 2014-07-19 14:52:47.000 200 21192.65 11.05 42829.77 47786.13 2014-07-19 14:52:48.000 200 21192.60 11.07 42829.78 47786.11 2014-07-19 14:52:49.000 200 21192.62 11.04 42829.81 47786.11 2014-07-19 14:52:50.000 200 21192.63 11.09 42829.78 47786.10 2014-07-19 14:52:51.000 200 21192.62 11.14 42829.74 47786.12 2014-07-19 14:52:52.000 200 21192.63 11.16 42829.75 47786.09 2014-07-19 14:52:53.000 200 21192.66 11.15 42829.69 47786.07 2014-07-19 14:52:54.000 200 21192.67 11.16 42829.69 47786.09 2014-07-19 14:52:55.000 200 21192.69 11.17 42829.73 47786.09 2014-07-19 14:52:56.000 200 21192.68 11.22 42829.74 47786.11 2014-07-19 14:52:57.000 200 21192.65 11.22 42829.73 47786.06 2014-07-19 14:52:58.000 200 21192.69 11.22 42829.69 47786.07 2014-07-19 14:52:59.000 200 21192.71 11.21 42829.71 47786.08 2014-07-19 14:53:00.000 200 21192.74 11.21 42829.74 47786.09 2014-07-19 14:53:01.000 200 21192.75 11.22 42829.75 47786.11 2014-07-19 14:53:02.000 200 21192.76 11.22 42829.76 47786.09 2014-07-19 14:53:03.000 200 21192.78 11.18 42829.77 47786.13 2014-07-19 14:53:04.000 200 21192.78 11.18 42829.73 47786.15 2014-07-19 14:53:05.000 200 21192.80 11.19 42829.76 47786.17 2014-07-19 14:53:06.000 200 21192.81 11.18 42829.76 47786.18 2014-07-19 14:53:07.000 200 21192.84 11.15 42829.81 47786.20 2014-07-19 14:53:08.000 200 21192.83 11.17 42829.81 47786.22 2014-07-19 14:53:09.000 200 21192.81 11.19 42829.79 47786.22 2014-07-19 14:53:10.000 200 21192.83 11.18 42829.82 47786.24 2014-07-19 14:53:11.000 200 21192.85 11.17 42829.82 47786.24 2014-07-19 14:53:12.000 200 21192.81 11.19 42829.81 47786.25 2014-07-19 14:53:13.000 200 21192.83 11.22 42829.81 47786.23 2014-07-19 14:53:14.000 200 21192.80 11.25 42829.80 47786.24 2014-07-19 14:53:15.000 200 21192.73 11.31 42829.73 47786.19 2014-07-19 14:53:16.000 200 21192.70 11.34 42829.70 47786.17 2014-07-19 14:53:17.000 200 21192.65 11.33 42829.66 47786.10 2014-07-19 14:53:18.000 200 21192.65 11.27 42829.66 47786.06 2014-07-19 14:53:19.000 200 21192.64 11.22 42829.66 47786.04 2014-07-19 14:53:20.000 200 21192.59 11.20 42829.71 47786.03 2014-07-19 14:53:21.000 200 21192.59 11.21 42829.72 47786.06 2014-07-19 14:53:22.000 200 21192.63 11.22 42829.73 47786.07 2014-07-19 14:53:23.000 200 21192.66 11.23 42829.75 47786.10 2014-07-19 14:53:24.000 200 21192.67 11.22 42829.79 47786.11 2014-07-19 14:53:25.000 200 21192.69 11.24 42829.76 47786.14 2014-07-19 14:53:26.000 200 21192.68 11.27 42829.74 47786.15 2014-07-19 14:53:27.000 200 21192.67 11.35 42829.74 47786.14 2014-07-19 14:53:28.000 200 21192.64 11.40 42829.70 47786.09 2014-07-19 14:53:29.000 200 21192.66 11.39 42829.67 47786.06 2014-07-19 14:53:30.000 200 21192.65 11.37 42829.66 47786.05 2014-07-19 14:53:31.000 200 21192.66 11.35 42829.65 47786.03 2014-07-19 14:53:32.000 200 21192.66 11.35 42829.65 47786.05 2014-07-19 14:53:33.000 200 21192.69 11.36 42829.69 47786.05 2014-07-19 14:53:34.000 200 21192.66 11.40 42829.66 47786.06 2014-07-19 14:53:35.000 200 21192.63 11.41 42829.68 47786.06 2014-07-19 14:53:36.000 200 21192.58 11.44 42829.66 47786.04 2014-07-19 14:53:37.000 200 21192.57 11.43 42829.66 47786.05 2014-07-19 14:53:38.000 200 21192.59 11.43 42829.67 47786.04 2014-07-19 14:53:39.000 200 21192.57 11.45 42829.70 47786.01 2014-07-19 14:53:40.000 200 21192.52 11.48 42829.68 47785.99 2014-07-19 14:53:41.000 200 21192.52 11.51 42829.64 47785.97 2014-07-19 14:53:42.000 200 21192.51 11.52 42829.65 47785.95 2014-07-19 14:53:43.000 200 21192.49 11.54 42829.65 47785.95 2014-07-19 14:53:44.000 200 21192.48 11.56 42829.62 47785.94 2014-07-19 14:53:45.000 200 21192.46 11.59 42829.64 47785.96 2014-07-19 14:53:46.000 200 21192.46 11.59 42829.67 47785.92 2014-07-19 14:53:47.000 200 21192.45 11.59 42829.66 47785.93 2014-07-19 14:53:48.000 200 21192.43 11.59 42829.65 47785.92 2014-07-19 14:53:49.000 200 21192.45 11.59 42829.63 47785.92 2014-07-19 14:53:50.000 200 21192.47 11.58 42829.64 47785.90 2014-07-19 14:53:51.000 200 21192.48 11.53 42829.66 47785.93 2014-07-19 14:53:52.000 200 21192.57 11.44 42829.71 47785.97 2014-07-19 14:53:53.000 200 21192.66 11.35 42829.76 47786.06 2014-07-19 14:53:54.000 200 21192.71 11.34 42829.84 47786.12 2014-07-19 14:53:55.000 200 21192.74 11.33 42829.87 47786.20 2014-07-19 14:53:56.000 200 21192.77 11.35 42829.87 47786.23 2014-07-19 14:53:57.000 200 21192.77 11.38 42829.86 47786.24 2014-07-19 14:53:58.000 200 21192.72 11.46 42829.85 47786.25 2014-07-19 14:53:59.000 200 21192.62 11.60 42829.79 47786.23 2014-07-19 14:54:00.000 200 21192.57 11.70 42829.74 47786.14 2014-07-19 14:54:01.000 200 21192.52 11.74 42829.70 47786.07 2014-07-19 14:54:02.000 200 21192.50 11.79 42829.66 47785.98 2014-07-19 14:54:03.000 200 21192.46 11.79 42829.60 47785.93 2014-07-19 14:54:04.000 200 21192.44 11.80 42829.57 47785.89 2014-07-19 14:54:05.000 200 21192.47 11.84 42829.56 47785.87 2014-07-19 14:54:06.000 200 21192.48 11.87 42829.55 47785.88 2014-07-19 14:54:07.000 200 21192.44 11.94 42829.54 47785.86 2014-07-19 14:54:08.000 200 21192.41 11.95 42829.50 47785.82 2014-07-19 14:54:09.000 200 21192.35 11.94 42829.55 47785.79 2014-07-19 14:54:10.000 200 21192.36 11.92 42829.59 47785.80 2014-07-19 14:54:11.000 200 21192.39 11.90 42829.58 47785.79 2014-07-19 14:54:12.000 200 21192.40 11.88 42829.62 47785.85 2014-07-19 14:54:13.000 200 21192.41 11.89 42829.62 47785.85 2014-07-19 14:54:14.000 200 21192.39 11.89 42829.63 47785.86 2014-07-19 14:54:15.000 200 21192.39 11.90 42829.65 47785.90 2014-07-19 14:54:16.000 200 21192.39 11.87 42829.65 47785.88 2014-07-19 14:54:17.000 200 21192.39 11.87 42829.64 47785.90 2014-07-19 14:54:18.000 200 21192.36 11.90 42829.66 47785.90 2014-07-19 14:54:19.000 200 21192.36 11.88 42829.68 47785.92 2014-07-19 14:54:20.000 200 21192.34 11.90 42829.71 47785.92 2014-07-19 14:54:21.000 200 21192.31 11.89 42829.69 47785.94 2014-07-19 14:54:22.000 200 21192.31 11.91 42829.68 47785.91 2014-07-19 14:54:23.000 200 21192.29 11.96 42829.71 47785.91 2014-07-19 14:54:24.000 200 21192.28 11.99 42829.69 47785.93 2014-07-19 14:54:25.000 200 21192.29 12.05 42829.64 47785.88 2014-07-19 14:54:26.000 200 21192.30 12.06 42829.64 47785.86 2014-07-19 14:54:27.000 200 21192.31 12.09 42829.60 47785.84 2014-07-19 14:54:28.000 200 21192.31 12.11 42829.57 47785.83 2014-07-19 14:54:29.000 200 21192.27 12.11 42829.63 47785.79 2014-07-19 14:54:30.000 200 21192.29 12.14 42829.62 47785.81 2014-07-19 14:54:31.000 200 21192.28 12.17 42829.57 47785.79 2014-07-19 14:54:32.000 200 21192.28 12.16 42829.52 47785.81 2014-07-19 14:54:33.000 200 21192.29 12.13 42829.53 47785.78 2014-07-19 14:54:34.000 200 21192.26 12.11 42829.56 47785.81 2014-07-19 14:54:35.000 200 21192.23 12.09 42829.55 47785.80 2014-07-19 14:54:36.000 200 21192.19 12.11 42829.55 47785.78 2014-07-19 14:54:37.000 200 21192.17 12.13 42829.54 47785.77 2014-07-19 14:54:38.000 200 21192.16 12.12 42829.55 47785.77 2014-07-19 14:54:39.000 200 21192.14 12.11 42829.55 47785.76 2014-07-19 14:54:40.000 200 21192.11 12.11 42829.55 47785.76 2014-07-19 14:54:41.000 200 21192.07 12.16 42829.52 47785.73 2014-07-19 14:54:42.000 200 21192.00 12.23 42829.50 47785.70 2014-07-19 14:54:43.000 200 21191.98 12.24 42829.51 47785.65 2014-07-19 14:54:44.000 200 21191.95 12.26 42829.50 47785.65 2014-07-19 14:54:45.000 200 21191.97 12.27 42829.51 47785.62 2014-07-19 14:54:46.000 200 21191.99 12.27 42829.51 47785.64 2014-07-19 14:54:47.000 200 21192.01 12.31 42829.48 47785.62 2014-07-19 14:54:48.000 200 21192.04 12.32 42829.45 47785.65 2014-07-19 14:54:49.000 200 21192.04 12.33 42829.44 47785.63 2014-07-19 14:54:50.000 200 21192.03 12.33 42829.47 47785.64 2014-07-19 14:54:51.000 200 21192.02 12.32 42829.49 47785.62 2014-07-19 14:54:52.000 200 21192.00 12.34 42829.48 47785.64 2014-07-19 14:54:53.000 200 21191.98 12.35 42829.46 47785.61 2014-07-19 14:54:54.000 200 21191.95 12.40 42829.46 47785.61 2014-07-19 14:54:55.000 200 21191.93 12.40 42829.45 47785.59 2014-07-19 14:54:56.000 200 21191.92 12.43 42829.44 47785.58 2014-07-19 14:54:57.000 200 21191.89 12.48 42829.43 47785.56 2014-07-19 14:54:58.000 200 21191.86 12.58 42829.36 47785.52 2014-07-19 14:54:59.000 200 21191.85 12.68 42829.28 47785.45 2014-07-19 14:55:00.000 200 21191.80 12.71 42829.20 47785.36 2014-07-19 14:55:01.000 200 21191.78 12.71 42829.17 47785.29 2014-07-19 14:55:02.000 200 21191.76 12.72 42829.14 47785.24 2014-07-19 14:55:03.000 200 21191.77 12.72 42829.12 47785.23 2014-07-19 14:55:04.000 200 21191.74 12.72 42829.09 47785.22 2014-07-19 14:55:05.000 200 21191.75 12.73 42829.08 47785.19 2014-07-19 14:55:06.000 200 21191.76 12.70 42829.08 47785.19 2014-07-19 14:55:07.000 200 21191.76 12.66 42829.11 47785.20 2014-07-19 14:55:08.000 200 21191.72 12.62 42829.12 47785.20 2014-07-19 14:55:09.000 200 21191.74 12.61 42829.15 47785.22 2014-07-19 14:55:10.000 200 21191.76 12.58 42829.16 47785.24 2014-07-19 14:55:11.000 200 21191.78 12.53 42829.17 47785.26 2014-07-19 14:55:12.000 200 21191.77 12.50 42829.22 47785.27 2014-07-19 14:55:13.000 200 21191.75 12.49 42829.26 47785.33 2014-07-19 14:55:14.000 200 21191.77 12.51 42829.26 47785.34 2014-07-19 14:55:15.000 200 21191.80 12.49 42829.26 47785.39 2014-07-19 14:55:16.000 200 21191.81 12.50 42829.30 47785.41 2014-07-19 14:55:17.000 200 21191.81 12.47 42829.36 47785.41 2014-07-19 14:55:18.000 200 21191.82 12.41 42829.43 47785.46 2014-07-19 14:55:19.000 200 21191.87 12.38 42829.44 47785.51 2014-07-19 14:55:20.000 200 21191.87 12.36 42829.47 47785.51 2014-07-19 14:55:21.000 200 21191.89 12.34 42829.50 47785.55 2014-07-19 14:55:22.000 200 21191.90 12.34 42829.50 47785.59 2014-07-19 14:55:23.000 200 21191.89 12.30 42829.53 47785.61 2014-07-19 14:55:24.000 200 21191.89 12.27 42829.61 47785.64 2014-07-19 14:55:25.000 200 21191.88 12.26 42829.61 47785.66 2014-07-19 14:55:26.000 200 21191.93 12.24 42829.58 47785.68 2014-07-19 14:55:27.000 200 21191.95 12.23 42829.61 47785.70 2014-07-19 14:55:28.000 200 21191.94 12.20 42829.62 47785.69 2014-07-19 14:55:29.000 200 21191.94 12.17 42829.64 47785.74 2014-07-19 14:55:30.000 200 21191.94 12.15 42829.65 47785.78 2014-07-19 14:55:31.000 200 21191.95 12.11 42829.67 47785.77 2014-07-19 14:55:32.000 200 21191.99 12.08 42829.72 47785.81 2014-07-19 14:55:33.000 200 21191.99 12.04 42829.74 47785.85 2014-07-19 14:55:34.000 200 21192.02 12.02 42829.78 47785.82 2014-07-19 14:55:35.000 200 21192.03 12.01 42829.77 47785.87 2014-07-19 14:55:36.000 200 21192.02 12.04 42829.79 47785.91 2014-07-19 14:55:37.000 200 21192.03 12.03 42829.84 47785.91 2014-07-19 14:55:38.000 200 21192.05 12.04 42829.86 47785.95 2014-07-19 14:55:39.000 200 21192.04 12.01 42829.90 47785.98 2014-07-19 14:55:40.000 200 21192.05 11.97 42829.92 47786.02 2014-07-19 14:55:41.000 200 21192.03 11.99 42829.92 47786.07 2014-07-19 14:55:42.000 200 21192.02 11.98 42829.99 47786.06 2014-07-19 14:55:43.000 200 21192.04 11.97 42829.99 47786.07 2014-07-19 14:55:44.000 200 21192.05 11.98 42830.00 47786.10 2014-07-19 14:55:45.000 200 21192.11 11.98 42830.02 47786.13 2014-07-19 14:55:46.000 200 21192.11 11.95 42830.02 47786.17 2014-07-19 14:55:47.000 200 21192.11 11.96 42830.05 47786.14 2014-07-19 14:55:48.000 200 21192.14 11.96 42830.07 47786.17 2014-07-19 14:55:49.000 200 21192.11 11.97 42830.04 47786.17 2014-07-19 14:55:50.000 200 21192.13 11.98 42830.04 47786.17 2014-07-19 14:55:51.000 200 21192.19 11.95 42830.07 47786.18 2014-07-19 14:55:52.000 200 21192.28 11.93 42830.07 47786.24 2014-07-19 14:55:53.000 200 21192.36 11.90 42830.11 47786.26 2014-07-19 14:55:54.000 200 21192.37 11.88 42830.12 47786.32 2014-07-19 14:55:55.000 200 21192.36 11.90 42830.11 47786.36 2014-07-19 14:55:56.000 200 21192.33 11.95 42830.12 47786.36 2014-07-19 14:55:57.000 200 21192.30 12.00 42830.11 47786.36 2014-07-19 14:55:58.000 200 21192.27 12.03 42830.07 47786.34 2014-07-19 14:55:59.000 200 21192.29 12.05 42830.09 47786.30 2014-07-19 14:56:00.000 200 21192.28 12.04 42830.10 47786.31 2014-07-19 14:56:01.000 200 21192.24 12.06 42830.11 47786.29 2014-07-19 14:56:02.000 200 21192.22 12.04 42830.10 47786.28 2014-07-19 14:56:03.000 200 21192.21 12.07 42830.10 47786.29 2014-07-19 14:56:04.000 200 21192.22 12.10 42830.11 47786.26 2014-07-19 14:56:05.000 200 21192.19 12.12 42830.11 47786.28 2014-07-19 14:56:06.000 200 21192.14 12.15 42830.07 47786.27 2014-07-19 14:56:07.000 200 21192.08 12.20 42830.08 47786.24 2014-07-19 14:56:08.000 200 21192.06 12.25 42830.03 47786.19 2014-07-19 14:56:09.000 200 21192.05 12.28 42830.01 47786.15 2014-07-19 14:56:10.000 200 21192.02 12.29 42829.99 47786.12 2014-07-19 14:56:11.000 200 21191.98 12.33 42829.94 47786.11 2014-07-19 14:56:12.000 200 21191.95 12.37 42829.92 47786.07 2014-07-19 14:56:13.000 200 21191.91 12.43 42829.92 47786.06 2014-07-19 14:56:14.000 200 21191.91 12.50 42829.88 47786.01 2014-07-19 14:56:15.000 200 21191.94 12.53 42829.84 47785.94 2014-07-19 14:56:16.000 200 21191.95 12.56 42829.80 47785.93 2014-07-19 14:56:17.000 200 21191.94 12.57 42829.76 47785.88 2014-07-19 14:56:18.000 200 21191.96 12.58 42829.74 47785.88 2014-07-19 14:56:19.000 200 21191.96 12.59 42829.74 47785.87 2014-07-19 14:56:20.000 200 21191.97 12.61 42829.75 47785.86 2014-07-19 14:56:21.000 200 21191.97 12.59 42829.72 47785.83 2014-07-19 14:56:22.000 200 21191.99 12.57 42829.71 47785.84 2014-07-19 14:56:23.000 200 21192.02 12.57 42829.73 47785.88 2014-07-19 14:56:24.000 200 21192.07 12.54 42829.75 47785.88 2014-07-19 14:56:25.000 200 21192.09 12.52 42829.77 47785.91 2014-07-19 14:56:26.000 200 21192.08 12.54 42829.81 47785.90 2014-07-19 14:56:27.000 200 21192.06 12.55 42829.79 47785.93 2014-07-19 14:56:28.000 200 21192.09 12.51 42829.78 47785.93 2014-07-19 14:56:29.000 200 21192.10 12.51 42829.79 47785.93 2014-07-19 14:56:30.000 200 21192.14 12.49 42829.78 47785.95 2014-07-19 14:56:31.000 200 21192.14 12.50 42829.77 47785.97 2014-07-19 14:56:32.000 200 21192.15 12.49 42829.77 47785.96 2014-07-19 14:56:33.000 200 21192.13 12.50 42829.74 47785.96 2014-07-19 14:56:34.000 200 21192.10 12.55 42829.71 47785.95 2014-07-19 14:56:35.000 200 21192.07 12.58 42829.75 47785.92 2014-07-19 14:56:36.000 200 21192.08 12.56 42829.75 47785.90 2014-07-19 14:56:37.000 200 21192.09 12.53 42829.73 47785.92 2014-07-19 14:56:38.000 200 21192.11 12.51 42829.70 47785.90 2014-07-19 14:56:39.000 200 21192.11 12.51 42829.76 47785.94 2014-07-19 14:56:40.000 200 21192.10 12.54 42829.79 47785.98 2014-07-19 14:56:41.000 200 21192.09 12.55 42829.77 47785.95 2014-07-19 14:56:42.000 200 21192.03 12.58 42829.78 47785.94 2014-07-19 14:56:43.000 200 21191.99 12.63 42829.74 47785.94 2014-07-19 14:56:44.000 200 21191.97 12.65 42829.75 47785.90 2014-07-19 14:56:45.000 200 21191.97 12.65 42829.74 47785.89 2014-07-19 14:56:46.000 200 21191.96 12.66 42829.73 47785.88 2014-07-19 14:56:47.000 200 21191.94 12.67 42829.78 47785.87 2014-07-19 14:56:48.000 200 21191.93 12.66 42829.82 47785.87 2014-07-19 14:56:49.000 200 21191.94 12.60 42829.81 47785.84 2014-07-19 14:56:50.000 200 21191.95 12.58 42829.80 47785.88 2014-07-19 14:56:51.000 200 21191.97 12.54 42829.82 47785.87 2014-07-19 14:56:52.000 200 21191.97 12.53 42829.85 47785.93 2014-07-19 14:56:53.000 200 21192.02 12.49 42829.84 47785.93 2014-07-19 14:56:54.000 200 21192.01 12.44 42829.87 47785.96 2014-07-19 14:56:55.000 200 21192.08 12.40 42829.86 47786.01 2014-07-19 14:56:56.000 200 21192.07 12.37 42829.88 47786.02 2014-07-19 14:56:57.000 200 21192.10 12.33 42829.91 47786.06 2014-07-19 14:56:58.000 200 21192.08 12.33 42829.92 47786.09 2014-07-19 14:56:59.000 200 21192.10 12.33 42829.93 47786.08 2014-07-19 14:57:00.000 200 21192.10 12.37 42829.96 47786.07 2014-07-19 14:57:01.000 200 21192.12 12.38 42829.96 47786.08 2014-07-19 14:57:02.000 200 21192.11 12.35 42829.95 47786.09 2014-07-19 14:57:03.000 200 21192.11 12.33 42829.96 47786.10 2014-07-19 14:57:04.000 200 21192.11 12.34 42829.94 47786.09 2014-07-19 14:57:05.000 200 21192.12 12.30 42829.95 47786.10 2014-07-19 14:57:06.000 200 21192.15 12.28 42829.95 47786.11 2014-07-19 14:57:07.000 200 21192.15 12.30 42829.95 47786.14 2014-07-19 14:57:08.000 200 21192.11 12.33 42829.93 47786.13 2014-07-19 14:57:09.000 200 21192.11 12.30 42829.96 47786.12 2014-07-19 14:57:10.000 200 21192.08 12.35 42829.98 47786.10 2014-07-19 14:57:11.000 200 21192.07 12.34 42829.98 47786.09 2014-07-19 14:57:12.000 200 21192.09 12.31 42829.97 47786.13 2014-07-19 14:57:13.000 200 21192.10 12.26 42829.99 47786.12 2014-07-19 14:57:14.000 200 21192.12 12.22 42830.01 47786.15 2014-07-19 14:57:15.000 200 21192.13 12.21 42830.07 47786.18 2014-07-19 14:57:16.000 200 21192.12 12.22 42830.07 47786.19 2014-07-19 14:57:17.000 200 21192.12 12.22 42830.07 47786.23 2014-07-19 14:57:18.000 200 21192.14 12.21 42830.06 47786.25 2014-07-19 14:57:19.000 200 21192.12 12.23 42830.10 47786.28 2014-07-19 14:57:20.000 200 21192.13 12.25 42830.13 47786.29 2014-07-19 14:57:21.000 200 21192.16 12.29 42830.13 47786.29 2014-07-19 14:57:22.000 200 21192.13 12.36 42830.11 47786.29 2014-07-19 14:57:23.000 200 21192.11 12.40 42830.09 47786.25 2014-07-19 14:57:24.000 200 21192.14 12.40 42830.07 47786.24 2014-07-19 14:57:25.000 200 21192.12 12.44 42830.07 47786.23 2014-07-19 14:57:26.000 200 21192.09 12.44 42830.06 47786.20 2014-07-19 14:57:27.000 200 21192.11 12.40 42830.06 47786.20 2014-07-19 14:57:28.000 200 21192.15 12.38 42830.06 47786.19 2014-07-19 14:57:29.000 200 21192.12 12.38 42830.08 47786.22 2014-07-19 14:57:30.000 200 21192.12 12.38 42830.08 47786.24 2014-07-19 14:57:31.000 200 21192.12 12.41 42830.05 47786.24 2014-07-19 14:57:32.000 200 21192.13 12.42 42830.08 47786.29 2014-07-19 14:57:33.000 200 21192.06 12.47 42830.07 47786.28 2014-07-19 14:57:34.000 200 21192.04 12.54 42830.07 47786.28 2014-07-19 14:57:35.000 200 21192.02 12.60 42830.05 47786.24 2014-07-19 14:57:36.000 200 21192.03 12.62 42830.01 47786.19 2014-07-19 14:57:37.000 200 21192.03 12.61 42830.02 47786.18 2014-07-19 14:57:38.000 200 21192.02 12.58 42830.01 47786.15 2014-07-19 14:57:39.000 200 21192.02 12.58 42830.02 47786.14 2014-07-19 14:57:40.000 200 21192.02 12.58 42830.03 47786.18 2014-07-19 14:57:41.000 200 21192.01 12.57 42830.04 47786.14 2014-07-19 14:57:42.000 200 21192.03 12.60 42830.03 47786.15 2014-07-19 14:57:43.000 200 21192.02 12.62 42830.00 47786.15 2014-07-19 14:57:44.000 200 21192.01 12.62 42829.99 47786.12 2014-07-19 14:57:45.000 200 21191.99 12.65 42829.99 47786.13 2014-07-19 14:57:46.000 200 21191.99 12.62 42829.96 47786.10 2014-07-19 14:57:47.000 200 21191.94 12.60 42829.96 47786.08 2014-07-19 14:57:48.000 200 21191.93 12.59 42829.98 47786.10 2014-07-19 14:57:49.000 200 21191.93 12.53 42829.98 47786.05 2014-07-19 14:57:50.000 200 21191.95 12.50 42830.01 47786.11 2014-07-19 14:57:51.000 200 21191.95 12.47 42830.05 47786.12 2014-07-19 14:57:52.000 200 21191.96 12.44 42830.05 47786.15 2014-07-19 14:57:53.000 200 21191.96 12.43 42830.06 47786.17 2014-07-19 14:57:54.000 200 21191.98 12.42 42830.10 47786.19 2014-07-19 14:57:55.000 200 21191.95 12.40 42830.12 47786.22 2014-07-19 14:57:56.000 200 21191.97 12.39 42830.11 47786.25 2014-07-19 14:57:57.000 200 21191.99 12.42 42830.15 47786.24 2014-07-19 14:57:58.000 200 21192.05 12.43 42830.20 47786.28 2014-07-19 14:57:59.000 200 21192.05 12.46 42830.20 47786.32 2014-07-19 14:58:00.000 200 21192.06 12.44 42830.20 47786.34 2014-07-19 14:58:01.000 200 21192.08 12.45 42830.21 47786.36 2014-07-19 14:58:02.000 200 21192.10 12.48 42830.23 47786.36 2014-07-19 14:58:03.000 200 21192.07 12.50 42830.22 47786.39 2014-07-19 14:58:04.000 200 21192.07 12.47 42830.26 47786.35 2014-07-19 14:58:05.000 200 21192.08 12.44 42830.29 47786.36 2014-07-19 14:58:06.000 200 21192.06 12.44 42830.28 47786.38 2014-07-19 14:58:07.000 200 21192.07 12.45 42830.26 47786.39 2014-07-19 14:58:08.000 200 21192.05 12.45 42830.27 47786.40 2014-07-19 14:58:09.000 200 21192.02 12.47 42830.29 47786.39 2014-07-19 14:58:10.000 200 21192.02 12.46 42830.28 47786.37 2014-07-19 14:58:11.000 200 21191.98 12.44 42830.27 47786.39 2014-07-19 14:58:12.000 200 21191.98 12.43 42830.26 47786.36 2014-07-19 14:58:13.000 200 21191.99 12.44 42830.26 47786.38 2014-07-19 14:58:14.000 200 21191.98 12.38 42830.28 47786.36 2014-07-19 14:58:15.000 200 21191.96 12.37 42830.29 47786.36 2014-07-19 14:58:16.000 200 21191.94 12.35 42830.30 47786.35 2014-07-19 14:58:17.000 200 21191.90 12.34 42830.29 47786.35 2014-07-19 14:58:18.000 200 21191.87 12.34 42830.29 47786.37 2014-07-19 14:58:19.000 200 21191.90 12.34 42830.29 47786.35 2014-07-19 14:58:20.000 200 21191.91 12.32 42830.30 47786.36 2014-07-19 14:58:21.000 200 21191.95 12.32 42830.32 47786.36 2014-07-19 14:58:22.000 200 21191.94 12.27 42830.32 47786.40 2014-07-19 14:58:23.000 200 21191.94 12.25 42830.32 47786.36 2014-07-19 14:58:24.000 200 21191.98 12.22 42830.33 47786.41 2014-07-19 14:58:25.000 200 21192.04 12.18 42830.35 47786.42 2014-07-19 14:58:26.000 200 21192.05 12.14 42830.39 47786.47 2014-07-19 14:58:27.000 200 21192.10 12.16 42830.35 47786.51 2014-07-19 14:58:28.000 200 21192.09 12.18 42830.37 47786.54 2014-07-19 14:58:29.000 200 21192.08 12.23 42830.37 47786.53 2014-07-19 14:58:30.000 200 21192.05 12.25 42830.38 47786.53 2014-07-19 14:58:31.000 200 21192.08 12.29 42830.37 47786.51 2014-07-19 14:58:32.000 200 21192.05 12.30 42830.37 47786.46 2014-07-19 14:58:33.000 200 21192.03 12.29 42830.38 47786.49 2014-07-19 14:58:34.000 200 21192.05 12.28 42830.39 47786.47 2014-07-19 14:58:35.000 200 21192.13 12.20 42830.37 47786.50 2014-07-19 14:58:36.000 200 21192.21 12.14 42830.36 47786.51 2014-07-19 14:58:37.000 200 21192.21 12.12 42830.41 47786.58 2014-07-19 14:58:38.000 200 21192.25 12.10 42830.41 47786.64 2014-07-19 14:58:39.000 200 21192.24 12.09 42830.46 47786.65 2014-07-19 14:58:40.000 200 21192.27 12.09 42830.49 47786.69 2014-07-19 14:58:41.000 200 21192.29 12.11 42830.48 47786.68 2014-07-19 14:58:42.000 200 21192.27 12.13 42830.47 47786.71 2014-07-19 14:58:43.000 200 21192.25 12.13 42830.46 47786.72 2014-07-19 14:58:44.000 200 21192.25 12.20 42830.45 47786.69 2014-07-19 14:58:45.000 200 21192.16 12.31 42830.43 47786.66 2014-07-19 14:58:46.000 200 21192.10 12.43 42830.37 47786.60 2014-07-19 14:58:47.000 200 21192.05 12.45 42830.34 47786.49 2014-07-19 14:58:48.000 200 21192.03 12.45 42830.28 47786.45 2014-07-19 14:58:49.000 200 21192.02 12.45 42830.29 47786.42 2014-07-19 14:58:50.000 200 21192.06 12.42 42830.32 47786.43 2014-07-19 14:58:51.000 200 21192.07 12.42 42830.33 47786.42 2014-07-19 14:58:52.000 200 21192.07 12.45 42830.29 47786.44 2014-07-19 14:58:53.000 200 21192.08 12.46 42830.29 47786.43 2014-07-19 14:58:54.000 200 21192.11 12.42 42830.27 47786.42 2014-07-19 14:58:55.000 200 21192.17 12.37 42830.30 47786.43 2014-07-19 14:58:56.000 200 21192.20 12.29 42830.35 47786.46 2014-07-19 14:58:57.000 200 21192.20 12.28 42830.37 47786.54 2014-07-19 14:58:58.000 200 21192.18 12.30 42830.42 47786.54 2014-07-19 14:58:59.000 200 21192.15 12.35 42830.39 47786.56 2014-07-19 14:59:00.000 200 21192.11 12.41 42830.36 47786.53 2014-07-19 14:59:01.000 200 21192.05 12.45 42830.33 47786.47 2014-07-19 14:59:02.000 200 21192.02 12.45 42830.31 47786.42 2014-07-19 14:59:03.000 200 21192.00 12.43 42830.30 47786.39 2014-07-19 14:59:04.000 200 21192.00 12.41 42830.29 47786.40 2014-07-19 14:59:05.000 200 21191.96 12.41 42830.28 47786.37 2014-07-19 14:59:06.000 200 21191.93 12.43 42830.26 47786.38 2014-07-19 14:59:07.000 200 21191.94 12.43 42830.24 47786.36 2014-07-19 14:59:08.000 200 21192.01 12.36 42830.26 47786.34 2014-07-19 14:59:09.000 200 21192.05 12.30 42830.32 47786.38 2014-07-19 14:59:10.000 200 21192.05 12.26 42830.34 47786.40 2014-07-19 14:59:11.000 200 21192.06 12.23 42830.37 47786.42 2014-07-19 14:59:12.000 200 21192.07 12.23 42830.39 47786.46 2014-07-19 14:59:13.000 200 21192.03 12.25 42830.37 47786.47 2014-07-19 14:59:14.000 200 21192.07 12.26 42830.35 47786.45 2014-07-19 14:59:15.000 200 21192.06 12.27 42830.35 47786.46 2014-07-19 14:59:16.000 200 21192.09 12.28 42830.39 47786.47 2014-07-19 14:59:17.000 200 21192.11 12.26 42830.39 47786.47 2014-07-19 14:59:18.000 200 21192.16 12.24 42830.39 47786.51 2014-07-19 14:59:19.000 200 21192.14 12.23 42830.36 47786.53 2014-07-19 14:59:20.000 200 21192.17 12.21 42830.39 47786.52 2014-07-19 14:59:21.000 200 21192.17 12.22 42830.42 47786.54 2014-07-19 14:59:22.000 200 21192.13 12.25 42830.42 47786.57 2014-07-19 14:59:23.000 200 21192.15 12.25 42830.42 47786.55 2014-07-19 14:59:24.000 200 21192.19 12.23 42830.41 47786.56 2014-07-19 14:59:25.000 200 21192.15 12.24 42830.43 47786.55 2014-07-19 14:59:26.000 200 21192.14 12.22 42830.46 47786.59 2014-07-19 14:59:27.000 200 21192.11 12.21 42830.51 47786.59 2014-07-19 14:59:28.000 200 21192.05 12.25 42830.48 47786.60 2014-07-19 14:59:29.000 200 21192.04 12.29 42830.47 47786.60 2014-07-19 14:59:30.000 200 21192.02 12.32 42830.47 47786.56 2014-07-19 14:59:31.000 200 21192.00 12.33 42830.47 47786.56 2014-07-19 14:59:32.000 200 21191.99 12.33 42830.48 47786.56 2014-07-19 14:59:33.000 200 21192.01 12.29 42830.48 47786.54 2014-07-19 14:59:34.000 200 21192.01 12.29 42830.46 47786.56 2014-07-19 14:59:35.000 200 21192.01 12.34 42830.46 47786.57 2014-07-19 14:59:36.000 200 21192.01 12.33 42830.47 47786.56 2014-07-19 14:59:37.000 200 21192.00 12.32 42830.46 47786.58 2014-07-19 14:59:38.000 200 21191.99 12.30 42830.48 47786.55 2014-07-19 14:59:39.000 200 21191.98 12.29 42830.49 47786.56 2014-07-19 14:59:40.000 200 21191.96 12.27 42830.50 47786.55 2014-07-19 14:59:41.000 200 21191.95 12.25 42830.53 47786.61 2014-07-19 14:59:42.000 200 21191.96 12.21 42830.57 47786.59 2014-07-19 14:59:43.000 200 21191.96 12.17 42830.56 47786.59 2014-07-19 14:59:44.000 200 21191.93 12.14 42830.63 47786.63 2014-07-19 14:59:45.000 200 21191.93 12.09 42830.64 47786.65 2014-07-19 14:59:46.000 200 21191.93 12.07 42830.70 47786.71 2014-07-19 14:59:47.000 200 21191.94 12.07 42830.72 47786.72 2014-07-19 14:59:48.000 200 21191.94 12.06 42830.72 47786.73 2014-07-19 14:59:49.000 200 21191.95 12.04 42830.73 47786.77 2014-07-19 14:59:50.000 200 21191.96 12.12 42830.72 47786.74 2014-07-19 14:59:51.000 200 21192.00 12.20 42830.71 47786.76 2014-07-19 14:59:52.000 200 21192.02 12.22 42830.67 47786.74 2014-07-19 14:59:53.000 200 21192.05 12.20 42830.63 47786.71 2014-07-19 14:59:54.000 200 21192.10 12.17 42830.58 47786.71 2014-07-19 14:59:55.000 200 21192.14 12.18 42830.56 47786.69 2014-07-19 14:59:56.000 200 21192.17 12.18 42830.55 47786.72 2014-07-19 14:59:57.000 200 21192.15 12.17 42830.54 47786.71 2014-07-19 14:59:58.000 200 21192.15 12.11 42830.54 47786.68 2014-07-19 14:59:59.000 200 21192.12 12.12 42830.55 47786.66 2014-07-19 15:00:00.000 200 21192.12 12.14 42830.53 47786.68 2014-07-19 15:00:01.000 200 21192.10 12.13 42830.50 47786.66 2014-07-19 15:00:02.000 200 21192.17 12.12 42830.51 47786.64 2014-07-19 15:00:03.000 200 21192.18 12.12 42830.53 47786.65 2014-07-19 15:00:04.000 200 21192.18 12.11 42830.52 47786.64 2014-07-19 15:00:05.000 200 21192.18 12.10 42830.48 47786.60 2014-07-19 15:00:06.000 200 21192.18 12.07 42830.46 47786.62 2014-07-19 15:00:07.000 200 21192.17 12.04 42830.46 47786.61 2014-07-19 15:00:08.000 200 21192.17 12.05 42830.43 47786.62 2014-07-19 15:00:09.000 200 21192.14 12.05 42830.46 47786.62 2014-07-19 15:00:10.000 200 21192.14 12.07 42830.45 47786.59 2014-07-19 15:00:11.000 200 21192.16 12.10 42830.44 47786.55 2014-07-19 15:00:12.000 200 21192.13 12.12 42830.42 47786.57 2014-07-19 15:00:13.000 200 21192.11 12.08 42830.41 47786.53 2014-07-19 15:00:14.000 200 21192.08 12.04 42830.46 47786.50 2014-07-19 15:00:15.000 200 21192.09 12.02 42830.48 47786.52 2014-07-19 15:00:16.000 200 21192.12 12.00 42830.46 47786.54 2014-07-19 15:00:17.000 200 21192.10 12.02 42830.45 47786.55 2014-07-19 15:00:18.000 200 21192.10 12.03 42830.46 47786.57 2014-07-19 15:00:19.000 200 21192.15 11.99 42830.49 47786.57 2014-07-19 15:00:20.000 200 21192.17 11.95 42830.52 47786.59 2014-07-19 15:00:21.000 200 21192.18 11.93 42830.53 47786.62 2014-07-19 15:00:22.000 200 21192.20 11.95 42830.55 47786.63 2014-07-19 15:00:23.000 200 21192.20 11.96 42830.55 47786.65 2014-07-19 15:00:24.000 200 21192.22 11.98 42830.58 47786.64 2014-07-19 15:00:25.000 200 21192.23 11.98 42830.56 47786.66 2014-07-19 15:00:26.000 200 21192.24 11.97 42830.57 47786.70 2014-07-19 15:00:27.000 200 21192.26 11.97 42830.58 47786.71 2014-07-19 15:00:28.000 200 21192.26 12.00 42830.60 47786.72 2014-07-19 15:00:29.000 200 21192.25 12.03 42830.61 47786.74 2014-07-19 15:00:30.000 200 21192.23 12.06 42830.59 47786.75 2014-07-19 15:00:31.000 200 21192.22 12.11 42830.56 47786.73 2014-07-19 15:00:32.000 200 21192.23 12.17 42830.57 47786.68 2014-07-19 15:00:33.000 200 21192.20 12.19 42830.51 47786.69 2014-07-19 15:00:34.000 200 21192.18 12.18 42830.53 47786.65 2014-07-19 15:00:35.000 200 21192.23 12.20 42830.51 47786.67 2014-07-19 15:00:36.000 200 21192.23 12.14 42830.54 47786.66 2014-07-19 15:00:37.000 200 21192.21 12.11 42830.54 47786.68 2014-07-19 15:00:38.000 200 21192.21 12.12 42830.54 47786.70 2014-07-19 15:00:39.000 200 21192.19 12.16 42830.60 47786.70 2014-07-19 15:00:40.000 200 21192.16 12.16 42830.58 47786.70 2014-07-19 15:00:41.000 200 21192.15 12.16 42830.56 47786.71 2014-07-19 15:00:42.000 200 21192.14 12.16 42830.57 47786.69 2014-07-19 15:00:43.000 200 21192.11 12.16 42830.61 47786.69 2014-07-19 15:00:44.000 200 21192.15 12.17 42830.59 47786.69 2014-07-19 15:00:45.000 200 21192.14 12.17 42830.61 47786.69 2014-07-19 15:00:46.000 200 21192.13 12.14 42830.64 47786.71 2014-07-19 15:00:47.000 200 21192.10 12.13 42830.67 47786.74 2014-07-19 15:00:48.000 200 21192.07 12.11 42830.73 47786.77 2014-07-19 15:00:49.000 200 21192.08 12.09 42830.75 47786.77 2014-07-19 15:00:50.000 200 21192.08 12.10 42830.77 47786.81 2014-07-19 15:00:51.000 200 21192.09 12.10 42830.83 47786.85 2014-07-19 15:00:52.000 200 21192.09 12.11 42830.83 47786.84 2014-07-19 15:00:53.000 200 21192.05 12.15 42830.85 47786.87 2014-07-19 15:00:54.000 200 21192.05 12.19 42830.84 47786.87 2014-07-19 15:00:55.000 200 21192.06 12.24 42830.80 47786.84 2014-07-19 15:00:56.000 200 21192.06 12.30 42830.74 47786.82 2014-07-19 15:00:57.000 200 21192.08 12.33 42830.74 47786.82 2014-07-19 15:00:58.000 200 21192.07 12.36 42830.71 47786.77 2014-07-19 15:00:59.000 200 21192.06 12.37 42830.66 47786.71 2014-07-19 15:01:00.000 200 21192.06 12.36 42830.61 47786.70 2014-07-19 15:01:01.000 200 21192.06 12.39 42830.61 47786.68 2014-07-19 15:01:02.000 200 21192.05 12.40 42830.60 47786.66 2014-07-19 15:01:03.000 200 21192.02 12.41 42830.58 47786.63 2014-07-19 15:01:04.000 200 21192.03 12.44 42830.56 47786.61 2014-07-19 15:01:05.000 200 21192.02 12.46 42830.53 47786.60 2014-07-19 15:01:06.000 200 21192.03 12.45 42830.55 47786.56 2014-07-19 15:01:07.000 200 21192.05 12.43 42830.53 47786.58 2014-07-19 15:01:08.000 200 21192.05 12.41 42830.58 47786.58 2014-07-19 15:01:09.000 200 21192.04 12.39 42830.57 47786.60 2014-07-19 15:01:10.000 200 21192.04 12.36 42830.58 47786.59 2014-07-19 15:01:11.000 200 21192.03 12.39 42830.58 47786.60 2014-07-19 15:01:12.000 200 21192.04 12.42 42830.58 47786.64 2014-07-19 15:01:13.000 200 21192.07 12.43 42830.61 47786.62 2014-07-19 15:01:14.000 200 21192.10 12.44 42830.59 47786.64 2014-07-19 15:01:15.000 200 21192.08 12.45 42830.58 47786.62 2014-07-19 15:01:16.000 200 21192.10 12.47 42830.57 47786.63 2014-07-19 15:01:17.000 200 21192.10 12.45 42830.58 47786.64 2014-07-19 15:01:18.000 200 21192.12 12.44 42830.56 47786.64 2014-07-19 15:01:19.000 200 21192.09 12.45 42830.57 47786.64 2014-07-19 15:01:20.000 200 21192.08 12.46 42830.57 47786.65 2014-07-19 15:01:21.000 200 21192.05 12.48 42830.57 47786.61 2014-07-19 15:01:22.000 200 21192.08 12.50 42830.54 47786.60 2014-07-19 15:01:23.000 200 21191.99 12.59 42830.51 47786.55 2014-07-19 15:01:24.000 200 21191.97 12.68 42830.47 47786.49 2014-07-19 15:01:25.000 200 21191.97 12.73 42830.37 47786.42 2014-07-19 15:01:26.000 200 21191.95 12.76 42830.29 47786.36 2014-07-19 15:01:27.000 200 21191.93 12.77 42830.24 47786.33 2014-07-19 15:01:28.000 200 21191.97 12.73 42830.20 47786.26 2014-07-19 15:01:29.000 200 21191.96 12.71 42830.17 47786.25 2014-07-19 15:01:30.000 200 21191.95 12.64 42830.24 47786.28 2014-07-19 15:01:31.000 200 21191.97 12.57 42830.28 47786.28 2014-07-19 15:01:32.000 200 21191.97 12.56 42830.30 47786.31 2014-07-19 15:01:33.000 200 21191.93 12.54 42830.36 47786.34 2014-07-19 15:01:34.000 200 21191.91 12.50 42830.41 47786.34 2014-07-19 15:01:35.000 200 21191.91 12.48 42830.43 47786.38 2014-07-19 15:01:36.000 200 21191.97 12.50 42830.43 47786.43 2014-07-19 15:01:37.000 200 21192.02 12.52 42830.41 47786.44 2014-07-19 15:01:38.000 200 21192.01 12.52 42830.42 47786.48 2014-07-19 15:01:39.000 200 21191.95 12.58 42830.38 47786.45 2014-07-19 15:01:40.000 200 21191.93 12.59 42830.36 47786.41 2014-07-19 15:01:41.000 200 21191.94 12.62 42830.34 47786.39 2014-07-19 15:01:42.000 200 21191.91 12.63 42830.30 47786.35 2014-07-19 15:01:43.000 200 21191.93 12.64 42830.32 47786.35 2014-07-19 15:01:44.000 200 21191.94 12.58 42830.31 47786.33 2014-07-19 15:01:45.000 200 21191.93 12.58 42830.28 47786.33 2014-07-19 15:01:46.000 200 21191.90 12.56 42830.29 47786.34 2014-07-19 15:01:47.000 200 21191.92 12.52 42830.30 47786.31 2014-07-19 15:01:48.000 200 21191.91 12.51 42830.29 47786.32 2014-07-19 15:01:49.000 200 21191.93 12.48 42830.34 47786.34 2014-07-19 15:01:50.000 200 21191.97 12.43 42830.37 47786.35 2014-07-19 15:01:51.000 200 21191.98 12.37 42830.39 47786.39 2014-07-19 15:01:52.000 200 21192.01 12.31 42830.46 47786.45 2014-07-19 15:01:53.000 200 21192.07 12.25 42830.53 47786.49 2014-07-19 15:01:54.000 200 21192.13 12.24 42830.56 47786.60 2014-07-19 15:01:55.000 200 21192.15 12.24 42830.61 47786.62 2014-07-19 15:01:56.000 200 21192.14 12.24 42830.64 47786.68 2014-07-19 15:01:57.000 200 21192.12 12.26 42830.66 47786.72 2014-07-19 15:01:58.000 200 21192.14 12.27 42830.68 47786.74 2014-07-19 15:01:59.000 200 21192.14 12.28 42830.67 47786.74 2014-07-19 15:02:00.000 200 21192.18 12.31 42830.64 47786.74 2014-07-19 15:02:01.000 200 21192.19 12.32 42830.63 47786.73 2014-07-19 15:02:02.000 200 21192.18 12.32 42830.65 47786.73 2014-07-19 15:02:03.000 200 21192.18 12.31 42830.64 47786.73 2014-07-19 15:02:04.000 200 21192.20 12.29 42830.61 47786.72 2014-07-19 15:02:05.000 200 21192.19 12.27 42830.63 47786.75 2014-07-19 15:02:06.000 200 21192.18 12.25 42830.67 47786.75 2014-07-19 15:02:07.000 200 21192.20 12.23 42830.69 47786.78 2014-07-19 15:02:08.000 200 21192.23 12.23 42830.67 47786.78 2014-07-19 15:02:09.000 200 21192.21 12.17 42830.70 47786.80 2014-07-19 15:02:10.000 200 21192.21 12.18 42830.69 47786.82 2014-07-19 15:02:11.000 200 21192.21 12.17 42830.72 47786.85 2014-07-19 15:02:12.000 200 21192.21 12.14 42830.77 47786.85 2014-07-19 15:02:13.000 200 21192.22 12.15 42830.81 47786.87 2014-07-19 15:02:14.000 200 21192.24 12.16 42830.79 47786.89 2014-07-19 15:02:15.000 200 21192.26 12.18 42830.79 47786.93 2014-07-19 15:02:16.000 200 21192.28 12.21 42830.80 47786.94 2014-07-19 15:02:17.000 200 21192.28 12.19 42830.79 47786.94 2014-07-19 15:02:18.000 200 21192.30 12.16 42830.78 47786.93 2014-07-19 15:02:19.000 200 21192.33 12.15 42830.84 47786.96 2014-07-19 15:02:20.000 200 21192.36 12.17 42830.85 47786.97 2014-07-19 15:02:21.000 200 21192.35 12.18 42830.86 47787.01 2014-07-19 15:02:22.000 200 21192.32 12.17 42830.86 47787.02 2014-07-19 15:02:23.000 200 21192.35 12.17 42830.85 47786.99 2014-07-19 15:02:24.000 200 21192.36 12.18 42830.86 47787.01 2014-07-19 15:02:25.000 200 21192.36 12.17 42830.84 47787.03 2014-07-19 15:02:26.000 200 21192.39 12.17 42830.85 47787.02 2014-07-19 15:02:27.000 200 21192.41 12.15 42830.87 47787.08 2014-07-19 15:02:28.000 200 21192.47 12.10 42830.90 47787.09 2014-07-19 15:02:29.000 200 21192.51 12.08 42830.95 47787.14 2014-07-19 15:02:30.000 200 21192.56 12.07 42830.98 47787.17 2014-07-19 15:02:31.000 200 21192.58 12.04 42831.00 47787.21 2014-07-19 15:02:32.000 200 21192.58 12.02 42831.03 47787.25 2014-07-19 15:02:33.000 200 21192.58 12.02 42831.02 47787.25 2014-07-19 15:02:34.000 200 21192.57 12.02 42831.05 47787.24 2014-07-19 15:02:35.000 200 21192.55 12.02 42831.07 47787.29 2014-07-19 15:02:36.000 200 21192.55 11.99 42831.06 47787.25 2014-07-19 15:02:37.000 200 21192.57 11.98 42831.03 47787.24 2014-07-19 15:02:38.000 200 21192.59 11.98 42831.01 47787.22 2014-07-19 15:02:39.000 200 21192.59 11.98 42831.01 47787.22 2014-07-19 15:02:40.000 200 21192.58 11.97 42830.99 47787.23 2014-07-19 15:02:41.000 200 21192.56 11.98 42830.99 47787.22 2014-07-19 15:02:42.000 200 21192.55 11.99 42831.00 47787.21 2014-07-19 15:02:43.000 200 21192.52 12.02 42830.98 47787.20 2014-07-19 15:02:44.000 200 21192.51 12.04 42830.92 47787.20 2014-07-19 15:02:45.000 200 21192.47 12.06 42830.93 47787.15 2014-07-19 15:02:46.000 200 21192.42 12.12 42830.91 47787.13 2014-07-19 15:02:47.000 200 21192.42 12.16 42830.86 47787.08 2014-07-19 15:02:48.000 200 21192.41 12.15 42830.84 47787.04 2014-07-19 15:02:49.000 200 21192.42 12.13 42830.86 47787.01 2014-07-19 15:02:50.000 200 21192.39 12.13 42830.82 47786.98 2014-07-19 15:02:51.000 200 21192.37 12.13 42830.80 47786.98 2014-07-19 15:02:52.000 200 21192.35 12.12 42830.80 47786.97 2014-07-19 15:02:53.000 200 21192.39 12.10 42830.83 47786.97 2014-07-19 15:02:54.000 200 21192.41 12.08 42830.84 47786.97 2014-07-19 15:02:55.000 200 21192.40 12.05 42830.84 47786.99 2014-07-19 15:02:56.000 200 21192.38 12.05 42830.87 47787.00 2014-07-19 15:02:57.000 200 21192.39 12.08 42830.88 47787.01 2014-07-19 15:02:58.000 200 21192.38 12.07 42830.89 47787.04 2014-07-19 15:02:59.000 200 21192.41 12.05 42830.88 47787.04 2014-07-19 15:03:00.000 200 21192.43 12.05 42830.89 47787.03 2014-07-19 15:03:01.000 200 21192.43 12.04 42830.89 47787.07 2014-07-19 15:03:02.000 200 21192.41 12.02 42830.88 47787.06 2014-07-19 15:03:03.000 200 21192.43 12.04 42830.92 47787.08 2014-07-19 15:03:04.000 200 21192.45 12.04 42830.93 47787.09 2014-07-19 15:03:05.000 200 21192.46 12.07 42830.90 47787.08 2014-07-19 15:03:06.000 200 21192.48 12.05 42830.91 47787.09 2014-07-19 15:03:07.000 200 21192.48 12.05 42830.92 47787.09 2014-07-19 15:03:08.000 200 21192.49 12.05 42830.88 47787.09 2014-07-19 15:03:09.000 200 21192.50 12.03 42830.87 47787.09 2014-07-19 15:03:10.000 200 21192.52 12.04 42830.85 47787.09 2014-07-19 15:03:11.000 200 21192.49 12.05 42830.89 47787.08 2014-07-19 15:03:12.000 200 21192.47 12.06 42830.89 47787.07 2014-07-19 15:03:13.000 200 21192.45 12.04 42830.88 47787.07 2014-07-19 15:03:14.000 200 21192.44 12.04 42830.88 47787.06 2014-07-19 15:03:15.000 200 21192.42 12.02 42830.86 47787.08 2014-07-19 15:03:16.000 200 21192.44 12.02 42830.86 47787.06 2014-07-19 15:03:17.000 200 21192.43 12.03 42830.89 47787.07 2014-07-19 15:03:18.000 200 21192.43 12.02 42830.92 47787.07 2014-07-19 15:03:19.000 200 21192.44 12.03 42830.92 47787.08 2014-07-19 15:03:20.000 200 21192.41 12.05 42830.95 47787.10 2014-07-19 15:03:21.000 200 21192.46 12.07 42830.94 47787.08 2014-07-19 15:03:22.000 200 21192.48 12.09 42830.93 47787.09 2014-07-19 15:03:23.000 200 21192.48 12.10 42830.92 47787.09 2014-07-19 15:03:24.000 200 21192.47 12.13 42830.93 47787.10 2014-07-19 15:03:25.000 200 21192.46 12.13 42830.90 47787.07 2014-07-19 15:03:26.000 200 21192.48 12.10 42830.91 47787.09 2014-07-19 15:03:27.000 200 21192.50 12.11 42830.92 47787.10 2014-07-19 15:03:28.000 200 21192.52 12.12 42830.91 47787.09 2014-07-19 15:03:29.000 200 21192.52 12.11 42830.93 47787.13 2014-07-19 15:03:30.000 200 21192.54 12.12 42830.95 47787.12 2014-07-19 15:03:31.000 200 21192.56 12.14 42830.95 47787.14 2014-07-19 15:03:32.000 200 21192.57 12.15 42830.94 47787.17 2014-07-19 15:03:33.000 200 21192.58 12.15 42830.99 47787.18 2014-07-19 15:03:34.000 200 21192.59 12.15 42831.00 47787.21 2014-07-19 15:03:35.000 200 21192.58 12.14 42831.02 47787.21 2014-07-19 15:03:36.000 200 21192.59 12.12 42831.01 47787.22 2014-07-19 15:03:37.000 200 21192.61 12.12 42831.02 47787.25 2014-07-19 15:03:38.000 200 21192.63 12.09 42831.02 47787.27 2014-07-19 15:03:39.000 200 21192.64 12.09 42831.06 47787.29 2014-07-19 15:03:40.000 200 21192.67 12.05 42831.07 47787.29 2014-07-19 15:03:41.000 200 21192.67 12.12 42831.06 47787.30 2014-07-19 15:03:42.000 200 21192.69 12.13 42831.08 47787.32 2014-07-19 15:03:43.000 200 21192.70 12.12 42831.14 47787.34 2014-07-19 15:03:44.000 200 21192.74 12.11 42831.13 47787.36 2014-07-19 15:03:45.000 200 21192.75 12.12 42831.13 47787.35 2014-07-19 15:03:46.000 200 21192.69 12.11 42831.13 47787.33 2014-07-19 15:03:47.000 200 21192.67 12.12 42831.08 47787.36 2014-07-19 15:03:48.000 200 21192.63 12.15 42831.09 47787.33 2014-07-19 15:03:49.000 200 21192.63 12.16 42831.08 47787.32 2014-07-19 15:03:50.000 200 21192.64 12.16 42831.11 47787.32 2014-07-19 15:03:51.000 200 21192.60 12.17 42831.11 47787.32 2014-07-19 15:03:52.000 200 21192.56 12.17 42831.08 47787.28 2014-07-19 15:03:53.000 200 21192.57 12.18 42831.06 47787.28 2014-07-19 15:03:54.000 200 21192.60 12.22 42831.04 47787.27 2014-07-19 15:03:55.000 200 21192.60 12.24 42831.02 47787.25 2014-07-19 15:03:56.000 200 21192.61 12.26 42830.99 47787.24 2014-07-19 15:03:57.000 200 21192.65 12.27 42830.97 47787.23 2014-07-19 15:03:58.000 200 21192.67 12.25 42830.93 47787.21 2014-07-19 15:03:59.000 200 21192.69 12.24 42830.93 47787.19 2014-07-19 15:04:00.000 200 21192.66 12.24 42830.95 47787.18 2014-07-19 15:04:01.000 200 21192.63 12.23 42830.96 47787.17 2014-07-19 15:04:02.000 200 21192.63 12.23 42830.95 47787.20 2014-07-19 15:04:03.000 200 21192.63 12.22 42830.97 47787.18 2014-07-19 15:04:04.000 200 21192.62 12.21 42830.96 47787.20 2014-07-19 15:04:05.000 200 21192.63 12.22 42830.99 47787.18 2014-07-19 15:04:06.000 200 21192.66 12.18 42830.98 47787.20 2014-07-19 15:04:07.000 200 21192.64 12.20 42830.97 47787.23 2014-07-19 15:04:08.000 200 21192.63 12.19 42831.01 47787.23 2014-07-19 15:04:09.000 200 21192.59 12.15 42831.00 47787.22 2014-07-19 15:04:10.000 200 21192.55 12.13 42831.04 47787.23 2014-07-19 15:04:11.000 200 21192.57 12.15 42831.03 47787.25 2014-07-19 15:04:12.000 200 21192.53 12.17 42831.04 47787.24 2014-07-19 15:04:13.000 200 21192.55 12.17 42831.07 47787.25 2014-07-19 15:04:14.000 200 21192.56 12.16 42831.06 47787.28 2014-07-19 15:04:15.000 200 21192.59 12.16 42831.06 47787.25 2014-07-19 15:04:16.000 200 21192.60 12.15 42831.08 47787.26 2014-07-19 15:04:17.000 200 21192.59 12.22 42831.05 47787.25 2014-07-19 15:04:18.000 200 21192.58 12.22 42831.03 47787.27 2014-07-19 15:04:19.000 200 21192.58 12.19 42831.04 47787.23 2014-07-19 15:04:20.000 200 21192.59 12.14 42831.04 47787.24 2014-07-19 15:04:21.000 200 21192.57 12.15 42831.05 47787.25 2014-07-19 15:04:22.000 200 21192.57 12.16 42831.08 47787.26 2014-07-19 15:04:23.000 200 21192.57 12.21 42831.09 47787.27 2014-07-19 15:04:24.000 200 21192.59 12.24 42831.09 47787.28 2014-07-19 15:04:25.000 200 21192.60 12.27 42831.07 47787.30 2014-07-19 15:04:26.000 200 21192.61 12.29 42831.10 47787.32 2014-07-19 15:04:27.000 200 21192.67 12.34 42831.08 47787.33 2014-07-19 15:04:28.000 200 21192.70 12.35 42831.06 47787.36 2014-07-19 15:04:29.000 200 21192.74 12.33 42831.04 47787.36 2014-07-19 15:04:30.000 200 21192.75 12.35 42831.05 47787.37 2014-07-19 15:04:31.000 200 21192.78 12.38 42831.08 47787.37 2014-07-19 15:04:32.000 200 21192.80 12.36 42831.12 47787.41 2014-07-19 15:04:33.000 200 21192.79 12.34 42831.09 47787.42 2014-07-19 15:04:34.000 200 21192.79 12.34 42831.14 47787.42 2014-07-19 15:04:35.000 200 21192.76 12.36 42831.12 47787.43 2014-07-19 15:04:36.000 200 21192.74 12.38 42831.12 47787.43 2014-07-19 15:04:37.000 200 21192.74 12.40 42831.13 47787.42 2014-07-19 15:04:38.000 200 21192.74 12.41 42831.11 47787.43 2014-07-19 15:04:39.000 200 21192.73 12.41 42831.12 47787.43 2014-07-19 15:04:40.000 200 21192.73 12.43 42831.09 47787.39 2014-07-19 15:04:41.000 200 21192.74 12.43 42831.08 47787.38 2014-07-19 15:04:42.000 200 21192.77 12.50 42831.05 47787.37 2014-07-19 15:04:43.000 200 21192.75 12.57 42831.00 47787.32 2014-07-19 15:04:44.000 200 21192.69 12.69 42830.94 47787.27 2014-07-19 15:04:45.000 200 21192.62 12.79 42830.84 47787.20 2014-07-19 15:04:46.000 200 21192.55 12.89 42830.71 47787.10 2014-07-19 15:04:47.000 200 21192.52 12.88 42830.64 47786.96 2014-07-19 15:04:48.000 200 21192.44 12.87 42830.59 47786.85 2014-07-19 15:04:49.000 200 21192.40 12.84 42830.60 47786.78 2014-07-19 15:04:50.000 200 21192.37 12.82 42830.56 47786.75 2014-07-19 15:04:51.000 200 21192.31 12.84 42830.55 47786.76 2014-07-19 15:04:52.000 200 21192.32 12.85 42830.54 47786.72 2014-07-19 15:04:53.000 200 21192.33 12.86 42830.50 47786.69 2014-07-19 15:04:54.000 200 21192.27 12.84 42830.54 47786.67 2014-07-19 15:04:55.000 200 21192.24 12.82 42830.56 47786.65 2014-07-19 15:04:56.000 200 21192.22 12.84 42830.55 47786.67 2014-07-19 15:04:57.000 200 21192.21 12.89 42830.54 47786.64 2014-07-19 15:04:58.000 200 21192.24 12.90 42830.51 47786.63 2014-07-19 15:04:59.000 200 21192.25 12.92 42830.51 47786.64 2014-07-19 15:05:00.000 200 21192.27 12.93 42830.53 47786.63 2014-07-19 15:05:01.000 200 21192.32 12.93 42830.49 47786.64 2014-07-19 15:05:02.000 200 21192.34 12.93 42830.51 47786.63 2014-07-19 15:05:03.000 200 21192.37 12.93 42830.47 47786.65 2014-07-19 15:05:04.000 200 21192.38 12.95 42830.45 47786.67 2014-07-19 15:05:05.000 200 21192.40 12.95 42830.47 47786.68 2014-07-19 15:05:06.000 200 21192.42 12.96 42830.43 47786.67 2014-07-19 15:05:07.000 200 21192.39 12.97 42830.44 47786.68 2014-07-19 15:05:08.000 200 21192.41 12.99 42830.44 47786.67 2014-07-19 15:05:09.000 200 21192.42 13.00 42830.45 47786.66 2014-07-19 15:05:10.000 200 21192.43 12.97 42830.44 47786.66 2014-07-19 15:05:11.000 200 21192.45 12.94 42830.45 47786.66 2014-07-19 15:05:12.000 200 21192.44 12.91 42830.47 47786.69 2014-07-19 15:05:13.000 200 21192.41 12.87 42830.52 47786.71 2014-07-19 15:05:14.000 200 21192.40 12.86 42830.53 47786.73 2014-07-19 15:05:15.000 200 21192.38 12.87 42830.52 47786.74 2014-07-19 15:05:16.000 200 21192.39 12.87 42830.54 47786.76 2014-07-19 15:05:17.000 200 21192.38 12.86 42830.54 47786.74 2014-07-19 15:05:18.000 200 21192.39 12.89 42830.60 47786.75 2014-07-19 15:05:19.000 200 21192.38 12.91 42830.57 47786.76 2014-07-19 15:05:20.000 200 21192.42 12.89 42830.54 47786.76 2014-07-19 15:05:21.000 200 21192.44 12.83 42830.54 47786.78 2014-07-19 15:05:22.000 200 21192.49 12.78 42830.61 47786.80 2014-07-19 15:05:23.000 200 21192.52 12.72 42830.63 47786.83 2014-07-19 15:05:24.000 200 21192.56 12.65 42830.67 47786.91 2014-07-19 15:05:25.000 200 21192.58 12.61 42830.76 47786.94 2014-07-19 15:05:26.000 200 21192.61 12.58 42830.77 47787.02 2014-07-19 15:05:27.000 200 21192.66 12.55 42830.86 47787.08 2014-07-19 15:05:28.000 200 21192.66 12.53 42830.91 47787.12 2014-07-19 15:05:29.000 200 21192.68 12.51 42830.92 47787.17 2014-07-19 15:05:30.000 200 21192.70 12.50 42830.96 47787.20 2014-07-19 15:05:31.000 200 21192.74 12.48 42831.00 47787.25 2014-07-19 15:05:32.000 200 21192.74 12.44 42831.06 47787.30 2014-07-19 15:05:33.000 200 21192.75 12.39 42831.07 47787.32 2014-07-19 15:05:34.000 200 21192.77 12.35 42831.08 47787.36 2014-07-19 15:05:35.000 200 21192.76 12.36 42831.12 47787.41 2014-07-19 15:05:36.000 200 21192.78 12.36 42831.15 47787.43 2014-07-19 15:05:37.000 200 21192.76 12.38 42831.18 47787.45 2014-07-19 15:05:38.000 200 21192.76 12.39 42831.18 47787.52 2014-07-19 15:05:39.000 200 21192.76 12.41 42831.19 47787.49 2014-07-19 15:05:40.000 200 21192.78 12.42 42831.19 47787.52 2014-07-19 15:05:41.000 200 21192.76 12.42 42831.20 47787.53 2014-07-19 15:05:42.000 200 21192.75 12.44 42831.21 47787.54 2014-07-19 15:05:43.000 200 21192.76 12.42 42831.22 47787.54 2014-07-19 15:05:44.000 200 21192.76 12.43 42831.26 47787.55 2014-07-19 15:05:45.000 200 21192.76 12.42 42831.29 47787.57 2014-07-19 15:05:46.000 200 21192.78 12.40 42831.31 47787.59 2014-07-19 15:05:47.000 200 21192.78 12.41 42831.27 47787.60 2014-07-19 15:05:48.000 200 21192.79 12.44 42831.30 47787.62 2014-07-19 15:05:49.000 200 21192.80 12.42 42831.31 47787.65 2014-07-19 15:05:50.000 200 21192.84 12.41 42831.35 47787.67 2014-07-19 15:05:51.000 200 21192.80 12.44 42831.32 47787.68 2014-07-19 15:05:52.000 200 21192.76 12.55 42831.30 47787.66 2014-07-19 15:05:53.000 200 21192.74 12.61 42831.26 47787.62 2014-07-19 15:05:54.000 200 21192.72 12.68 42831.17 47787.58 2014-07-19 15:05:55.000 200 21192.73 12.71 42831.10 47787.52 2014-07-19 15:05:56.000 200 21192.68 12.72 42831.07 47787.45 2014-07-19 15:05:57.000 200 21192.61 12.70 42831.05 47787.39 2014-07-19 15:05:58.000 200 21192.58 12.72 42831.07 47787.33 2014-07-19 15:05:59.000 200 21192.56 12.74 42831.07 47787.34 2014-07-19 15:06:00.000 200 21192.55 12.74 42831.05 47787.32 2014-07-19 15:06:01.000 200 21192.53 12.76 42831.02 47787.26 2014-07-19 15:06:02.000 200 21192.49 12.78 42830.99 47787.24 2014-07-19 15:06:03.000 200 21192.45 12.74 42831.00 47787.20 2014-07-19 15:06:04.000 200 21192.46 12.78 42830.97 47787.18 2014-07-19 15:06:05.000 200 21192.44 12.77 42830.97 47787.16 2014-07-19 15:06:06.000 200 21192.41 12.73 42830.96 47787.14 2014-07-19 15:06:07.000 200 21192.38 12.69 42830.97 47787.13 2014-07-19 15:06:08.000 200 21192.35 12.74 42830.94 47787.13 2014-07-19 15:06:09.000 200 21192.36 12.78 42830.91 47787.11 2014-07-19 15:06:10.000 200 21192.39 12.81 42830.88 47787.11 2014-07-19 15:06:11.000 200 21192.42 12.85 42830.90 47787.10 2014-07-19 15:06:12.000 200 21192.40 12.92 42830.92 47787.11 2014-07-19 15:06:13.000 200 21192.35 12.97 42830.91 47787.09 2014-07-19 15:06:14.000 200 21192.40 12.97 42830.89 47787.06 2014-07-19 15:06:15.000 200 21192.39 13.00 42830.88 47787.04 2014-07-19 15:06:16.000 200 21192.36 13.04 42830.90 47787.07 2014-07-19 15:06:17.000 200 21192.34 13.09 42830.82 47787.05 2014-07-19 15:06:18.000 200 21192.29 13.11 42830.79 47787.00 2014-07-19 15:06:19.000 200 21192.24 13.12 42830.81 47786.97 2014-07-19 15:06:20.000 200 21192.22 13.13 42830.80 47786.91 2014-07-19 15:06:21.000 200 21192.21 13.09 42830.81 47786.92 2014-07-19 15:06:22.000 200 21192.23 13.08 42830.86 47786.95 2014-07-19 15:06:23.000 200 21192.19 13.13 42830.84 47786.95 2014-07-19 15:06:24.000 200 21192.19 13.13 42830.81 47786.94 2014-07-19 15:06:25.000 200 21192.18 13.13 42830.83 47786.91 2014-07-19 15:06:26.000 200 21192.20 13.12 42830.79 47786.93 2014-07-19 15:06:27.000 200 21192.19 13.10 42830.80 47786.91 2014-07-19 15:06:28.000 200 21192.18 13.07 42830.85 47786.92 2014-07-19 15:06:29.000 200 21192.18 13.07 42830.89 47786.93 2014-07-19 15:06:30.000 200 21192.20 13.10 42830.86 47786.96 2014-07-19 15:06:31.000 200 21192.19 13.11 42830.86 47786.98 2014-07-19 15:06:32.000 200 21192.19 13.07 42830.87 47786.97 2014-07-19 15:06:33.000 200 21192.20 13.04 42830.91 47786.97 2014-07-19 15:06:34.000 200 21192.16 13.05 42830.95 47786.99 2014-07-19 15:06:35.000 200 21192.14 13.03 42831.00 47787.00 2014-07-19 15:06:36.000 200 21192.14 13.03 42830.99 47787.01 2014-07-19 15:06:37.000 200 21192.15 13.04 42831.02 47787.03 2014-07-19 15:06:38.000 200 21192.16 13.09 42831.04 47787.03 2014-07-19 15:06:39.000 200 21192.17 13.10 42831.01 47787.05 2014-07-19 15:06:40.000 200 21192.21 13.09 42831.04 47787.05 2014-07-19 15:06:41.000 200 21192.19 13.11 42831.03 47787.05 2014-07-19 15:06:42.000 200 21192.17 13.10 42831.03 47787.04 2014-07-19 15:06:43.000 200 21192.16 13.11 42831.03 47787.08 2014-07-19 15:06:44.000 200 21192.18 13.12 42831.02 47787.06 2014-07-19 15:06:45.000 200 21192.17 13.13 42831.03 47787.08 2014-07-19 15:06:46.000 200 21192.20 13.15 42831.00 47787.08 2014-07-19 15:06:47.000 200 21192.20 13.19 42831.00 47787.06 2014-07-19 15:06:48.000 200 21192.19 13.18 42831.02 47787.09 2014-07-19 15:06:49.000 200 21192.20 13.19 42831.02 47787.08 2014-07-19 15:06:50.000 200 21192.19 13.19 42831.03 47787.08 2014-07-19 15:06:51.000 200 21192.21 13.18 42831.03 47787.08 2014-07-19 15:06:52.000 200 21192.20 13.19 42831.01 47787.06 2014-07-19 15:06:53.000 200 21192.23 13.22 42831.02 47787.10 2014-07-19 15:06:54.000 200 21192.25 13.24 42831.04 47787.11 2014-07-19 15:06:55.000 200 21192.28 13.21 42831.01 47787.12 2014-07-19 15:06:56.000 200 21192.29 13.24 42831.05 47787.12 2014-07-19 15:06:57.000 200 21192.28 13.26 42831.08 47787.14 2014-07-19 15:06:58.000 200 21192.27 13.28 42831.04 47787.17 2014-07-19 15:06:59.000 200 21192.24 13.32 42831.03 47787.12 2014-07-19 15:07:00.000 200 21192.21 13.34 42831.01 47787.12 2014-07-19 15:07:01.000 200 21192.19 13.32 42831.00 47787.09 2014-07-19 15:07:02.000 200 21192.17 13.31 42830.96 47787.06 2014-07-19 15:07:03.000 200 21192.14 13.33 42830.96 47787.05 2014-07-19 15:07:04.000 200 21192.20 13.32 42830.94 47787.06 2014-07-19 15:07:05.000 200 21192.23 13.31 42830.96 47787.04 2014-07-19 15:07:06.000 200 21192.24 13.33 42830.97 47787.05 2014-07-19 15:07:07.000 200 21192.23 13.35 42830.94 47787.06 2014-07-19 15:07:08.000 200 21192.25 13.38 42830.93 47787.03 2014-07-19 15:07:09.000 200 21192.25 13.36 42830.90 47787.05 2014-07-19 15:07:10.000 200 21192.28 13.35 42830.88 47787.05 2014-07-19 15:07:11.000 200 21192.25 13.35 42830.92 47787.05 2014-07-19 15:07:12.000 200 21192.30 13.34 42830.95 47787.07 2014-07-19 15:07:13.000 200 21192.32 13.33 42830.97 47787.06 2014-07-19 15:07:14.000 200 21192.35 13.32 42830.96 47787.08 2014-07-19 15:07:15.000 200 21192.44 13.30 42830.94 47787.10 2014-07-19 15:07:16.000 200 21192.46 13.30 42830.97 47787.13 2014-07-19 15:07:17.000 200 21192.47 13.30 42830.96 47787.14 2014-07-19 15:07:18.000 200 21192.46 13.29 42830.95 47787.16 2014-07-19 15:07:19.000 200 21192.43 13.27 42830.97 47787.18 2014-07-19 15:07:20.000 200 21192.40 13.28 42831.01 47787.17 2014-07-19 15:07:21.000 200 21192.39 13.25 42831.01 47787.15 2014-07-19 15:07:22.000 200 21192.36 13.21 42831.00 47787.19 2014-07-19 15:07:23.000 200 21192.35 13.19 42831.01 47787.15 2014-07-19 15:07:24.000 200 21192.33 13.18 42831.01 47787.16 2014-07-19 15:07:25.000 200 21192.35 13.16 42831.01 47787.17 2014-07-19 15:07:26.000 200 21192.38 13.14 42831.06 47787.19 2014-07-19 15:07:27.000 200 21192.40 13.08 42831.07 47787.21 2014-07-19 15:07:28.000 200 21192.41 13.03 42831.08 47787.27 2014-07-19 15:07:29.000 200 21192.43 13.00 42831.17 47787.30 2014-07-19 15:07:30.000 200 21192.43 13.00 42831.15 47787.34 2014-07-19 15:07:31.000 200 21192.46 13.02 42831.18 47787.37 2014-07-19 15:07:32.000 200 21192.51 13.02 42831.20 47787.41 2014-07-19 15:07:33.000 200 21192.55 13.01 42831.23 47787.42 2014-07-19 15:07:34.000 200 21192.57 12.99 42831.25 47787.46 2014-07-19 15:07:35.000 200 21192.63 12.99 42831.27 47787.49 2014-07-19 15:07:36.000 200 21192.63 12.99 42831.24 47787.49 2014-07-19 15:07:37.000 200 21192.60 13.01 42831.26 47787.55 2014-07-19 15:07:38.000 200 21192.59 13.00 42831.28 47787.56 2014-07-19 15:07:39.000 200 21192.58 13.03 42831.28 47787.56 2014-07-19 15:07:40.000 200 21192.57 13.05 42831.29 47787.57 2014-07-19 15:07:41.000 200 21192.54 13.09 42831.28 47787.56 2014-07-19 15:07:42.000 200 21192.58 13.09 42831.27 47787.56 2014-07-19 15:07:43.000 200 21192.59 13.06 42831.28 47787.53 2014-07-19 15:07:44.000 200 21192.61 13.04 42831.31 47787.56 2014-07-19 15:07:45.000 200 21192.63 13.03 42831.36 47787.58 2014-07-19 15:07:46.000 200 21192.61 13.01 42831.37 47787.59 2014-07-19 15:07:47.000 200 21192.63 13.02 42831.37 47787.61 2014-07-19 15:07:48.000 200 21192.62 13.04 42831.38 47787.60 2014-07-19 15:07:49.000 200 21192.62 13.05 42831.35 47787.62 2014-07-19 15:07:50.000 200 21192.63 13.03 42831.37 47787.64 2014-07-19 15:07:51.000 200 21192.60 13.05 42831.40 47787.64 2014-07-19 15:07:52.000 200 21192.62 13.04 42831.38 47787.62 2014-07-19 15:07:53.000 200 21192.58 13.05 42831.36 47787.61 2014-07-19 15:07:54.000 200 21192.59 13.05 42831.34 47787.63 2014-07-19 15:07:55.000 200 21192.61 13.03 42831.37 47787.62 2014-07-19 15:07:56.000 200 21192.58 13.04 42831.35 47787.63 2014-07-19 15:07:57.000 200 21192.58 13.08 42831.34 47787.61 2014-07-19 15:07:58.000 200 21192.56 13.09 42831.34 47787.59 2014-07-19 15:07:59.000 200 21192.56 13.09 42831.33 47787.59 2014-07-19 15:08:00.000 200 21192.51 13.08 42831.35 47787.58 2014-07-19 15:08:01.000 200 21192.47 13.13 42831.38 47787.56 2014-07-19 15:08:02.000 200 21192.43 13.09 42831.37 47787.53 2014-07-19 15:08:03.000 200 21192.38 13.04 42831.36 47787.51 2014-07-19 15:08:04.000 200 21192.35 13.03 42831.33 47787.51 2014-07-19 15:08:05.000 200 21192.33 13.02 42831.37 47787.48 2014-07-19 15:08:06.000 200 21192.29 12.99 42831.41 47787.49 2014-07-19 15:08:07.000 200 21192.28 13.00 42831.44 47787.49 2014-07-19 15:08:08.000 200 21192.29 12.99 42831.45 47787.50 2014-07-19 15:08:09.000 200 21192.26 12.99 42831.45 47787.52 2014-07-19 15:08:10.000 200 21192.30 13.00 42831.44 47787.53 2014-07-19 15:08:11.000 200 21192.32 13.01 42831.43 47787.54 2014-07-19 15:08:12.000 200 21192.31 13.03 42831.40 47787.54 2014-07-19 15:08:13.000 200 21192.28 13.06 42831.39 47787.51 2014-07-19 15:08:14.000 200 21192.22 13.08 42831.35 47787.48 2014-07-19 15:08:15.000 200 21192.20 13.05 42831.31 47787.41 2014-07-19 15:08:16.000 200 21192.23 13.01 42831.28 47787.41 2014-07-19 15:08:17.000 200 21192.22 13.03 42831.26 47787.39 2014-07-19 15:08:18.000 200 21192.20 13.01 42831.27 47787.37 2014-07-19 15:08:19.000 200 21192.20 12.99 42831.27 47787.34 2014-07-19 15:08:20.000 200 21192.19 12.98 42831.26 47787.34 2014-07-19 15:08:21.000 200 21192.23 12.96 42831.23 47787.33 2014-07-19 15:08:22.000 200 21192.24 12.90 42831.24 47787.32 2014-07-19 15:08:23.000 200 21192.23 12.86 42831.25 47787.32 2014-07-19 15:08:24.000 200 21192.21 12.87 42831.28 47787.35 2014-07-19 15:08:25.000 200 21192.21 12.88 42831.25 47787.36 2014-07-19 15:08:26.000 200 21192.21 12.88 42831.27 47787.36 2014-07-19 15:08:27.000 200 21192.23 12.89 42831.28 47787.32 2014-07-19 15:08:28.000 200 21192.26 12.90 42831.28 47787.36 2014-07-19 15:08:29.000 200 21192.28 12.89 42831.29 47787.36 2014-07-19 15:08:30.000 200 21192.27 12.90 42831.28 47787.36 2014-07-19 15:08:31.000 200 21192.26 12.88 42831.27 47787.35 2014-07-19 15:08:32.000 200 21192.25 12.87 42831.27 47787.36 2014-07-19 15:08:33.000 200 21192.30 12.89 42831.25 47787.38 2014-07-19 15:08:34.000 200 21192.31 12.91 42831.26 47787.35 2014-07-19 15:08:35.000 200 21192.31 12.92 42831.30 47787.37 2014-07-19 15:08:36.000 200 21192.32 12.91 42831.28 47787.39 2014-07-19 15:08:37.000 200 21192.33 12.90 42831.29 47787.38 2014-07-19 15:08:38.000 200 21192.34 12.90 42831.33 47787.43 2014-07-19 15:08:39.000 200 21192.37 12.90 42831.32 47787.41 2014-07-19 15:08:40.000 200 21192.38 12.92 42831.29 47787.42 2014-07-19 15:08:41.000 200 21192.36 12.89 42831.30 47787.44 2014-07-19 15:08:42.000 200 21192.38 12.89 42831.31 47787.42 2014-07-19 15:08:43.000 200 21192.37 12.89 42831.31 47787.44 2014-07-19 15:08:44.000 200 21192.39 12.90 42831.33 47787.42 2014-07-19 15:08:45.000 200 21192.39 12.91 42831.34 47787.49 2014-07-19 15:08:46.000 200 21192.39 12.95 42831.32 47787.47 2014-07-19 15:08:47.000 200 21192.39 12.97 42831.32 47787.49 2014-07-19 15:08:48.000 200 21192.38 12.98 42831.32 47787.47 2014-07-19 15:08:49.000 200 21192.34 13.06 42831.31 47787.45 2014-07-19 15:08:50.000 200 21192.31 13.14 42831.29 47787.43 2014-07-19 15:08:51.000 200 21192.28 13.18 42831.24 47787.39 2014-07-19 15:08:52.000 200 21192.26 13.29 42831.17 47787.32 2014-07-19 15:08:53.000 200 21192.22 13.39 42831.10 47787.26 2014-07-19 15:08:54.000 200 21192.19 13.42 42831.00 47787.14 2014-07-19 15:08:55.000 200 21192.14 13.38 42830.96 47787.06 2014-07-19 15:08:56.000 200 21192.15 13.31 42830.96 47787.04 2014-07-19 15:08:57.000 200 21192.17 13.22 42831.07 47787.07 2014-07-19 15:08:58.000 200 21192.20 13.16 42831.19 47787.15 2014-07-19 15:08:59.000 200 21192.20 13.13 42831.25 47787.24 2014-07-19 15:09:00.000 200 21192.22 13.10 42831.27 47787.31 2014-07-19 15:09:01.000 200 21192.23 13.08 42831.33 47787.37 2014-07-19 15:09:02.000 200 21192.22 13.10 42831.37 47787.40 2014-07-19 15:09:03.000 200 21192.25 13.11 42831.39 47787.43 2014-07-19 15:09:04.000 200 21192.23 13.07 42831.43 47787.46 2014-07-19 15:09:05.000 200 21192.15 13.02 42831.47 47787.48 2014-07-19 15:09:06.000 200 21192.13 13.03 42831.53 47787.50 2014-07-19 15:09:07.000 200 21192.14 13.02 42831.53 47787.54 2014-07-19 15:09:08.000 200 21192.13 13.03 42831.54 47787.55 2014-07-19 15:09:09.000 200 21192.08 13.07 42831.55 47787.54 2014-07-19 15:09:10.000 200 21192.09 13.08 42831.54 47787.54 2014-07-19 15:09:11.000 200 21192.05 13.09 42831.54 47787.54 2014-07-19 15:09:12.000 200 21192.04 13.14 42831.54 47787.50 2014-07-19 15:09:13.000 200 21192.03 13.16 42831.46 47787.50 2014-07-19 15:09:14.000 200 21192.04 13.18 42831.45 47787.48 2014-07-19 15:09:15.000 200 21192.09 13.16 42831.46 47787.48 2014-07-19 15:09:16.000 200 21192.10 13.10 42831.51 47787.48 2014-07-19 15:09:17.000 200 21192.15 13.06 42831.50 47787.47 2014-07-19 15:09:18.000 200 21192.19 13.04 42831.53 47787.53 2014-07-19 15:09:19.000 200 21192.19 13.03 42831.53 47787.55 2014-07-19 15:09:20.000 200 21192.19 13.02 42831.52 47787.57 2014-07-19 15:09:21.000 200 21192.18 13.04 42831.51 47787.58 2014-07-19 15:09:22.000 200 21192.20 13.06 42831.52 47787.61 2014-07-19 15:09:23.000 200 21192.21 13.05 42831.56 47787.57 2014-07-19 15:09:24.000 200 21192.19 13.07 42831.52 47787.59 2014-07-19 15:09:25.000 200 21192.19 13.10 42831.48 47787.59 2014-07-19 15:09:26.000 200 21192.18 13.10 42831.52 47787.59 2014-07-19 15:09:27.000 200 21192.19 13.11 42831.54 47787.57 2014-07-19 15:09:28.000 200 21192.16 13.13 42831.55 47787.60 2014-07-19 15:09:29.000 200 21192.15 13.13 42831.56 47787.59 2014-07-19 15:09:30.000 200 21192.19 13.09 42831.56 47787.62 2014-07-19 15:09:31.000 200 21192.20 13.10 42831.56 47787.61 2014-07-19 15:09:32.000 200 21192.23 13.12 42831.59 47787.62 2014-07-19 15:09:33.000 200 21192.25 13.12 42831.63 47787.64 2014-07-19 15:09:34.000 200 21192.25 13.11 42831.64 47787.68 2014-07-19 15:09:35.000 200 21192.26 13.11 42831.64 47787.68 2014-07-19 15:09:36.000 200 21192.29 13.11 42831.63 47787.69 2014-07-19 15:09:37.000 200 21192.29 13.08 42831.63 47787.69 2014-07-19 15:09:38.000 200 21192.29 13.06 42831.67 47787.73 2014-07-19 15:09:39.000 200 21192.33 13.02 42831.66 47787.72 2014-07-19 15:09:40.000 200 21192.35 12.99 42831.71 47787.77 2014-07-19 15:09:41.000 200 21192.37 12.99 42831.74 47787.81 2014-07-19 15:09:42.000 200 21192.36 12.98 42831.76 47787.83 2014-07-19 15:09:43.000 200 21192.38 12.98 42831.77 47787.84 2014-07-19 15:09:44.000 200 21192.35 12.96 42831.77 47787.87 2014-07-19 15:09:45.000 200 21192.33 12.96 42831.78 47787.86 2014-07-19 15:09:46.000 200 21192.32 12.94 42831.78 47787.87 2014-07-19 15:09:47.000 200 21192.31 12.95 42831.77 47787.88 2014-07-19 15:09:48.000 200 21192.30 12.95 42831.79 47787.87 2014-07-19 15:09:49.000 200 21192.28 12.99 42831.79 47787.86 2014-07-19 15:09:50.000 200 21192.31 13.01 42831.79 47787.88 2014-07-19 15:09:51.000 200 21192.31 13.04 42831.74 47787.85 2014-07-19 15:09:52.000 200 21192.33 13.03 42831.72 47787.84 2014-07-19 15:09:53.000 200 21192.29 13.04 42831.73 47787.85 2014-07-19 15:09:54.000 200 21192.27 13.07 42831.73 47787.80 2014-07-19 15:09:55.000 200 21192.26 13.08 42831.71 47787.76 2014-07-19 15:09:56.000 200 21192.22 13.06 42831.69 47787.73 2014-07-19 15:09:57.000 200 21192.20 13.08 42831.67 47787.72 2014-07-19 15:09:58.000 200 21192.22 13.09 42831.67 47787.73 2014-07-19 15:09:59.000 200 21192.22 13.17 42831.64 47787.70 2014-07-19 15:10:00.000 200 21192.23 13.24 42831.60 47787.67 2014-07-19 15:10:01.000 200 21192.25 13.28 42831.56 47787.64 2014-07-19 15:10:02.000 200 21192.23 13.32 42831.50 47787.64 2014-07-19 15:10:03.000 200 21192.24 13.31 42831.45 47787.61 2014-07-19 15:10:04.000 200 21192.26 13.31 42831.42 47787.55 2014-07-19 15:10:05.000 200 21192.25 13.30 42831.43 47787.51 2014-07-19 15:10:06.000 200 21192.24 13.29 42831.42 47787.51 2014-07-19 15:10:07.000 200 21192.22 13.31 42831.38 47787.45 2014-07-19 15:10:08.000 200 21192.18 13.31 42831.33 47787.47 2014-07-19 15:10:09.000 200 21192.18 13.33 42831.33 47787.42 2014-07-19 15:10:10.000 200 21192.18 13.32 42831.33 47787.42 2014-07-19 15:10:11.000 200 21192.19 13.30 42831.36 47787.42 2014-07-19 15:10:12.000 200 21192.22 13.29 42831.34 47787.43 2014-07-19 15:10:13.000 200 21192.21 13.30 42831.35 47787.44 2014-07-19 15:10:14.000 200 21192.21 13.30 42831.39 47787.47 2014-07-19 15:10:15.000 200 21192.19 13.31 42831.41 47787.44 2014-07-19 15:10:16.000 200 21192.21 13.28 42831.41 47787.49 2014-07-19 15:10:17.000 200 21192.25 13.27 42831.41 47787.48 2014-07-19 15:10:18.000 200 21192.27 13.25 42831.38 47787.50 2014-07-19 15:10:19.000 200 21192.30 13.22 42831.43 47787.51 2014-07-19 15:10:20.000 200 21192.29 13.16 42831.46 47787.54 2014-07-19 15:10:21.000 200 21192.30 13.12 42831.49 47787.57 2014-07-19 15:10:22.000 200 21192.28 13.10 42831.51 47787.59 2014-07-19 15:10:23.000 200 21192.25 13.05 42831.55 47787.63 2014-07-19 15:10:24.000 200 21192.24 13.01 42831.64 47787.64 2014-07-19 15:10:25.000 200 21192.27 13.00 42831.63 47787.67 2014-07-19 15:10:26.000 200 21192.31 12.99 42831.63 47787.73 2014-07-19 15:10:27.000 200 21192.36 13.01 42831.69 47787.76 2014-07-19 15:10:28.000 200 21192.34 13.03 42831.70 47787.79 2014-07-19 15:10:29.000 200 21192.33 13.07 42831.71 47787.79 2014-07-19 15:10:30.000 200 21192.34 13.10 42831.72 47787.80 2014-07-19 15:10:31.000 200 21192.34 13.13 42831.68 47787.80 2014-07-19 15:10:32.000 200 21192.32 13.13 42831.64 47787.78 2014-07-19 15:10:33.000 200 21192.32 13.11 42831.63 47787.74 2014-07-19 15:10:34.000 200 21192.30 13.16 42831.59 47787.74 2014-07-19 15:10:35.000 200 21192.27 13.21 42831.59 47787.70 2014-07-19 15:10:36.000 200 21192.25 13.24 42831.52 47787.68 2014-07-19 15:10:37.000 200 21192.25 13.27 42831.49 47787.64 2014-07-19 15:10:38.000 200 21192.25 13.28 42831.45 47787.60 2014-07-19 15:10:39.000 200 21192.27 13.28 42831.44 47787.55 2014-07-19 15:10:40.000 200 21192.31 13.29 42831.43 47787.54 2014-07-19 15:10:41.000 200 21192.28 13.22 42831.43 47787.53 2014-07-19 15:10:42.000 200 21192.22 13.14 42831.45 47787.52 2014-07-19 15:10:43.000 200 21192.20 13.11 42831.46 47787.53 2014-07-19 15:10:44.000 200 21192.22 13.07 42831.48 47787.56 2014-07-19 15:10:45.000 200 21192.21 13.05 42831.53 47787.58 2014-07-19 15:10:46.000 200 21192.21 13.03 42831.59 47787.63 2014-07-19 15:10:47.000 200 21192.27 13.04 42831.59 47787.68 2014-07-19 15:10:48.000 200 21192.30 13.08 42831.64 47787.70 2014-07-19 15:10:49.000 200 21192.33 13.05 42831.63 47787.72 2014-07-19 15:10:50.000 200 21192.34 13.04 42831.63 47787.74 2014-07-19 15:10:51.000 200 21192.33 13.05 42831.65 47787.74 2014-07-19 15:10:52.000 200 21192.31 13.06 42831.66 47787.74 2014-07-19 15:10:53.000 200 21192.27 13.05 42831.64 47787.74 2014-07-19 15:10:54.000 200 21192.27 13.03 42831.64 47787.74 2014-07-19 15:10:55.000 200 21192.26 13.04 42831.63 47787.74 2014-07-19 15:10:56.000 200 21192.26 13.04 42831.65 47787.75 2014-07-19 15:10:57.000 200 21192.26 13.03 42831.66 47787.71 2014-07-19 15:10:58.000 200 21192.23 13.04 42831.68 47787.74 2014-07-19 15:10:59.000 200 21192.26 13.03 42831.67 47787.74 2014-07-19 15:11:00.000 200 21192.25 13.02 42831.68 47787.74 2014-07-19 15:11:01.000 200 21192.26 12.98 42831.69 47787.77 2014-07-19 15:11:02.000 200 21192.27 12.98 42831.71 47787.74 2014-07-19 15:11:03.000 200 21192.26 12.95 42831.71 47787.76 2014-07-19 15:11:04.000 200 21192.29 12.94 42831.66 47787.74 2014-07-19 15:11:05.000 200 21192.24 12.92 42831.66 47787.74 2014-07-19 15:11:06.000 200 21192.27 12.90 42831.68 47787.75 2014-07-19 15:11:07.000 200 21192.28 12.88 42831.66 47787.75 2014-07-19 15:11:08.000 200 21192.26 12.84 42831.69 47787.75 2014-07-19 15:11:09.000 200 21192.24 12.79 42831.74 47787.77 2014-07-19 15:11:10.000 200 21192.25 12.81 42831.76 47787.79 2014-07-19 15:11:11.000 200 21192.24 12.82 42831.76 47787.78 2014-07-19 15:11:12.000 200 21192.26 12.86 42831.74 47787.79 2014-07-19 15:11:13.000 200 21192.27 12.83 42831.74 47787.81 2014-07-19 15:11:14.000 200 21192.24 12.83 42831.75 47787.81 2014-07-19 15:11:15.000 200 21192.23 12.83 42831.73 47787.82 2014-07-19 15:11:16.000 200 21192.21 12.88 42831.74 47787.83 2014-07-19 15:11:17.000 200 21192.21 12.90 42831.74 47787.81 2014-07-19 15:11:18.000 200 21192.24 12.86 42831.78 47787.80 2014-07-19 15:11:19.000 200 21192.26 12.80 42831.81 47787.81 2014-07-19 15:11:20.000 200 21192.29 12.77 42831.85 47787.84 2014-07-19 15:11:21.000 200 21192.38 12.72 42831.90 47787.91 2014-07-19 15:11:22.000 200 21192.40 12.72 42831.91 47787.97 2014-07-19 15:11:23.000 200 21192.42 12.69 42831.93 47788.03 2014-07-19 15:11:24.000 200 21192.43 12.72 42831.94 47788.05 2014-07-19 15:11:25.000 200 21192.43 12.75 42831.95 47788.06 2014-07-19 15:11:26.000 200 21192.45 12.72 42831.94 47788.07 2014-07-19 15:11:27.000 200 21192.43 12.75 42831.95 47788.06 2014-07-19 15:11:28.000 200 21192.45 12.75 42831.96 47788.09 2014-07-19 15:11:29.000 200 21192.46 12.77 42831.95 47788.07 2014-07-19 15:11:30.000 200 21192.43 12.82 42831.96 47788.08 2014-07-19 15:11:31.000 200 21192.43 12.82 42831.97 47788.09 2014-07-19 15:11:32.000 200 21192.43 12.85 42831.96 47788.08 2014-07-19 15:11:33.000 200 21192.43 12.85 42831.94 47788.08 2014-07-19 15:11:34.000 200 21192.43 12.85 42831.95 47788.08 2014-07-19 15:11:35.000 200 21192.43 12.85 42831.95 47788.08 2014-07-19 15:11:36.000 200 21192.45 12.87 42831.95 47788.08 2014-07-19 15:11:37.000 200 21192.45 12.87 42831.96 47788.07 2014-07-19 15:11:38.000 200 21192.44 12.87 42831.96 47788.07 2014-07-19 15:11:39.000 200 21192.45 12.84 42831.99 47788.09 2014-07-19 15:11:40.000 200 21192.48 12.85 42832.01 47788.11 2014-07-19 15:11:41.000 200 21192.51 12.86 42832.04 47788.11 2014-07-19 15:11:42.000 200 21192.53 12.83 42832.09 47788.14 2014-07-19 15:11:43.000 200 21192.55 12.80 42832.10 47788.14 2014-07-19 15:11:44.000 200 21192.60 12.80 42832.09 47788.17 2014-07-19 15:11:45.000 200 21192.60 12.81 42832.10 47788.18 2014-07-19 15:11:46.000 200 21192.59 12.82 42832.09 47788.22 2014-07-19 15:11:47.000 200 21192.56 12.83 42832.11 47788.23 2014-07-19 15:11:48.000 200 21192.55 12.85 42832.16 47788.21 2014-07-19 15:11:49.000 200 21192.58 12.84 42832.18 47788.24 2014-07-19 15:11:50.000 200 21192.56 12.86 42832.14 47788.23 2014-07-19 15:11:51.000 200 21192.57 12.86 42832.14 47788.21 2014-07-19 15:11:52.000 200 21192.58 12.86 42832.13 47788.24 2014-07-19 15:11:53.000 200 21192.58 12.87 42832.16 47788.25 2014-07-19 15:11:54.000 200 21192.58 12.84 42832.16 47788.25 2014-07-19 15:11:55.000 200 21192.55 12.81 42832.19 47788.24 2014-07-19 15:11:56.000 200 21192.57 12.81 42832.20 47788.25 2014-07-19 15:11:57.000 200 21192.53 12.81 42832.21 47788.29 2014-07-19 15:11:58.000 200 21192.49 12.79 42832.23 47788.27 2014-07-19 15:11:59.000 200 21192.46 12.79 42832.22 47788.27 2014-07-19 15:12:00.000 200 21192.49 12.79 42832.25 47788.30 2014-07-19 15:12:01.000 200 21192.49 12.80 42832.28 47788.29 2014-07-19 15:12:02.000 200 21192.47 12.86 42832.25 47788.29 2014-07-19 15:12:03.000 200 21192.49 12.87 42832.23 47788.29 2014-07-19 15:12:04.000 200 21192.46 12.88 42832.25 47788.27 2014-07-19 15:12:05.000 200 21192.49 12.91 42832.23 47788.25 2014-07-19 15:12:06.000 200 21192.48 12.94 42832.20 47788.25 2014-07-19 15:12:07.000 200 21192.49 12.94 42832.18 47788.23 2014-07-19 15:12:08.000 200 21192.48 12.91 42832.20 47788.21 2014-07-19 15:12:09.000 200 21192.52 12.95 42832.18 47788.22 2014-07-19 15:12:10.000 200 21192.52 12.97 42832.19 47788.22 2014-07-19 15:12:11.000 200 21192.51 12.95 42832.16 47788.22 2014-07-19 15:12:12.000 200 21192.52 12.92 42832.18 47788.23 2014-07-19 15:12:13.000 200 21192.51 12.91 42832.23 47788.25 2014-07-19 15:12:14.000 200 21192.51 12.89 42832.21 47788.22 2014-07-19 15:12:15.000 200 21192.52 12.85 42832.23 47788.27 2014-07-19 15:12:16.000 200 21192.51 12.85 42832.29 47788.28 2014-07-19 15:12:17.000 200 21192.52 12.86 42832.28 47788.31 2014-07-19 15:12:18.000 200 21192.51 12.88 42832.27 47788.30 2014-07-19 15:12:19.000 200 21192.49 12.88 42832.22 47788.27 2014-07-19 15:12:20.000 200 21192.50 12.88 42832.18 47788.27 2014-07-19 15:12:21.000 200 21192.50 12.92 42832.20 47788.26 2014-07-19 15:12:22.000 200 21192.49 12.92 42832.15 47788.23 2014-07-19 15:12:23.000 200 21192.46 12.93 42832.15 47788.21 2014-07-19 15:12:24.000 200 21192.43 12.96 42832.16 47788.18 2014-07-19 15:12:25.000 200 21192.40 12.98 42832.11 47788.17 2014-07-19 15:12:26.000 200 21192.38 13.02 42832.09 47788.15 2014-07-19 15:12:27.000 200 21192.34 13.11 42832.01 47788.11 2014-07-19 15:12:28.000 200 21192.35 13.17 42831.99 47788.08 2014-07-19 15:12:29.000 200 21192.35 13.19 42831.99 47788.03 2014-07-19 15:12:30.000 200 21192.32 13.23 42831.99 47787.99 2014-07-19 15:12:31.000 200 21192.30 13.24 42831.94 47787.97 2014-07-19 15:12:32.000 200 21192.29 13.24 42831.94 47787.91 2014-07-19 15:12:33.000 200 21192.29 13.24 42831.91 47787.89 2014-07-19 15:12:34.000 200 21192.25 13.27 42831.94 47787.88 2014-07-19 15:12:35.000 200 21192.24 13.30 42831.89 47787.87 2014-07-19 15:12:36.000 200 21192.20 13.34 42831.89 47787.85 2014-07-19 15:12:37.000 200 21192.15 13.37 42831.87 47787.84 2014-07-19 15:12:38.000 200 21192.14 13.42 42831.87 47787.80 2014-07-19 15:12:39.000 200 21192.12 13.47 42831.83 47787.78 2014-07-19 15:12:40.000 200 21192.11 13.49 42831.84 47787.76 2014-07-19 15:12:41.000 200 21192.09 13.52 42831.82 47787.71 2014-07-19 15:12:42.000 200 21192.07 13.51 42831.78 47787.72 2014-07-19 15:12:43.000 200 21191.97 13.52 42831.78 47787.68 2014-07-19 15:12:44.000 200 21192.01 13.52 42831.77 47787.65 2014-07-19 15:12:45.000 200 21192.01 13.50 42831.79 47787.65 2014-07-19 15:12:46.000 200 21192.00 13.51 42831.78 47787.67 2014-07-19 15:12:47.000 200 21192.02 13.54 42831.74 47787.64 2014-07-19 15:12:48.000 200 21192.02 13.55 42831.69 47787.66 2014-07-19 15:12:49.000 200 21191.98 13.52 42831.70 47787.64 2014-07-19 15:12:50.000 200 21191.96 13.51 42831.72 47787.63 2014-07-19 15:12:51.000 200 21191.96 13.49 42831.72 47787.62 2014-07-19 15:12:52.000 200 21191.95 13.48 42831.74 47787.63 2014-07-19 15:12:53.000 200 21191.96 13.51 42831.75 47787.66 2014-07-19 15:12:54.000 200 21191.94 13.54 42831.75 47787.70 2014-07-19 15:12:55.000 200 21191.97 13.55 42831.77 47787.70 2014-07-19 15:12:56.000 200 21191.97 13.55 42831.75 47787.73 2014-07-19 15:12:57.000 200 21192.00 13.57 42831.76 47787.72 2014-07-19 15:12:58.000 200 21191.97 13.59 42831.78 47787.71 2014-07-19 15:12:59.000 200 21191.98 13.60 42831.79 47787.74 2014-07-19 15:13:00.000 200 21192.00 13.59 42831.82 47787.73 2014-07-19 15:13:01.000 200 21191.94 13.56 42831.83 47787.75 2014-07-19 15:13:02.000 200 21191.95 13.57 42831.84 47787.73 2014-07-19 15:13:03.000 200 21191.95 13.56 42831.86 47787.76 2014-07-19 15:13:04.000 200 21191.96 13.52 42831.86 47787.75 2014-07-19 15:13:05.000 200 21191.96 13.54 42831.86 47787.75 2014-07-19 15:13:06.000 200 21191.95 13.52 42831.88 47787.78 2014-07-19 15:13:07.000 200 21191.96 13.54 42831.91 47787.76 2014-07-19 15:13:08.000 200 21191.95 13.54 42831.90 47787.78 2014-07-19 15:13:09.000 200 21191.96 13.56 42831.90 47787.80 2014-07-19 15:13:10.000 200 21191.91 13.57 42831.93 47787.79 2014-07-19 15:13:11.000 200 21191.89 13.55 42831.92 47787.79 2014-07-19 15:13:12.000 200 21191.88 13.56 42831.93 47787.78 2014-07-19 15:13:13.000 200 21191.91 13.56 42831.99 47787.81 2014-07-19 15:13:14.000 200 21191.89 13.56 42831.97 47787.82 2014-07-19 15:13:15.000 200 21191.89 13.56 42831.98 47787.82 2014-07-19 15:13:16.000 200 21191.91 13.58 42831.96 47787.81 2014-07-19 15:13:17.000 200 21191.90 13.59 42831.96 47787.83 2014-07-19 15:13:18.000 200 21191.91 13.61 42831.95 47787.80 2014-07-19 15:13:19.000 200 21191.94 13.60 42831.95 47787.82 2014-07-19 15:13:20.000 200 21191.91 13.63 42831.93 47787.78 2014-07-19 15:13:21.000 200 21191.90 13.64 42831.90 47787.79 2014-07-19 15:13:22.000 200 21191.86 13.66 42831.91 47787.79 2014-07-19 15:13:23.000 200 21191.86 13.66 42831.88 47787.77 2014-07-19 15:13:24.000 200 21191.84 13.65 42831.88 47787.74 2014-07-19 15:13:25.000 200 21191.81 13.64 42831.88 47787.71 2014-07-19 15:13:26.000 200 21191.81 13.63 42831.88 47787.71 2014-07-19 15:13:27.000 200 21191.79 13.65 42831.92 47787.70 2014-07-19 15:13:28.000 200 21191.81 13.66 42831.90 47787.70 2014-07-19 15:13:29.000 200 21191.85 13.68 42831.87 47787.74 2014-07-19 15:13:30.000 200 21191.86 13.73 42831.89 47787.74 2014-07-19 15:13:31.000 200 21191.88 13.74 42831.86 47787.74 2014-07-19 15:13:32.000 200 21191.91 13.75 42831.87 47787.72 2014-07-19 15:13:33.000 200 21191.92 13.76 42831.86 47787.73 2014-07-19 15:13:34.000 200 21191.93 13.77 42831.87 47787.72 2014-07-19 15:13:35.000 200 21191.94 13.77 42831.84 47787.71 2014-07-19 15:13:36.000 200 21191.96 13.79 42831.86 47787.72 2014-07-19 15:13:37.000 200 21191.95 13.79 42831.83 47787.71 2014-07-19 15:13:38.000 200 21191.95 13.78 42831.82 47787.74 2014-07-19 15:13:39.000 200 21191.93 13.81 42831.83 47787.74 2014-07-19 15:13:40.000 200 21191.95 13.82 42831.84 47787.72 2014-07-19 15:13:41.000 200 21191.94 13.84 42831.84 47787.72 2014-07-19 15:13:42.000 200 21191.91 13.87 42831.84 47787.72 2014-07-19 15:13:43.000 200 21191.92 13.92 42831.84 47787.71 2014-07-19 15:13:44.000 200 21191.93 13.95 42831.81 47787.70 2014-07-19 15:13:45.000 200 21191.92 13.94 42831.81 47787.69 2014-07-19 15:13:46.000 200 21191.98 13.88 42831.82 47787.72 2014-07-19 15:13:47.000 200 21191.99 13.88 42831.85 47787.73 2014-07-19 15:13:48.000 200 21191.98 13.89 42831.85 47787.75 2014-07-19 15:13:49.000 200 21191.97 13.93 42831.84 47787.77 2014-07-19 15:13:50.000 200 21191.98 13.99 42831.82 47787.78 2014-07-19 15:13:51.000 200 21191.97 14.02 42831.80 47787.78 2014-07-19 15:13:52.000 200 21191.97 14.01 42831.81 47787.76 2014-07-19 15:13:53.000 200 21191.97 14.00 42831.81 47787.72 2014-07-19 15:13:54.000 200 21191.99 14.01 42831.80 47787.72 2014-07-19 15:13:55.000 200 21191.99 14.01 42831.79 47787.71 2014-07-19 15:13:56.000 200 21191.97 13.97 42831.80 47787.73 2014-07-19 15:13:57.000 200 21191.99 13.96 42831.80 47787.72 2014-07-19 15:13:58.000 200 21191.97 13.93 42831.83 47787.71 2014-07-19 15:13:59.000 200 21191.95 13.93 42831.84 47787.72 2014-07-19 15:14:00.000 200 21191.96 13.94 42831.82 47787.75 2014-07-19 15:14:01.000 200 21191.99 13.97 42831.82 47787.76 2014-07-19 15:14:02.000 200 21191.97 13.99 42831.79 47787.73 2014-07-19 15:14:03.000 200 21191.95 14.00 42831.80 47787.73 2014-07-19 15:14:04.000 200 21191.94 13.97 42831.81 47787.73 2014-07-19 15:14:05.000 200 21191.95 13.96 42831.80 47787.74 2014-07-19 15:14:06.000 200 21191.95 13.97 42831.80 47787.72 2014-07-19 15:14:07.000 200 21191.96 13.99 42831.83 47787.74 2014-07-19 15:14:08.000 200 21191.97 13.99 42831.83 47787.74 2014-07-19 15:14:09.000 200 21192.01 13.97 42831.82 47787.75 2014-07-19 15:14:10.000 200 21192.00 13.96 42831.80 47787.75 2014-07-19 15:14:11.000 200 21192.02 13.94 42831.83 47787.73 2014-07-19 15:14:12.000 200 21191.95 13.93 42831.84 47787.74 2014-07-19 15:14:13.000 200 21191.93 13.91 42831.82 47787.73 2014-07-19 15:14:14.000 200 21191.94 13.93 42831.85 47787.73 2014-07-19 15:14:15.000 200 21191.90 13.90 42831.83 47787.71 2014-07-19 15:14:16.000 200 21191.92 13.88 42831.83 47787.70 2014-07-19 15:14:17.000 200 21191.89 13.87 42831.81 47787.70 2014-07-19 15:14:18.000 200 21191.86 13.88 42831.81 47787.70 2014-07-19 15:14:19.000 200 21191.85 13.84 42831.83 47787.70 2014-07-19 15:14:20.000 200 21191.89 13.85 42831.85 47787.70 2014-07-19 15:14:21.000 200 21191.87 13.87 42831.82 47787.68 2014-07-19 15:14:22.000 200 21191.87 13.89 42831.78 47787.70 2014-07-19 15:14:23.000 200 21191.85 13.88 42831.77 47787.68 2014-07-19 15:14:24.000 200 21191.82 13.92 42831.78 47787.66 2014-07-19 15:14:25.000 200 21191.82 13.92 42831.78 47787.66 2014-07-19 15:14:26.000 200 21191.81 13.89 42831.78 47787.61 2014-07-19 15:14:27.000 200 21191.80 13.88 42831.80 47787.61 2014-07-19 15:14:28.000 200 21191.77 13.89 42831.79 47787.59 2014-07-19 15:14:29.000 200 21191.76 13.89 42831.74 47787.59 2014-07-19 15:14:30.000 200 21191.72 13.88 42831.75 47787.57 2014-07-19 15:14:31.000 200 21191.74 13.88 42831.72 47787.55 2014-07-19 15:14:32.000 200 21191.73 13.85 42831.71 47787.53 2014-07-19 15:14:33.000 200 21191.75 13.82 42831.74 47787.52 2014-07-19 15:14:34.000 200 21191.75 13.82 42831.77 47787.55 2014-07-19 15:14:35.000 200 21191.76 13.80 42831.77 47787.56 2014-07-19 15:14:36.000 200 21191.77 13.77 42831.82 47787.57 2014-07-19 15:14:37.000 200 21191.78 13.75 42831.84 47787.59 2014-07-19 15:14:38.000 200 21191.81 13.76 42831.84 47787.61 2014-07-19 15:14:39.000 200 21191.84 13.77 42831.83 47787.64 2014-07-19 15:14:40.000 200 21191.85 13.76 42831.86 47787.65 2014-07-19 15:14:41.000 200 21191.85 13.77 42831.85 47787.67 2014-07-19 15:14:42.000 200 21191.84 13.74 42831.87 47787.67 2014-07-19 15:14:43.000 200 21191.87 13.69 42831.89 47787.69 2014-07-19 15:14:44.000 200 21191.89 13.69 42831.93 47787.72 2014-07-19 15:14:45.000 200 21191.91 13.71 42831.94 47787.74 2014-07-19 15:14:46.000 200 21191.90 13.74 42831.90 47787.74 2014-07-19 15:14:47.000 200 21191.88 13.77 42831.86 47787.74 2014-07-19 15:14:48.000 200 21191.84 13.80 42831.81 47787.69 2014-07-19 15:14:49.000 200 21191.84 13.81 42831.83 47787.66 2014-07-19 15:14:50.000 200 21191.87 13.83 42831.78 47787.65 2014-07-19 15:14:51.000 200 21191.87 13.85 42831.76 47787.60 2014-07-19 15:14:52.000 200 21191.87 13.84 42831.71 47787.61 2014-07-19 15:14:53.000 200 21191.89 13.88 42831.72 47787.58 2014-07-19 15:14:54.000 200 21191.92 13.94 42831.67 47787.56 2014-07-19 15:14:55.000 200 21191.91 13.94 42831.64 47787.56 2014-07-19 15:14:56.000 200 21191.92 13.99 42831.66 47787.52 2014-07-19 15:14:57.000 200 21191.96 14.01 42831.62 47787.53 2014-07-19 15:14:58.000 200 21191.95 13.99 42831.64 47787.53 2014-07-19 15:14:59.000 200 21191.96 13.98 42831.65 47787.55 2014-07-19 15:15:00.000 200 21191.97 13.95 42831.69 47787.57 2014-07-19 15:15:01.000 200 21192.00 13.95 42831.73 47787.57 2014-07-19 15:15:02.000 200 21192.01 13.94 42831.69 47787.61 2014-07-19 15:15:03.000 200 21192.03 13.94 42831.70 47787.62 2014-07-19 15:15:04.000 200 21192.04 13.94 42831.73 47787.64 2014-07-19 15:15:05.000 200 21192.03 13.95 42831.76 47787.65 2014-07-19 15:15:06.000 200 21192.03 13.95 42831.76 47787.67 2014-07-19 15:15:07.000 200 21192.03 13.93 42831.79 47787.67 2014-07-19 15:15:08.000 200 21192.01 13.91 42831.77 47787.68 2014-07-19 15:15:09.000 200 21191.99 13.88 42831.80 47787.71 2014-07-19 15:15:10.000 200 21191.99 13.84 42831.82 47787.69 2014-07-19 15:15:11.000 200 21192.01 13.83 42831.86 47787.72 2014-07-19 15:15:12.000 200 21192.03 13.80 42831.87 47787.74 2014-07-19 15:15:13.000 200 21192.05 13.78 42831.89 47787.78 2014-07-19 15:15:14.000 200 21192.06 13.74 42831.93 47787.80 2014-07-19 15:15:15.000 200 21192.07 13.74 42831.99 47787.86 2014-07-19 15:15:16.000 200 21192.09 13.77 42831.96 47787.87 2014-07-19 15:15:17.000 200 21192.12 13.73 42832.03 47787.93 2014-07-19 15:15:18.000 200 21192.11 13.72 42832.04 47787.93 2014-07-19 15:15:19.000 200 21192.14 13.71 42832.06 47788.01 2014-07-19 15:15:20.000 200 21192.16 13.74 42832.09 47787.99 2014-07-19 15:15:21.000 200 21192.18 13.75 42832.08 47788.01 2014-07-19 15:15:22.000 200 21192.20 13.72 42832.10 47788.04 2014-07-19 15:15:23.000 200 21192.18 13.76 42832.12 47788.06 2014-07-19 15:15:24.000 200 21192.21 13.79 42832.11 47788.06 2014-07-19 15:15:25.000 200 21192.21 13.79 42832.10 47788.09 2014-07-19 15:15:26.000 200 21192.16 13.81 42832.11 47788.08 2014-07-19 15:15:27.000 200 21192.17 13.81 42832.10 47788.10 2014-07-19 15:15:28.000 200 21192.17 13.81 42832.10 47788.06 2014-07-19 15:15:29.000 200 21192.15 13.79 42832.11 47788.07 2014-07-19 15:15:30.000 200 21192.12 13.76 42832.12 47788.06 2014-07-19 15:15:31.000 200 21192.12 13.72 42832.12 47788.05 2014-07-19 15:15:32.000 200 21192.14 13.70 42832.15 47788.09 2014-07-19 15:15:33.000 200 21192.18 13.69 42832.18 47788.11 2014-07-19 15:15:34.000 200 21192.21 13.69 42832.19 47788.17 2014-07-19 15:15:35.000 200 21192.21 13.65 42832.21 47788.18 2014-07-19 15:15:36.000 200 21192.23 13.59 42832.25 47788.20 2014-07-19 15:15:37.000 200 21192.26 13.58 42832.26 47788.21 2014-07-19 15:15:38.000 200 21192.33 13.55 42832.28 47788.27 2014-07-19 15:15:39.000 200 21192.36 13.55 42832.30 47788.29 2014-07-19 15:15:40.000 200 21192.32 13.56 42832.29 47788.30 2014-07-19 15:15:41.000 200 21192.31 13.58 42832.31 47788.32 2014-07-19 15:15:42.000 200 21192.32 13.57 42832.33 47788.34 2014-07-19 15:15:43.000 200 21192.37 13.58 42832.33 47788.33 2014-07-19 15:15:44.000 200 21192.40 13.59 42832.32 47788.35 2014-07-19 15:15:45.000 200 21192.44 13.55 42832.36 47788.38 2014-07-19 15:15:46.000 200 21192.48 13.55 42832.37 47788.42 2014-07-19 15:15:47.000 200 21192.53 13.56 42832.38 47788.44 2014-07-19 15:15:48.000 200 21192.53 13.56 42832.39 47788.46 2014-07-19 15:15:49.000 200 21192.49 13.59 42832.34 47788.46 2014-07-19 15:15:50.000 200 21192.45 13.69 42832.31 47788.46 2014-07-19 15:15:51.000 200 21192.42 13.76 42832.27 47788.42 2014-07-19 15:15:52.000 200 21192.37 13.85 42832.24 47788.33 2014-07-19 15:15:53.000 200 21192.39 13.87 42832.20 47788.27 2014-07-19 15:15:54.000 200 21192.41 13.82 42832.16 47788.26 2014-07-19 15:15:55.000 200 21192.43 13.80 42832.18 47788.25 2014-07-19 15:15:56.000 200 21192.43 13.83 42832.18 47788.27 2014-07-19 15:15:57.000 200 21192.46 13.87 42832.18 47788.29 2014-07-19 15:15:58.000 200 21192.45 13.86 42832.17 47788.27 2014-07-19 15:15:59.000 200 21192.46 13.84 42832.16 47788.25 2014-07-19 15:16:00.000 200 21192.45 13.83 42832.18 47788.27 2014-07-19 15:16:01.000 200 21192.45 13.82 42832.19 47788.26 2014-07-19 15:16:02.000 200 21192.45 13.80 42832.22 47788.28 2014-07-19 15:16:03.000 200 21192.46 13.76 42832.24 47788.28 2014-07-19 15:16:04.000 200 21192.49 13.73 42832.27 47788.32 2014-07-19 15:16:05.000 200 21192.48 13.74 42832.26 47788.35 2014-07-19 15:16:06.000 200 21192.47 13.74 42832.30 47788.35 2014-07-19 15:16:07.000 200 21192.50 13.70 42832.27 47788.39 2014-07-19 15:16:08.000 200 21192.55 13.70 42832.33 47788.41 2014-07-19 15:16:09.000 200 21192.56 13.66 42832.35 47788.42 2014-07-19 15:16:10.000 200 21192.55 13.66 42832.35 47788.45 2014-07-19 15:16:11.000 200 21192.56 13.64 42832.33 47788.47 2014-07-19 15:16:12.000 200 21192.59 13.65 42832.36 47788.48 2014-07-19 15:16:13.000 200 21192.58 13.63 42832.38 47788.50 2014-07-19 15:16:14.000 200 21192.60 13.64 42832.39 47788.48 2014-07-19 15:16:15.000 200 21192.54 13.67 42832.36 47788.48 2014-07-19 15:16:16.000 200 21192.45 13.69 42832.39 47788.47 2014-07-19 15:16:17.000 200 21192.43 13.70 42832.36 47788.44 2014-07-19 15:16:18.000 200 21192.40 13.73 42832.34 47788.43 2014-07-19 15:16:19.000 200 21192.40 13.75 42832.34 47788.40 2014-07-19 15:16:20.000 200 21192.43 13.78 42832.34 47788.41 2014-07-19 15:16:21.000 200 21192.46 13.79 42832.35 47788.39 2014-07-19 15:16:22.000 200 21192.44 13.82 42832.34 47788.38 2014-07-19 15:16:23.000 200 21192.44 13.85 42832.30 47788.39 2014-07-19 15:16:24.000 200 21192.42 13.84 42832.32 47788.35 2014-07-19 15:16:25.000 200 21192.45 13.84 42832.30 47788.34 2014-07-19 15:16:26.000 200 21192.49 13.80 42832.29 47788.36 2014-07-19 15:16:27.000 200 21192.51 13.77 42832.29 47788.34 2014-07-19 15:16:28.000 200 21192.51 13.76 42832.28 47788.38 2014-07-19 15:16:29.000 200 21192.53 13.75 42832.29 47788.39 2014-07-19 15:16:30.000 200 21192.56 13.74 42832.34 47788.43 2014-07-19 15:16:31.000 200 21192.58 13.74 42832.35 47788.41 2014-07-19 15:16:32.000 200 21192.59 13.75 42832.35 47788.43 2014-07-19 15:16:33.000 200 21192.58 13.76 42832.32 47788.43 2014-07-19 15:16:34.000 200 21192.55 13.80 42832.31 47788.42 2014-07-19 15:16:35.000 200 21192.52 13.84 42832.28 47788.40 2014-07-19 15:16:36.000 200 21192.52 13.88 42832.27 47788.38 2014-07-19 15:16:37.000 200 21192.54 13.89 42832.22 47788.35 2014-07-19 15:16:38.000 200 21192.56 13.88 42832.25 47788.36 2014-07-19 15:16:39.000 200 21192.55 13.87 42832.23 47788.33 2014-07-19 15:16:40.000 200 21192.56 13.84 42832.27 47788.33 2014-07-19 15:16:41.000 200 21192.54 13.78 42832.28 47788.39 2014-07-19 15:16:42.000 200 21192.56 13.72 42832.33 47788.38 2014-07-19 15:16:43.000 200 21192.60 13.68 42832.33 47788.41 2014-07-19 15:16:44.000 200 21192.61 13.65 42832.32 47788.45 2014-07-19 15:16:45.000 200 21192.65 13.65 42832.36 47788.48 2014-07-19 15:16:46.000 200 21192.67 13.69 42832.37 47788.53 2014-07-19 15:16:47.000 200 21192.65 13.70 42832.36 47788.54 2014-07-19 15:16:48.000 200 21192.65 13.68 42832.40 47788.55 2014-07-19 15:16:49.000 200 21192.65 13.73 42832.40 47788.57 2014-07-19 15:16:50.000 200 21192.64 13.78 42832.42 47788.54 2014-07-19 15:16:51.000 200 21192.61 13.83 42832.41 47788.58 2014-07-19 15:16:52.000 200 21192.61 13.89 42832.38 47788.54 2014-07-19 15:16:53.000 200 21192.63 13.91 42832.39 47788.49 2014-07-19 15:16:54.000 200 21192.68 13.87 42832.39 47788.51 2014-07-19 15:16:55.000 200 21192.70 13.88 42832.37 47788.53 2014-07-19 15:16:56.000 200 21192.74 13.87 42832.39 47788.55 2014-07-19 15:16:57.000 200 21192.75 13.83 42832.41 47788.55 2014-07-19 15:16:58.000 200 21192.75 13.83 42832.39 47788.56 2014-07-19 15:16:59.000 200 21192.74 13.82 42832.41 47788.56 2014-07-19 15:17:00.000 200 21192.78 13.81 42832.43 47788.59 2014-07-19 15:17:01.000 200 21192.80 13.78 42832.44 47788.59 2014-07-19 15:17:02.000 200 21192.84 13.77 42832.45 47788.65 2014-07-19 15:17:03.000 200 21192.85 13.77 42832.46 47788.64 2014-07-19 15:17:04.000 200 21192.84 13.76 42832.46 47788.68 2014-07-19 15:17:05.000 200 21192.86 13.73 42832.51 47788.69 2014-07-19 15:17:06.000 200 21192.91 13.70 42832.49 47788.72 2014-07-19 15:17:07.000 200 21192.91 13.75 42832.48 47788.72 2014-07-19 15:17:08.000 200 21192.94 13.77 42832.48 47788.75 2014-07-19 15:17:09.000 200 21192.96 13.76 42832.49 47788.77 2014-07-19 15:17:10.000 200 21192.97 13.78 42832.49 47788.77 2014-07-19 15:17:11.000 200 21192.95 13.79 42832.49 47788.76 2014-07-19 15:17:12.000 200 21192.93 13.77 42832.48 47788.76 2014-07-19 15:17:13.000 200 21192.93 13.80 42832.48 47788.75 2014-07-19 15:17:14.000 200 21192.95 13.81 42832.46 47788.75 2014-07-19 15:17:15.000 200 21192.94 13.87 42832.44 47788.76 2014-07-19 15:17:16.000 200 21192.98 13.91 42832.44 47788.75 2014-07-19 15:17:17.000 200 21192.96 13.88 42832.41 47788.74 2014-07-19 15:17:18.000 200 21192.95 13.83 42832.43 47788.73 2014-07-19 15:17:19.000 200 21192.91 13.77 42832.46 47788.72 2014-07-19 15:17:20.000 200 21192.90 13.75 42832.48 47788.73 2014-07-19 15:17:21.000 200 21192.90 13.74 42832.56 47788.75 2014-07-19 15:17:22.000 200 21192.88 13.75 42832.55 47788.80 2014-07-19 15:17:23.000 200 21192.87 13.73 42832.59 47788.77 2014-07-19 15:17:24.000 200 21192.85 13.73 42832.58 47788.77 2014-07-19 15:17:25.000 200 21192.83 13.78 42832.54 47788.78 2014-07-19 15:17:26.000 200 21192.83 13.77 42832.53 47788.76 2014-07-19 15:17:27.000 200 21192.79 13.75 42832.54 47788.78 2014-07-19 15:17:28.000 200 21192.74 13.78 42832.56 47788.74 2014-07-19 15:17:29.000 200 21192.72 13.84 42832.56 47788.75 2014-07-19 15:17:30.000 200 21192.70 13.86 42832.51 47788.72 2014-07-19 15:17:31.000 200 21192.67 13.86 42832.48 47788.72 2014-07-19 15:17:32.000 200 21192.64 13.87 42832.50 47788.66 2014-07-19 15:17:33.000 200 21192.66 13.88 42832.52 47788.67 2014-07-19 15:17:34.000 200 21192.62 13.92 42832.54 47788.66 2014-07-19 15:17:35.000 200 21192.62 13.93 42832.55 47788.68 2014-07-19 15:17:36.000 200 21192.64 13.95 42832.52 47788.69 2014-07-19 15:17:37.000 200 21192.64 13.98 42832.49 47788.67 2014-07-19 15:17:38.000 200 21192.64 14.00 42832.49 47788.65 2014-07-19 15:17:39.000 200 21192.63 14.02 42832.50 47788.64 2014-07-19 15:17:40.000 200 21192.61 14.01 42832.51 47788.64 2014-07-19 15:17:41.000 200 21192.61 14.01 42832.48 47788.63 2014-07-19 15:17:42.000 200 21192.57 14.00 42832.51 47788.63 2014-07-19 15:17:43.000 200 21192.56 14.01 42832.52 47788.63 2014-07-19 15:17:44.000 200 21192.60 14.01 42832.49 47788.62 2014-07-19 15:17:45.000 200 21192.60 14.04 42832.50 47788.61 2014-07-19 15:17:46.000 200 21192.56 14.06 42832.48 47788.61 2014-07-19 15:17:47.000 200 21192.55 14.06 42832.48 47788.58 2014-07-19 15:17:48.000 200 21192.51 14.05 42832.45 47788.53 2014-07-19 15:17:49.000 200 21192.52 14.06 42832.43 47788.53 2014-07-19 15:17:50.000 200 21192.52 14.06 42832.44 47788.50 2014-07-19 15:17:51.000 200 21192.53 14.07 42832.41 47788.53 2014-07-19 15:17:52.000 200 21192.56 14.04 42832.42 47788.54 2014-07-19 15:17:53.000 200 21192.56 14.01 42832.48 47788.53 2014-07-19 15:17:54.000 200 21192.55 14.02 42832.47 47788.55 2014-07-19 15:17:55.000 200 21192.54 14.03 42832.47 47788.59 2014-07-19 15:17:56.000 200 21192.53 14.02 42832.48 47788.59 2014-07-19 15:17:57.000 200 21192.57 14.02 42832.48 47788.58 2014-07-19 15:17:58.000 200 21192.59 14.02 42832.49 47788.58 2014-07-19 15:17:59.000 200 21192.61 14.07 42832.49 47788.61 2014-07-19 15:18:00.000 200 21192.63 14.04 42832.49 47788.62 2014-07-19 15:18:01.000 200 21192.60 14.02 42832.44 47788.62 2014-07-19 15:18:02.000 200 21192.62 13.99 42832.48 47788.60 2014-07-19 15:18:03.000 200 21192.63 13.98 42832.47 47788.63 2014-07-19 15:18:04.000 200 21192.62 13.94 42832.50 47788.65 2014-07-19 15:18:05.000 200 21192.62 13.91 42832.52 47788.66 2014-07-19 15:18:06.000 200 21192.64 13.88 42832.55 47788.67 2014-07-19 15:18:07.000 200 21192.69 13.88 42832.55 47788.72 2014-07-19 15:18:08.000 200 21192.68 13.88 42832.56 47788.73 2014-07-19 15:18:09.000 200 21192.70 13.87 42832.57 47788.73 2014-07-19 15:18:10.000 200 21192.72 13.87 42832.56 47788.74 2014-07-19 15:18:11.000 200 21192.74 13.91 42832.54 47788.76 2014-07-19 15:18:12.000 200 21192.75 13.89 42832.54 47788.76 2014-07-19 15:18:13.000 200 21192.75 13.90 42832.53 47788.76 2014-07-19 15:18:14.000 200 21192.77 13.86 42832.57 47788.75 2014-07-19 15:18:15.000 200 21192.74 13.87 42832.57 47788.76 2014-07-19 15:18:16.000 200 21192.71 13.91 42832.52 47788.75 2014-07-19 15:18:17.000 200 21192.65 13.95 42832.52 47788.73 2014-07-19 15:18:18.000 200 21192.63 13.99 42832.51 47788.68 2014-07-19 15:18:19.000 200 21192.64 13.99 42832.46 47788.65 2014-07-19 15:18:20.000 200 21192.62 14.00 42832.44 47788.62 2014-07-19 15:18:21.000 200 21192.61 13.98 42832.46 47788.62 2014-07-19 15:18:22.000 200 21192.59 14.01 42832.47 47788.59 2014-07-19 15:18:23.000 200 21192.60 13.99 42832.51 47788.58 2014-07-19 15:18:24.000 200 21192.56 13.99 42832.47 47788.58 2014-07-19 15:18:25.000 200 21192.53 13.99 42832.51 47788.57 2014-07-19 15:18:26.000 200 21192.51 13.99 42832.51 47788.56 2014-07-19 15:18:27.000 200 21192.50 14.02 42832.46 47788.56 2014-07-19 15:18:28.000 200 21192.52 14.05 42832.44 47788.56 2014-07-19 15:18:29.000 200 21192.54 14.06 42832.44 47788.57 2014-07-19 15:18:30.000 200 21192.54 14.11 42832.45 47788.56 2014-07-19 15:18:31.000 200 21192.56 14.12 42832.41 47788.55 2014-07-19 15:18:32.000 200 21192.55 14.12 42832.39 47788.53 2014-07-19 15:18:33.000 200 21192.53 14.11 42832.38 47788.52 2014-07-19 15:18:34.000 200 21192.54 14.11 42832.39 47788.51 2014-07-19 15:18:35.000 200 21192.52 14.12 42832.40 47788.49 2014-07-19 15:18:36.000 200 21192.55 14.12 42832.41 47788.54 2014-07-19 15:18:37.000 200 21192.55 14.12 42832.43 47788.51 2014-07-19 15:18:38.000 200 21192.51 14.11 42832.43 47788.52 2014-07-19 15:18:39.000 200 21192.51 14.06 42832.47 47788.53 2014-07-19 15:18:40.000 200 21192.49 14.07 42832.48 47788.54 2014-07-19 15:18:41.000 200 21192.50 14.06 42832.50 47788.59 2014-07-19 15:18:42.000 200 21192.49 14.07 42832.52 47788.58 2014-07-19 15:18:43.000 200 21192.51 14.08 42832.52 47788.58 2014-07-19 15:18:44.000 200 21192.53 14.11 42832.53 47788.61 2014-07-19 15:18:45.000 200 21192.55 14.13 42832.55 47788.63 2014-07-19 15:18:46.000 200 21192.55 14.16 42832.55 47788.63 2014-07-19 15:18:47.000 200 21192.57 14.15 42832.57 47788.65 2014-07-19 15:18:48.000 200 21192.58 14.17 42832.57 47788.66 2014-07-19 15:18:49.000 200 21192.57 14.19 42832.53 47788.66 2014-07-19 15:18:50.000 200 21192.58 14.21 42832.53 47788.65 2014-07-19 15:18:51.000 200 21192.57 14.22 42832.54 47788.65 2014-07-19 15:18:52.000 200 21192.57 14.21 42832.52 47788.63 2014-07-19 15:18:53.000 200 21192.54 14.21 42832.57 47788.65 2014-07-19 15:18:54.000 200 21192.55 14.20 42832.53 47788.63 2014-07-19 15:18:55.000 200 21192.54 14.22 42832.51 47788.62 2014-07-19 15:18:56.000 200 21192.55 14.26 42832.51 47788.61 2014-07-19 15:18:57.000 200 21192.54 14.29 42832.51 47788.61 2014-07-19 15:18:58.000 200 21192.56 14.29 42832.52 47788.61 2014-07-19 15:18:59.000 200 21192.59 14.28 42832.53 47788.60 2014-07-19 15:19:00.000 200 21192.55 14.30 42832.47 47788.57 2014-07-19 15:19:01.000 200 21192.54 14.32 42832.44 47788.55 2014-07-19 15:19:02.000 200 21192.55 14.34 42832.45 47788.56 2014-07-19 15:19:03.000 200 21192.55 14.35 42832.46 47788.55 2014-07-19 15:19:04.000 200 21192.54 14.32 42832.45 47788.55 2014-07-19 15:19:05.000 200 21192.52 14.32 42832.45 47788.55 2014-07-19 15:19:06.000 200 21192.47 14.32 42832.44 47788.54 2014-07-19 15:19:07.000 200 21192.46 14.36 42832.42 47788.53 2014-07-19 15:19:08.000 200 21192.47 14.36 42832.40 47788.53 2014-07-19 15:19:09.000 200 21192.46 14.39 42832.41 47788.51 2014-07-19 15:19:10.000 200 21192.47 14.37 42832.42 47788.50 2014-07-19 15:19:11.000 200 21192.48 14.36 42832.43 47788.48 2014-07-19 15:19:12.000 200 21192.51 14.35 42832.44 47788.52 2014-07-19 15:19:13.000 200 21192.48 14.30 42832.49 47788.55 2014-07-19 15:19:14.000 200 21192.49 14.27 42832.52 47788.56 2014-07-19 15:19:15.000 200 21192.47 14.26 42832.54 47788.57 2014-07-19 15:19:16.000 200 21192.47 14.24 42832.54 47788.57 2014-07-19 15:19:17.000 200 21192.46 14.24 42832.51 47788.61 2014-07-19 15:19:18.000 200 21192.49 14.22 42832.53 47788.60 2014-07-19 15:19:19.000 200 21192.46 14.20 42832.57 47788.62 2014-07-19 15:19:20.000 200 21192.48 14.20 42832.58 47788.63 2014-07-19 15:19:21.000 200 21192.44 14.23 42832.57 47788.63 2014-07-19 15:19:22.000 200 21192.46 14.26 42832.61 47788.64 2014-07-19 15:19:23.000 200 21192.46 14.28 42832.55 47788.63 2014-07-19 15:19:24.000 200 21192.41 14.27 42832.53 47788.63 2014-07-19 15:19:25.000 200 21192.40 14.28 42832.55 47788.60 2014-07-19 15:19:26.000 200 21192.42 14.30 42832.56 47788.59 2014-07-19 15:19:27.000 200 21192.42 14.33 42832.54 47788.57 2014-07-19 15:19:28.000 200 21192.44 14.32 42832.53 47788.57 2014-07-19 15:19:29.000 200 21192.46 14.35 42832.52 47788.59 2014-07-19 15:19:30.000 200 21192.43 14.42 42832.48 47788.56 2014-07-19 15:19:31.000 200 21192.40 14.44 42832.49 47788.55 2014-07-19 15:19:32.000 200 21192.39 14.50 42832.42 47788.52 2014-07-19 15:19:33.000 200 21192.43 14.51 42832.38 47788.49 2014-07-19 15:19:34.000 200 21192.43 14.51 42832.36 47788.42 2014-07-19 15:19:35.000 200 21192.43 14.47 42832.36 47788.44 2014-07-19 15:19:36.000 200 21192.46 14.45 42832.39 47788.46 2014-07-19 15:19:37.000 200 21192.48 14.42 42832.39 47788.47 2014-07-19 15:19:38.000 200 21192.48 14.40 42832.41 47788.49 2014-07-19 15:19:39.000 200 21192.47 14.41 42832.45 47788.52 2014-07-19 15:19:40.000 200 21192.48 14.38 42832.45 47788.55 2014-07-19 15:19:41.000 200 21192.47 14.36 42832.50 47788.54 2014-07-19 15:19:42.000 200 21192.52 14.34 42832.50 47788.58 2014-07-19 15:19:43.000 200 21192.51 14.34 42832.51 47788.59 2014-07-19 15:19:44.000 200 21192.51 14.36 42832.53 47788.60 2014-07-19 15:19:45.000 200 21192.50 14.37 42832.54 47788.61 2014-07-19 15:19:46.000 200 21192.46 14.38 42832.51 47788.61 2014-07-19 15:19:47.000 200 21192.45 14.37 42832.52 47788.60 2014-07-19 15:19:48.000 200 21192.48 14.37 42832.51 47788.60 2014-07-19 15:19:49.000 200 21192.48 14.36 42832.52 47788.60 2014-07-19 15:19:50.000 200 21192.48 14.35 42832.55 47788.62 2014-07-19 15:19:51.000 200 21192.48 14.36 42832.54 47788.60 2014-07-19 15:19:52.000 200 21192.47 14.36 42832.55 47788.58 2014-07-19 15:19:53.000 200 21192.49 14.34 42832.55 47788.61 2014-07-19 15:19:54.000 200 21192.54 14.35 42832.57 47788.61 2014-07-19 15:19:55.000 200 21192.56 14.31 42832.57 47788.65 2014-07-19 15:19:56.000 200 21192.64 14.23 42832.59 47788.69 2014-07-19 15:19:57.000 200 21192.74 14.07 42832.62 47788.73 2014-07-19 15:19:58.000 200 21192.76 14.06 42832.70 47788.83 2014-07-19 15:19:59.000 200 21192.79 14.07 42832.76 47788.91 2014-07-19 15:20:00.000 200 21192.83 14.04 42832.81 47788.99 2014-07-19 15:20:01.000 200 21192.83 14.03 42832.85 47789.01 2014-07-19 15:20:02.000 200 21192.83 14.03 42832.87 47789.02 2014-07-19 15:20:03.000 200 21192.83 14.05 42832.85 47789.06 2014-07-19 15:20:04.000 200 21192.83 14.06 42832.86 47789.07 2014-07-19 15:20:05.000 200 21192.86 14.05 42832.91 47789.10 2014-07-19 15:20:06.000 200 21192.86 14.02 42832.91 47789.08 2014-07-19 15:20:07.000 200 21192.84 14.00 42832.92 47789.09 2014-07-19 15:20:08.000 200 21192.83 14.01 42832.90 47789.09 2014-07-19 15:20:09.000 200 21192.81 14.04 42832.87 47789.09 2014-07-19 15:20:10.000 200 21192.80 14.09 42832.85 47789.06 2014-07-19 15:20:11.000 200 21192.78 14.11 42832.83 47789.06 2014-07-19 15:20:12.000 200 21192.77 14.13 42832.83 47789.02 2014-07-19 15:20:13.000 200 21192.78 14.15 42832.80 47788.99 2014-07-19 15:20:14.000 200 21192.78 14.17 42832.78 47788.96 2014-07-19 15:20:15.000 200 21192.76 14.19 42832.76 47788.91 2014-07-19 15:20:16.000 200 21192.77 14.20 42832.75 47788.97 2014-07-19 15:20:17.000 200 21192.79 14.17 42832.74 47788.92 2014-07-19 15:20:18.000 200 21192.78 14.16 42832.77 47788.95 2014-07-19 15:20:19.000 200 21192.77 14.18 42832.76 47788.94 2014-07-19 15:20:20.000 200 21192.77 14.17 42832.76 47788.94 2014-07-19 15:20:21.000 200 21192.75 14.17 42832.76 47788.97 2014-07-19 15:20:22.000 200 21192.79 14.16 42832.76 47788.96 2014-07-19 15:20:23.000 200 21192.82 14.17 42832.73 47788.96 2014-07-19 15:20:24.000 200 21192.80 14.20 42832.75 47788.96 2014-07-19 15:20:25.000 200 21192.80 14.21 42832.76 47788.97 2014-07-19 15:20:26.000 200 21192.80 14.21 42832.76 47788.97 2014-07-19 15:20:27.000 200 21192.84 14.17 42832.79 47788.97 2014-07-19 15:20:28.000 200 21192.85 14.12 42832.82 47788.97 2014-07-19 15:20:29.000 200 21192.87 14.08 42832.82 47789.02 2014-07-19 15:20:30.000 200 21192.88 14.04 42832.86 47789.05 2014-07-19 15:20:31.000 200 21192.89 14.01 42832.88 47789.09 2014-07-19 15:20:32.000 200 21192.92 13.98 42832.93 47789.11 2014-07-19 15:20:33.000 200 21192.92 13.93 42832.96 47789.15 2014-07-19 15:20:34.000 200 21192.91 13.92 42833.00 47789.17 2014-07-19 15:20:35.000 200 21192.89 13.91 42833.03 47789.21 2014-07-19 15:20:36.000 200 21192.89 13.86 42833.08 47789.25 2014-07-19 15:20:37.000 200 21192.89 13.82 42833.10 47789.28 2014-07-19 15:20:38.000 200 21192.87 13.83 42833.12 47789.32 2014-07-19 15:20:39.000 200 21192.88 13.82 42833.16 47789.33 2014-07-19 15:20:40.000 200 21192.90 13.87 42833.17 47789.36 2014-07-19 15:20:41.000 200 21192.89 13.89 42833.17 47789.35 2014-07-19 15:20:42.000 200 21192.86 13.87 42833.21 47789.35 2014-07-19 15:20:43.000 200 21192.82 13.88 42833.22 47789.35 2014-07-19 15:20:44.000 200 21192.85 13.91 42833.22 47789.37 2014-07-19 15:20:45.000 200 21192.84 13.96 42833.22 47789.39 2014-07-19 15:20:46.000 200 21192.86 14.00 42833.23 47789.38 2014-07-19 15:20:47.000 200 21192.86 14.02 42833.21 47789.36 2014-07-19 15:20:48.000 200 21192.86 14.00 42833.22 47789.38 2014-07-19 15:20:49.000 200 21192.85 13.98 42833.25 47789.37 2014-07-19 15:20:50.000 200 21192.83 13.98 42833.25 47789.39 2014-07-19 15:20:51.000 200 21192.81 13.99 42833.29 47789.37 2014-07-19 15:20:52.000 200 21192.85 14.00 42833.28 47789.40 2014-07-19 15:20:53.000 200 21192.87 13.97 42833.26 47789.43 2014-07-19 15:20:54.000 200 21192.89 13.98 42833.26 47789.42 2014-07-19 15:20:55.000 200 21192.89 13.99 42833.23 47789.43 2014-07-19 15:20:56.000 200 21192.90 14.00 42833.26 47789.45 2014-07-19 15:20:57.000 200 21192.94 13.99 42833.25 47789.45 2014-07-19 15:20:58.000 200 21192.92 13.98 42833.28 47789.45 2014-07-19 15:20:59.000 200 21192.90 13.95 42833.27 47789.44 2014-07-19 15:21:00.000 200 21192.86 13.95 42833.29 47789.48 2014-07-19 15:21:01.000 200 21192.82 13.91 42833.31 47789.46 2014-07-19 15:21:02.000 200 21192.84 13.88 42833.36 47789.49 2014-07-19 15:21:03.000 200 21192.88 13.93 42833.35 47789.50 2014-07-19 15:21:04.000 200 21192.91 13.98 42833.33 47789.51 2014-07-19 15:21:05.000 200 21192.93 14.01 42833.33 47789.51 2014-07-19 15:21:06.000 200 21192.96 14.03 42833.29 47789.51 2014-07-19 15:21:07.000 200 21192.97 14.07 42833.27 47789.51 2014-07-19 15:21:08.000 200 21192.98 14.09 42833.27 47789.49 2014-07-19 15:21:09.000 200 21193.02 14.12 42833.25 47789.48 2014-07-19 15:21:10.000 200 21192.97 14.14 42833.27 47789.50 2014-07-19 15:21:11.000 200 21192.96 14.16 42833.24 47789.46 2014-07-19 15:21:12.000 200 21192.98 14.16 42833.22 47789.45 2014-07-19 15:21:13.000 200 21192.97 14.19 42833.18 47789.44 2014-07-19 15:21:14.000 200 21193.00 14.18 42833.18 47789.45 2014-07-19 15:21:15.000 200 21192.98 14.19 42833.21 47789.44 2014-07-19 15:21:16.000 200 21192.96 14.21 42833.19 47789.44 2014-07-19 15:21:17.000 200 21192.96 14.20 42833.14 47789.42 2014-07-19 15:21:18.000 200 21192.97 14.19 42833.17 47789.42 2014-07-19 15:21:19.000 200 21192.95 14.19 42833.16 47789.39 2014-07-19 15:21:20.000 200 21192.91 14.17 42833.18 47789.38 2014-07-19 15:21:21.000 200 21192.93 14.19 42833.16 47789.37 2014-07-19 15:21:22.000 200 21192.92 14.25 42833.14 47789.37 2014-07-19 15:21:23.000 200 21192.91 14.28 42833.11 47789.35 2014-07-19 15:21:24.000 200 21192.94 14.27 42833.11 47789.32 2014-07-19 15:21:25.000 200 21192.94 14.28 42833.10 47789.32 2014-07-19 15:21:26.000 200 21192.91 14.24 42833.08 47789.30 2014-07-19 15:21:27.000 200 21192.93 14.22 42833.10 47789.34 2014-07-19 15:21:28.000 200 21192.90 14.25 42833.12 47789.32 2014-07-19 15:21:29.000 200 21192.88 14.25 42833.12 47789.32 2014-07-19 15:21:30.000 200 21192.91 14.25 42833.11 47789.35 2014-07-19 15:21:31.000 200 21192.93 14.25 42833.13 47789.33 2014-07-19 15:21:32.000 200 21192.94 14.27 42833.12 47789.36 2014-07-19 15:21:33.000 200 21192.93 14.28 42833.11 47789.34 2014-07-19 15:21:34.000 200 21192.92 14.26 42833.10 47789.36 2014-07-19 15:21:35.000 200 21192.95 14.27 42833.14 47789.36 2014-07-19 15:21:36.000 200 21192.98 14.27 42833.10 47789.35 2014-07-19 15:21:37.000 200 21192.99 14.27 42833.13 47789.37 2014-07-19 15:21:38.000 200 21192.98 14.25 42833.13 47789.35 2014-07-19 15:21:39.000 200 21192.98 14.25 42833.12 47789.38 2014-07-19 15:21:40.000 200 21192.99 14.22 42833.15 47789.37 2014-07-19 15:21:41.000 200 21192.96 14.16 42833.16 47789.38 2014-07-19 15:21:42.000 200 21192.97 14.12 42833.20 47789.40 2014-07-19 15:21:43.000 200 21192.97 14.09 42833.21 47789.41 2014-07-19 15:21:44.000 200 21192.96 14.11 42833.19 47789.42 2014-07-19 15:21:45.000 200 21192.93 14.12 42833.21 47789.45 2014-07-19 15:21:46.000 200 21192.94 14.11 42833.21 47789.46 2014-07-19 15:21:47.000 200 21192.93 14.12 42833.23 47789.46 2014-07-19 15:21:48.000 200 21192.94 14.15 42833.24 47789.44 2014-07-19 15:21:49.000 200 21192.94 14.18 42833.22 47789.46 2014-07-19 15:21:50.000 200 21192.94 14.19 42833.22 47789.44 2014-07-19 15:21:51.000 200 21192.93 14.19 42833.21 47789.43 2014-07-19 15:21:52.000 200 21192.94 14.20 42833.20 47789.42 2014-07-19 15:21:53.000 200 21192.91 14.21 42833.18 47789.41 2014-07-19 15:21:54.000 200 21192.91 14.20 42833.17 47789.39 2014-07-19 15:21:55.000 200 21192.88 14.21 42833.15 47789.37 2014-07-19 15:21:56.000 200 21192.85 14.24 42833.18 47789.37 2014-07-19 15:21:57.000 200 21192.81 14.25 42833.18 47789.37 2014-07-19 15:21:58.000 200 21192.81 14.28 42833.19 47789.33 2014-07-19 15:21:59.000 200 21192.80 14.28 42833.21 47789.35 2014-07-19 15:22:00.000 200 21192.81 14.27 42833.20 47789.32 2014-07-19 15:22:01.000 200 21192.82 14.29 42833.21 47789.34 2014-07-19 15:22:02.000 200 21192.81 14.31 42833.19 47789.32 2014-07-19 15:22:03.000 200 21192.83 14.34 42833.17 47789.30 2014-07-19 15:22:04.000 200 21192.86 14.34 42833.16 47789.32 2014-07-19 15:22:05.000 200 21192.85 14.33 42833.17 47789.29 2014-07-19 15:22:06.000 200 21192.85 14.34 42833.13 47789.33 2014-07-19 15:22:07.000 200 21192.86 14.34 42833.14 47789.31 2014-07-19 15:22:08.000 200 21192.88 14.34 42833.11 47789.32 2014-07-19 15:22:09.000 200 21192.89 14.35 42833.10 47789.31 2014-07-19 15:22:10.000 200 21192.86 14.38 42833.17 47789.33 2014-07-19 15:22:11.000 200 21192.88 14.40 42833.14 47789.31 2014-07-19 15:22:12.000 200 21192.91 14.37 42833.14 47789.31 2014-07-19 15:22:13.000 200 21192.87 14.37 42833.13 47789.33 2014-07-19 15:22:14.000 200 21192.87 14.40 42833.11 47789.31 2014-07-19 15:22:15.000 200 21192.88 14.43 42833.10 47789.30 2014-07-19 15:22:16.000 200 21192.88 14.46 42833.10 47789.31 2014-07-19 15:22:17.000 200 21192.85 14.46 42833.10 47789.31 2014-07-19 15:22:18.000 200 21192.87 14.43 42833.11 47789.29 2014-07-19 15:22:19.000 200 21192.88 14.43 42833.12 47789.31 2014-07-19 15:22:20.000 200 21192.87 14.49 42833.15 47789.33 2014-07-19 15:22:21.000 200 21192.87 14.49 42833.11 47789.31 2014-07-19 15:22:22.000 200 21192.87 14.52 42833.11 47789.30 2014-07-19 15:22:23.000 200 21192.85 14.53 42833.10 47789.30 2014-07-19 15:22:24.000 200 21192.87 14.48 42833.12 47789.30 2014-07-19 15:22:25.000 200 21192.85 14.48 42833.12 47789.30 2014-07-19 15:22:26.000 200 21192.87 14.49 42833.12 47789.30 2014-07-19 15:22:27.000 200 21192.86 14.51 42833.10 47789.31 2014-07-19 15:22:28.000 200 21192.85 14.54 42833.09 47789.29 2014-07-19 15:22:29.000 200 21192.87 14.53 42833.07 47789.28 2014-07-19 15:22:30.000 200 21192.90 14.53 42833.05 47789.26 2014-07-19 15:22:31.000 200 21192.89 14.54 42833.06 47789.26 2014-07-19 15:22:32.000 200 21192.88 14.53 42833.04 47789.25 2014-07-19 15:22:33.000 200 21192.89 14.49 42833.05 47789.25 2014-07-19 15:22:34.000 200 21192.85 14.49 42833.07 47789.27 2014-07-19 15:22:35.000 200 21192.81 14.48 42833.07 47789.24 2014-07-19 15:22:36.000 200 21192.79 14.45 42833.09 47789.26 2014-07-19 15:22:37.000 200 21192.80 14.44 42833.10 47789.27 2014-07-19 15:22:38.000 200 21192.81 14.47 42833.11 47789.29 2014-07-19 15:22:39.000 200 21192.80 14.47 42833.12 47789.31 2014-07-19 15:22:40.000 200 21192.80 14.47 42833.13 47789.29 2014-07-19 15:22:41.000 200 21192.75 14.47 42833.14 47789.27 2014-07-19 15:22:42.000 200 21192.73 14.51 42833.12 47789.27 2014-07-19 15:22:43.000 200 21192.72 14.56 42833.08 47789.26 2014-07-19 15:22:44.000 200 21192.72 14.62 42833.03 47789.22 2014-07-19 15:22:45.000 200 21192.67 14.69 42832.97 47789.17 2014-07-19 15:22:46.000 200 21192.66 14.69 42832.95 47789.10 2014-07-19 15:22:47.000 200 21192.61 14.69 42832.92 47789.05 2014-07-19 15:22:48.000 200 21192.59 14.71 42832.90 47789.00 2014-07-19 15:22:49.000 200 21192.59 14.72 42832.89 47788.98 2014-07-19 15:22:50.000 200 21192.61 14.62 42832.86 47789.00 2014-07-19 15:22:51.000 200 21192.63 14.59 42832.88 47788.98 2014-07-19 15:22:52.000 200 21192.67 14.66 42832.90 47789.01 2014-07-19 15:22:53.000 200 21192.69 14.68 42832.89 47789.00 2014-07-19 15:22:54.000 200 21192.70 14.69 42832.86 47789.01 2014-07-19 15:22:55.000 200 21192.70 14.70 42832.86 47789.00 2014-07-19 15:22:56.000 200 21192.67 14.68 42832.87 47788.99 2014-07-19 15:22:57.000 200 21192.69 14.69 42832.88 47789.01 2014-07-19 15:22:58.000 200 21192.72 14.71 42832.87 47789.02 2014-07-19 15:22:59.000 200 21192.72 14.72 42832.86 47789.01 2014-07-19 15:23:00.000 200 21192.71 14.73 42832.87 47789.01 2014-07-19 15:23:01.000 200 21192.71 14.70 42832.86 47789.01 2014-07-19 15:23:02.000 200 21192.70 14.72 42832.84 47789.01 2014-07-19 15:23:03.000 200 21192.73 14.73 42832.86 47788.98 2014-07-19 15:23:04.000 200 21192.71 14.71 42832.87 47788.99 2014-07-19 15:23:05.000 200 21192.78 14.69 42832.87 47789.00 2014-07-19 15:23:06.000 200 21192.79 14.63 42832.89 47789.01 2014-07-19 15:23:07.000 200 21192.78 14.65 42832.88 47789.06 2014-07-19 15:23:08.000 200 21192.83 14.67 42832.88 47789.09 2014-07-19 15:23:09.000 200 21192.80 14.72 42832.89 47789.10 2014-07-19 15:23:10.000 200 21192.76 14.72 42832.90 47789.10 2014-07-19 15:23:11.000 200 21192.78 14.74 42832.93 47789.11 2014-07-19 15:23:12.000 200 21192.77 14.73 42832.90 47789.12 2014-07-19 15:23:13.000 200 21192.77 14.74 42832.93 47789.09 2014-07-19 15:23:14.000 200 21192.77 14.76 42832.92 47789.14 2014-07-19 15:23:15.000 200 21192.77 14.74 42832.94 47789.09 2014-07-19 15:23:16.000 200 21192.80 14.74 42832.99 47789.14 2014-07-19 15:23:17.000 200 21192.78 14.75 42833.00 47789.14 2014-07-19 15:23:18.000 200 21192.80 14.76 42833.02 47789.16 2014-07-19 15:23:19.000 200 21192.78 14.74 42833.01 47789.15 2014-07-19 15:23:20.000 200 21192.79 14.76 42833.01 47789.16 2014-07-19 15:23:21.000 200 21192.79 14.77 42833.00 47789.18 2014-07-19 15:23:22.000 200 21192.77 14.78 42833.01 47789.16 2014-07-19 15:23:23.000 200 21192.75 14.80 42833.05 47789.18 2014-07-19 15:23:24.000 200 21192.79 14.81 42833.02 47789.17 2014-07-19 15:23:25.000 200 21192.81 14.82 42833.01 47789.18 2014-07-19 15:23:26.000 200 21192.82 14.86 42833.01 47789.20 2014-07-19 15:23:27.000 200 21192.81 14.91 42833.03 47789.19 2014-07-19 15:23:28.000 200 21192.76 14.96 42833.01 47789.13 2014-07-19 15:23:29.000 200 21192.77 14.98 42833.00 47789.12 2014-07-19 15:23:30.000 200 21192.79 14.96 42832.96 47789.10 2014-07-19 15:23:31.000 200 21192.76 14.95 42832.97 47789.09 2014-07-19 15:23:32.000 200 21192.79 14.92 42833.01 47789.08 2014-07-19 15:23:33.000 200 21192.79 14.91 42832.98 47789.09 2014-07-19 15:23:34.000 200 21192.77 14.91 42833.00 47789.11 2014-07-19 15:23:35.000 200 21192.76 14.92 42833.04 47789.11 2014-07-19 15:23:36.000 200 21192.78 14.94 42833.01 47789.11 2014-07-19 15:23:37.000 200 21192.81 14.96 42832.99 47789.13 2014-07-19 15:23:38.000 200 21192.84 14.96 42833.03 47789.13 2014-07-19 15:23:39.000 200 21192.88 14.96 42833.01 47789.15 2014-07-19 15:23:40.000 200 21192.88 14.96 42832.99 47789.16 2014-07-19 15:23:41.000 200 21192.87 14.93 42832.97 47789.12 2014-07-19 15:23:42.000 200 21192.89 14.91 42833.00 47789.15 2014-07-19 15:23:43.000 200 21192.87 14.88 42833.03 47789.16 2014-07-19 15:23:44.000 200 21192.86 14.87 42833.05 47789.18 2014-07-19 15:23:45.000 200 21192.87 14.88 42833.07 47789.19 2014-07-19 15:23:46.000 200 21192.89 14.87 42833.08 47789.20 2014-07-19 15:23:47.000 200 21192.87 14.88 42833.06 47789.20 2014-07-19 15:23:48.000 200 21192.89 14.88 42833.08 47789.21 2014-07-19 15:23:49.000 200 21192.86 14.89 42833.05 47789.21 2014-07-19 15:23:50.000 200 21192.89 14.85 42833.08 47789.21 2014-07-19 15:23:51.000 200 21192.89 14.83 42833.10 47789.22 2014-07-19 15:23:52.000 200 21192.91 14.82 42833.12 47789.26 2014-07-19 15:23:53.000 200 21192.91 14.84 42833.12 47789.24 2014-07-19 15:23:54.000 200 21192.89 14.84 42833.12 47789.24 2014-07-19 15:23:55.000 200 21192.90 14.87 42833.12 47789.26 2014-07-19 15:23:56.000 200 21192.92 14.85 42833.11 47789.26 2014-07-19 15:23:57.000 200 21192.92 14.82 42833.16 47789.26 2014-07-19 15:23:58.000 200 21192.88 14.80 42833.12 47789.26 2014-07-19 15:23:59.000 200 21192.85 14.78 42833.14 47789.26 2014-07-19 15:24:00.000 200 21192.82 14.76 42833.18 47789.25 2014-07-19 15:24:01.000 200 21192.76 14.73 42833.24 47789.28 2014-07-19 15:24:02.000 200 21192.75 14.70 42833.30 47789.31 2014-07-19 15:24:03.000 200 21192.77 14.72 42833.30 47789.31 2014-07-19 15:24:04.000 200 21192.79 14.77 42833.32 47789.35 2014-07-19 15:24:05.000 200 21192.82 14.82 42833.28 47789.38 2014-07-19 15:24:06.000 200 21192.84 14.81 42833.23 47789.39 2014-07-19 15:24:07.000 200 21192.87 14.79 42833.26 47789.40 2014-07-19 15:24:08.000 200 21192.86 14.81 42833.27 47789.35 2014-07-19 15:24:09.000 200 21192.85 14.80 42833.29 47789.39 2014-07-19 15:24:10.000 200 21192.83 14.76 42833.32 47789.37 2014-07-19 15:24:11.000 200 21192.82 14.76 42833.31 47789.36 2014-07-19 15:24:12.000 200 21192.82 14.77 42833.29 47789.39 2014-07-19 15:24:13.000 200 21192.83 14.81 42833.29 47789.39 2014-07-19 15:24:14.000 200 21192.88 14.81 42833.30 47789.40 2014-07-19 15:24:15.000 200 21192.89 14.83 42833.28 47789.42 2014-07-19 15:24:16.000 200 21192.89 14.83 42833.28 47789.41 2014-07-19 15:24:17.000 200 21192.91 14.87 42833.27 47789.43 2014-07-19 15:24:18.000 200 21192.91 14.87 42833.21 47789.40 2014-07-19 15:24:19.000 200 21192.93 14.91 42833.23 47789.38 2014-07-19 15:24:20.000 200 21192.96 14.92 42833.21 47789.40 2014-07-19 15:24:21.000 200 21192.97 14.95 42833.22 47789.36 2014-07-19 15:24:22.000 200 21192.99 14.98 42833.19 47789.38 2014-07-19 15:24:23.000 200 21193.02 14.99 42833.17 47789.37 2014-07-19 15:24:24.000 200 21193.02 14.95 42833.16 47789.36 2014-07-19 15:24:25.000 200 21193.04 14.96 42833.17 47789.37 2014-07-19 15:24:26.000 200 21193.08 14.98 42833.16 47789.38 2014-07-19 15:24:27.000 200 21193.07 14.97 42833.16 47789.39 2014-07-19 15:24:28.000 200 21193.03 14.95 42833.18 47789.40 2014-07-19 15:24:29.000 200 21193.01 14.91 42833.21 47789.39 2014-07-19 15:24:30.000 200 21193.01 14.91 42833.23 47789.42 2014-07-19 15:24:31.000 200 21192.98 14.92 42833.25 47789.44 2014-07-19 15:24:32.000 200 21193.00 14.90 42833.26 47789.46 2014-07-19 15:24:33.000 200 21192.98 14.92 42833.28 47789.45 2014-07-19 15:24:34.000 200 21192.98 14.94 42833.27 47789.45 2014-07-19 15:24:35.000 200 21192.99 14.93 42833.27 47789.47 2014-07-19 15:24:36.000 200 21192.99 14.93 42833.27 47789.47 2014-07-19 15:24:37.000 200 21193.03 14.91 42833.29 47789.47 2014-07-19 15:24:38.000 200 21193.02 14.88 42833.32 47789.47 2014-07-19 15:24:39.000 200 21193.00 14.88 42833.35 47789.50 2014-07-19 15:24:40.000 200 21192.96 14.84 42833.39 47789.51 2014-07-19 15:24:41.000 200 21192.94 14.83 42833.40 47789.51 2014-07-19 15:24:42.000 200 21192.90 14.84 42833.41 47789.54 2014-07-19 15:24:43.000 200 21192.89 14.86 42833.41 47789.54 2014-07-19 15:24:44.000 200 21192.92 14.86 42833.45 47789.57 2014-07-19 15:24:45.000 200 21192.93 14.88 42833.42 47789.56 2014-07-19 15:24:46.000 200 21192.95 14.92 42833.40 47789.59 2014-07-19 15:24:47.000 200 21192.91 14.98 42833.37 47789.56 2014-07-19 15:24:48.000 200 21192.87 15.07 42833.37 47789.56 2014-07-19 15:24:49.000 200 21192.83 15.21 42833.30 47789.53 2014-07-19 15:24:50.000 200 21192.82 15.31 42833.21 47789.43 2014-07-19 15:24:51.000 200 21192.82 15.32 42833.15 47789.35 2014-07-19 15:24:52.000 200 21192.83 15.30 42833.14 47789.32 2014-07-19 15:24:53.000 200 21192.87 15.23 42833.14 47789.30 2014-07-19 15:24:54.000 200 21192.84 15.21 42833.16 47789.28 2014-07-19 15:24:55.000 200 21192.82 15.21 42833.19 47789.30 2014-07-19 15:24:56.000 200 21192.81 15.23 42833.21 47789.30 2014-07-19 15:24:57.000 200 21192.78 15.25 42833.19 47789.29 2014-07-19 15:24:58.000 200 21192.83 15.28 42833.20 47789.29 2014-07-19 15:24:59.000 200 21192.87 15.28 42833.15 47789.29 2014-07-19 15:25:00.000 200 21192.87 15.23 42833.13 47789.29 2014-07-19 15:25:01.000 200 21192.86 15.17 42833.16 47789.27 2014-07-19 15:25:02.000 200 21192.86 15.16 42833.16 47789.28 2014-07-19 15:25:03.000 200 21192.87 15.15 42833.16 47789.27 2014-07-19 15:25:04.000 200 21192.85 15.17 42833.22 47789.32 2014-07-19 15:25:05.000 200 21192.82 15.19 42833.23 47789.33 2014-07-19 15:25:06.000 200 21192.81 15.21 42833.25 47789.33 2014-07-19 15:25:07.000 200 21192.83 15.21 42833.25 47789.34 2014-07-19 15:25:08.000 200 21192.87 15.21 42833.25 47789.35 2014-07-19 15:25:09.000 200 21192.88 15.21 42833.26 47789.38 2014-07-19 15:25:10.000 200 21192.94 15.19 42833.26 47789.38 2014-07-19 15:25:11.000 200 21192.94 15.19 42833.29 47789.39 2014-07-19 15:25:12.000 200 21192.93 15.18 42833.30 47789.41 2014-07-19 15:25:13.000 200 21192.94 15.15 42833.32 47789.43 2014-07-19 15:25:14.000 200 21192.94 15.15 42833.32 47789.47 2014-07-19 15:25:15.000 200 21192.91 15.16 42833.38 47789.47 2014-07-19 15:25:16.000 200 21192.93 15.17 42833.36 47789.48 2014-07-19 15:25:17.000 200 21192.88 15.25 42833.32 47789.49 2014-07-19 15:25:18.000 200 21192.87 15.39 42833.27 47789.48 2014-07-19 15:25:19.000 200 21192.85 15.51 42833.17 47789.39 2014-07-19 15:25:20.000 200 21192.87 15.51 42833.13 47789.32 2014-07-19 15:25:21.000 200 21192.93 15.41 42833.11 47789.27 2014-07-19 15:25:22.000 200 21192.96 15.28 42833.17 47789.26 2014-07-19 15:25:23.000 200 21192.99 15.21 42833.21 47789.31 2014-07-19 15:25:24.000 200 21193.00 15.17 42833.26 47789.37 2014-07-19 15:25:25.000 200 21192.99 15.12 42833.31 47789.44 2014-07-19 15:25:26.000 200 21192.94 15.11 42833.39 47789.46 2014-07-19 15:25:27.000 200 21192.93 15.09 42833.38 47789.49 2014-07-19 15:25:28.000 200 21192.91 15.05 42833.39 47789.52 2014-07-19 15:25:29.000 200 21192.88 15.04 42833.45 47789.53 2014-07-19 15:25:30.000 200 21192.85 15.03 42833.48 47789.54 2014-07-19 15:25:31.000 200 21192.84 15.00 42833.49 47789.55 2014-07-19 15:25:32.000 200 21192.83 15.02 42833.55 47789.59 2014-07-19 15:25:33.000 200 21192.87 15.03 42833.54 47789.60 2014-07-19 15:25:34.000 200 21192.86 15.02 42833.54 47789.60 2014-07-19 15:25:35.000 200 21192.86 15.01 42833.53 47789.64 2014-07-19 15:25:36.000 200 21192.87 15.00 42833.55 47789.61 2014-07-19 15:25:37.000 200 21192.90 15.00 42833.56 47789.65 2014-07-19 15:25:38.000 200 21192.92 15.00 42833.55 47789.67 2014-07-19 15:25:39.000 200 21192.91 15.00 42833.54 47789.67 2014-07-19 15:25:40.000 200 21192.88 14.99 42833.55 47789.64 2014-07-19 15:25:41.000 200 21192.89 14.99 42833.57 47789.67 2014-07-19 15:25:42.000 200 21192.89 14.98 42833.58 47789.67 2014-07-19 15:25:43.000 200 21192.88 14.94 42833.58 47789.67 2014-07-19 15:25:44.000 200 21192.92 14.94 42833.58 47789.67 2014-07-19 15:25:45.000 200 21192.96 14.96 42833.60 47789.69 2014-07-19 15:25:46.000 200 21192.97 14.95 42833.60 47789.71 2014-07-19 15:25:47.000 200 21192.96 14.96 42833.60 47789.72 2014-07-19 15:25:48.000 200 21192.99 15.00 42833.60 47789.70 2014-07-19 15:25:49.000 200 21192.97 14.93 42833.61 47789.72 2014-07-19 15:25:50.000 200 21192.99 14.91 42833.61 47789.74 2014-07-19 15:25:51.000 200 21193.00 14.93 42833.61 47789.74 2014-07-19 15:25:52.000 200 21193.03 14.94 42833.63 47789.74 2014-07-19 15:25:53.000 200 21193.03 14.91 42833.65 47789.77 2014-07-19 15:25:54.000 200 21193.01 14.89 42833.64 47789.75 2014-07-19 15:25:55.000 200 21192.98 14.88 42833.66 47789.75 2014-07-19 15:25:56.000 200 21192.97 14.91 42833.68 47789.75 2014-07-19 15:25:57.000 200 21192.98 14.94 42833.69 47789.77 2014-07-19 15:25:58.000 200 21192.99 14.93 42833.67 47789.78 2014-07-19 15:25:59.000 200 21192.99 14.97 42833.68 47789.78 2014-07-19 15:26:00.000 200 21192.99 14.97 42833.66 47789.79 2014-07-19 15:26:01.000 200 21192.98 14.97 42833.65 47789.78 2014-07-19 15:26:02.000 200 21193.00 14.96 42833.62 47789.78 2014-07-19 15:26:03.000 200 21193.00 14.94 42833.67 47789.77 2014-07-19 15:26:04.000 200 21193.00 14.93 42833.68 47789.78 2014-07-19 15:26:05.000 200 21192.98 14.93 42833.69 47789.78 2014-07-19 15:26:06.000 200 21192.97 14.93 42833.72 47789.80 2014-07-19 15:26:07.000 200 21192.98 14.90 42833.72 47789.80 2014-07-19 15:26:08.000 200 21192.95 14.88 42833.70 47789.78 2014-07-19 15:26:09.000 200 21192.94 14.88 42833.69 47789.80 2014-07-19 15:26:10.000 200 21192.93 14.88 42833.69 47789.79 2014-07-19 15:26:11.000 200 21192.92 14.89 42833.66 47789.77 2014-07-19 15:26:12.000 200 21192.92 14.91 42833.67 47789.76 2014-07-19 15:26:13.000 200 21192.93 14.92 42833.63 47789.77 2014-07-19 15:26:14.000 200 21192.97 14.90 42833.65 47789.77 2014-07-19 15:26:15.000 200 21192.97 14.91 42833.61 47789.75 2014-07-19 15:26:16.000 200 21192.97 14.90 42833.60 47789.73 2014-07-19 15:26:17.000 200 21192.97 14.87 42833.65 47789.76 2014-07-19 15:26:18.000 200 21193.00 14.90 42833.67 47789.75 2014-07-19 15:26:19.000 200 21193.02 14.88 42833.64 47789.80 2014-07-19 15:26:20.000 200 21193.04 14.88 42833.67 47789.81 2014-07-19 15:26:21.000 200 21193.04 14.90 42833.66 47789.83 2014-07-19 15:26:22.000 200 21193.04 14.90 42833.70 47789.81 2014-07-19 15:26:23.000 200 21193.03 14.93 42833.70 47789.82 2014-07-19 15:26:24.000 200 21193.02 14.94 42833.70 47789.82 2014-07-19 15:26:25.000 200 21193.00 14.98 42833.69 47789.82 2014-07-19 15:26:26.000 200 21192.99 15.00 42833.68 47789.80 2014-07-19 15:26:27.000 200 21192.95 14.99 42833.63 47789.79 2014-07-19 15:26:28.000 200 21192.95 15.00 42833.63 47789.80 2014-07-19 15:26:29.000 200 21192.95 14.99 42833.62 47789.77 2014-07-19 15:26:30.000 200 21192.95 14.97 42833.64 47789.78 2014-07-19 15:26:31.000 200 21193.00 14.94 42833.66 47789.78 2014-07-19 15:26:32.000 200 21193.00 14.93 42833.67 47789.79 2014-07-19 15:26:33.000 200 21193.00 14.93 42833.67 47789.80 2014-07-19 15:26:34.000 200 21192.94 14.93 42833.68 47789.80 2014-07-19 15:26:35.000 200 21192.90 14.88 42833.70 47789.81 2014-07-19 15:26:36.000 200 21192.94 14.88 42833.71 47789.79 2014-07-19 15:26:37.000 200 21192.95 14.84 42833.71 47789.79 2014-07-19 15:26:38.000 200 21192.95 14.81 42833.71 47789.82 2014-07-19 15:26:39.000 200 21192.95 14.80 42833.72 47789.82 2014-07-19 15:26:40.000 200 21192.93 14.80 42833.72 47789.83 2014-07-19 15:26:41.000 200 21192.94 14.79 42833.74 47789.85 2014-07-19 15:26:42.000 200 21192.94 14.76 42833.76 47789.86 2014-07-19 15:26:43.000 200 21192.93 14.81 42833.73 47789.85 2014-07-19 15:26:44.000 200 21192.92 14.81 42833.71 47789.85 2014-07-19 15:26:45.000 200 21192.96 14.82 42833.72 47789.83 2014-07-19 15:26:46.000 200 21192.92 14.84 42833.69 47789.81 2014-07-19 15:26:47.000 200 21192.91 14.83 42833.68 47789.80 2014-07-19 15:26:48.000 200 21192.88 14.84 42833.69 47789.78 2014-07-19 15:26:49.000 200 21192.89 14.82 42833.65 47789.77 2014-07-19 15:26:50.000 200 21192.86 14.83 42833.66 47789.75 2014-07-19 15:26:51.000 200 21192.87 14.79 42833.66 47789.76 2014-07-19 15:26:52.000 200 21192.88 14.80 42833.64 47789.74 2014-07-19 15:26:53.000 200 21192.86 14.81 42833.66 47789.75 2014-07-19 15:26:54.000 200 21192.92 14.77 42833.67 47789.75 2014-07-19 15:26:55.000 200 21192.93 14.76 42833.70 47789.77 2014-07-19 15:26:56.000 200 21192.96 14.75 42833.74 47789.77 2014-07-19 15:26:57.000 200 21192.94 14.74 42833.73 47789.82 2014-07-19 15:26:58.000 200 21192.93 14.75 42833.73 47789.83 2014-07-19 15:26:59.000 200 21192.91 14.74 42833.77 47789.81 2014-07-19 15:27:00.000 200 21192.89 14.80 42833.75 47789.85 2014-07-19 15:27:01.000 200 21192.88 14.84 42833.75 47789.80 2014-07-19 15:27:02.000 200 21192.89 14.87 42833.72 47789.79 2014-07-19 15:27:03.000 200 21192.88 14.88 42833.68 47789.77 2014-07-19 15:27:04.000 200 21192.88 14.90 42833.66 47789.74 2014-07-19 15:27:05.000 200 21192.86 14.91 42833.68 47789.73 2014-07-19 15:27:06.000 200 21192.85 14.94 42833.65 47789.72 2014-07-19 15:27:07.000 200 21192.83 14.92 42833.64 47789.71 2014-07-19 15:27:08.000 200 21192.83 14.91 42833.65 47789.69 2014-07-19 15:27:09.000 200 21192.81 14.90 42833.64 47789.70 2014-07-19 15:27:10.000 200 21192.81 14.93 42833.61 47789.68 2014-07-19 15:27:11.000 200 21192.82 14.94 42833.60 47789.68 2014-07-19 15:27:12.000 200 21192.79 14.97 42833.57 47789.68 2014-07-19 15:27:13.000 200 21192.82 14.99 42833.57 47789.65 2014-07-19 15:27:14.000 200 21192.81 15.01 42833.57 47789.65 2014-07-19 15:27:15.000 200 21192.82 15.03 42833.54 47789.66 2014-07-19 15:27:16.000 200 21192.84 15.02 42833.53 47789.62 2014-07-19 15:27:17.000 200 21192.87 14.96 42833.53 47789.59 2014-07-19 15:27:18.000 200 21192.85 14.92 42833.58 47789.62 2014-07-19 15:27:19.000 200 21192.87 14.93 42833.61 47789.63 2014-07-19 15:27:20.000 200 21192.89 14.95 42833.62 47789.65 2014-07-19 15:27:21.000 200 21192.89 14.97 42833.59 47789.67 2014-07-19 15:27:22.000 200 21192.88 14.99 42833.59 47789.67 2014-07-19 15:27:23.000 200 21192.88 15.00 42833.57 47789.66 2014-07-19 15:27:24.000 200 21192.90 14.99 42833.55 47789.64 2014-07-19 15:27:25.000 200 21192.90 15.02 42833.56 47789.64 2014-07-19 15:27:26.000 200 21192.89 15.09 42833.56 47789.63 2014-07-19 15:27:27.000 200 21192.87 15.11 42833.54 47789.64 2014-07-19 15:27:28.000 200 21192.83 15.15 42833.51 47789.58 2014-07-19 15:27:29.000 200 21192.83 15.20 42833.47 47789.60 2014-07-19 15:27:30.000 200 21192.81 15.24 42833.47 47789.55 2014-07-19 15:27:31.000 200 21192.83 15.27 42833.47 47789.55 2014-07-19 15:27:32.000 200 21192.80 15.27 42833.47 47789.55 2014-07-19 15:27:33.000 200 21192.81 15.27 42833.44 47789.51 2014-07-19 15:27:34.000 200 21192.78 15.33 42833.45 47789.50 2014-07-19 15:27:35.000 200 21192.77 15.35 42833.45 47789.47 2014-07-19 15:27:36.000 200 21192.78 15.34 42833.41 47789.45 2014-07-19 15:27:37.000 200 21192.81 15.37 42833.38 47789.45 2014-07-19 15:27:38.000 200 21192.79 15.39 42833.35 47789.45 2014-07-19 15:27:39.000 200 21192.77 15.39 42833.37 47789.44 2014-07-19 15:27:40.000 200 21192.76 15.38 42833.38 47789.40 2014-07-19 15:27:41.000 200 21192.76 15.39 42833.38 47789.43 2014-07-19 15:27:42.000 200 21192.77 15.39 42833.39 47789.42 2014-07-19 15:27:43.000 200 21192.81 15.39 42833.38 47789.44 2014-07-19 15:27:44.000 200 21192.81 15.42 42833.37 47789.45 2014-07-19 15:27:45.000 200 21192.82 15.44 42833.40 47789.47 2014-07-19 15:27:46.000 200 21192.82 15.44 42833.40 47789.47 2014-07-19 15:27:47.000 200 21192.83 15.44 42833.44 47789.49 2014-07-19 15:27:48.000 200 21192.82 15.44 42833.48 47789.51 2014-07-19 15:27:49.000 200 21192.86 15.40 42833.47 47789.54 2014-07-19 15:27:50.000 200 21192.87 15.37 42833.51 47789.55 2014-07-19 15:27:51.000 200 21192.92 15.38 42833.54 47789.61 2014-07-19 15:27:52.000 200 21192.96 15.36 42833.61 47789.65 2014-07-19 15:27:53.000 200 21192.98 15.39 42833.56 47789.68 2014-07-19 15:27:54.000 200 21192.99 15.38 42833.56 47789.69 2014-07-19 15:27:55.000 200 21193.00 15.40 42833.57 47789.69 2014-07-19 15:27:56.000 200 21192.97 15.39 42833.60 47789.69 2014-07-19 15:27:57.000 200 21193.00 15.38 42833.60 47789.71 2014-07-19 15:27:58.000 200 21192.98 15.37 42833.65 47789.74 2014-07-19 15:27:59.000 200 21192.96 15.35 42833.64 47789.73 2014-07-19 15:28:00.000 200 21192.96 15.35 42833.67 47789.76 2014-07-19 15:28:01.000 200 21192.96 15.31 42833.69 47789.78 2014-07-19 15:28:02.000 200 21192.97 15.30 42833.71 47789.81 2014-07-19 15:28:03.000 200 21192.96 15.31 42833.71 47789.82 2014-07-19 15:28:04.000 200 21192.93 15.36 42833.73 47789.78 2014-07-19 15:28:05.000 200 21192.93 15.38 42833.68 47789.81 2014-07-19 15:28:06.000 200 21192.92 15.39 42833.68 47789.79 2014-07-19 15:28:07.000 200 21192.92 15.36 42833.69 47789.76 2014-07-19 15:28:08.000 200 21192.91 15.39 42833.67 47789.77 2014-07-19 15:28:09.000 200 21192.89 15.40 42833.66 47789.73 2014-07-19 15:28:10.000 200 21192.87 15.39 42833.67 47789.75 2014-07-19 15:28:11.000 200 21192.86 15.38 42833.68 47789.72 2014-07-19 15:28:12.000 200 21192.89 15.37 42833.67 47789.75 2014-07-19 15:28:13.000 200 21192.88 15.36 42833.68 47789.75 2014-07-19 15:28:14.000 200 21192.89 15.35 42833.69 47789.76 2014-07-19 15:28:15.000 200 21192.90 15.36 42833.68 47789.76 2014-07-19 15:28:16.000 200 21192.88 15.38 42833.72 47789.77 2014-07-19 15:28:17.000 200 21192.87 15.40 42833.73 47789.77 2014-07-19 15:28:18.000 200 21192.85 15.42 42833.75 47789.77 2014-07-19 15:28:19.000 200 21192.86 15.42 42833.73 47789.77 2014-07-19 15:28:20.000 200 21192.84 15.47 42833.70 47789.75 2014-07-19 15:28:21.000 200 21192.80 15.49 42833.68 47789.73 2014-07-19 15:28:22.000 200 21192.78 15.49 42833.66 47789.71 2014-07-19 15:28:23.000 200 21192.78 15.48 42833.70 47789.69 2014-07-19 15:28:24.000 200 21192.78 15.47 42833.67 47789.68 2014-07-19 15:28:25.000 200 21192.77 15.45 42833.70 47789.70 2014-07-19 15:28:26.000 200 21192.76 15.43 42833.69 47789.69 2014-07-19 15:28:27.000 200 21192.74 15.45 42833.69 47789.71 2014-07-19 15:28:28.000 200 21192.75 15.45 42833.70 47789.70 2014-07-19 15:28:29.000 200 21192.73 15.51 42833.69 47789.69 2014-07-19 15:28:30.000 200 21192.69 15.59 42833.68 47789.70 2014-07-19 15:28:31.000 200 21192.69 15.64 42833.65 47789.66 2014-07-19 15:28:32.000 200 21192.70 15.64 42833.62 47789.63 2014-07-19 15:28:33.000 200 21192.74 15.60 42833.65 47789.62 2014-07-19 15:28:34.000 200 21192.81 15.57 42833.62 47789.65 2014-07-19 15:28:35.000 200 21192.84 15.60 42833.62 47789.68 2014-07-19 15:28:36.000 200 21192.84 15.59 42833.64 47789.69 2014-07-19 15:28:37.000 200 21192.84 15.58 42833.67 47789.71 2014-07-19 15:28:38.000 200 21192.86 15.58 42833.65 47789.74 2014-07-19 15:28:39.000 200 21192.82 15.63 42833.65 47789.73 2014-07-19 15:28:40.000 200 21192.80 15.68 42833.68 47789.73 2014-07-19 15:28:41.000 200 21192.77 15.72 42833.63 47789.66 2014-07-19 15:28:42.000 200 21192.79 15.84 42833.60 47789.67 2014-07-19 15:28:43.000 200 21192.77 15.80 42833.58 47789.68 2014-07-19 15:28:44.000 200 21192.74 15.70 42833.62 47789.63 2014-07-19 15:28:45.000 200 21192.76 15.62 42833.67 47789.65 2014-07-19 15:28:46.000 200 21192.79 15.57 42833.72 47789.67 2014-07-19 15:28:47.000 200 21192.78 15.56 42833.75 47789.74 2014-07-19 15:28:48.000 200 21192.80 15.55 42833.75 47789.76 2014-07-19 15:28:49.000 200 21192.82 15.52 42833.76 47789.82 2014-07-19 15:28:50.000 200 21192.83 15.51 42833.82 47789.83 2014-07-19 15:28:51.000 200 21192.83 15.52 42833.86 47789.89 2014-07-19 15:28:52.000 200 21192.84 15.52 42833.87 47789.89 2014-07-19 15:28:53.000 200 21192.85 15.53 42833.87 47789.91 2014-07-19 15:28:54.000 200 21192.86 15.48 42833.87 47789.91 2014-07-19 15:28:55.000 200 21192.90 15.49 42833.85 47789.95 2014-07-19 15:28:56.000 200 21192.90 15.48 42833.86 47789.94 2014-07-19 15:28:57.000 200 21192.93 15.42 42833.90 47789.99 2014-07-19 15:28:58.000 200 21192.91 15.45 42833.91 47789.98 2014-07-19 15:28:59.000 200 21192.87 15.53 42833.87 47790.00 2014-07-19 15:29:00.000 200 21192.78 15.60 42833.82 47789.92 2014-07-19 15:29:01.000 200 21192.75 15.65 42833.74 47789.84 2014-07-19 15:29:02.000 200 21192.75 15.65 42833.67 47789.76 2014-07-19 15:29:03.000 200 21192.78 15.60 42833.64 47789.71 2014-07-19 15:29:04.000 200 21192.79 15.55 42833.69 47789.71 2014-07-19 15:29:05.000 200 21192.83 15.54 42833.69 47789.74 2014-07-19 15:29:06.000 200 21192.86 15.51 42833.69 47789.76 2014-07-19 15:29:07.000 200 21192.84 15.53 42833.68 47789.78 2014-07-19 15:29:08.000 200 21192.82 15.57 42833.65 47789.75 2014-07-19 15:29:09.000 200 21192.82 15.62 42833.65 47789.75 2014-07-19 15:29:10.000 200 21192.82 15.64 42833.63 47789.72 2014-07-19 15:29:11.000 200 21192.80 15.64 42833.61 47789.71 2014-07-19 15:29:12.000 200 21192.81 15.67 42833.61 47789.69 2014-07-19 15:29:13.000 200 21192.82 15.68 42833.58 47789.66 2014-07-19 15:29:14.000 200 21192.84 15.69 42833.60 47789.69 2014-07-19 15:29:15.000 200 21192.82 15.69 42833.60 47789.67 2014-07-19 15:29:16.000 200 21192.79 15.72 42833.56 47789.66 2014-07-19 15:29:17.000 200 21192.83 15.70 42833.57 47789.67 2014-07-19 15:29:18.000 200 21192.86 15.66 42833.59 47789.66 2014-07-19 15:29:19.000 200 21192.96 15.58 42833.59 47789.68 2014-07-19 15:29:20.000 200 21193.04 15.52 42833.66 47789.76 2014-07-19 15:29:21.000 200 21193.10 15.53 42833.71 47789.83 2014-07-19 15:29:22.000 200 21193.10 15.54 42833.73 47789.90 2014-07-19 15:29:23.000 200 21193.11 15.51 42833.76 47789.93 2014-07-19 15:29:24.000 200 21193.10 15.49 42833.78 47789.96 2014-07-19 15:29:25.000 200 21193.14 15.47 42833.81 47789.98 2014-07-19 15:29:26.000 200 21193.11 15.47 42833.83 47790.01 2014-07-19 15:29:27.000 200 21193.05 15.54 42833.80 47789.97 2014-07-19 15:29:28.000 200 21193.02 15.57 42833.75 47789.96 2014-07-19 15:29:29.000 200 21193.01 15.59 42833.76 47789.91 2014-07-19 15:29:30.000 200 21192.98 15.56 42833.75 47789.88 2014-07-19 15:29:31.000 200 21192.98 15.56 42833.73 47789.89 2014-07-19 15:29:32.000 200 21193.02 15.55 42833.79 47789.91 2014-07-19 15:29:33.000 200 21193.01 15.52 42833.78 47789.91 2014-07-19 15:29:34.000 200 21193.02 15.50 42833.79 47789.93 2014-07-19 15:29:35.000 200 21193.05 15.50 42833.82 47789.96 2014-07-19 15:29:36.000 200 21193.05 15.49 42833.84 47789.97 2014-07-19 15:29:37.000 200 21193.08 15.50 42833.85 47790.00 2014-07-19 15:29:38.000 200 21193.09 15.51 42833.85 47790.00 2014-07-19 15:29:39.000 200 21193.07 15.49 42833.86 47789.99 2014-07-19 15:29:40.000 200 21193.06 15.51 42833.85 47790.01 2014-07-19 15:29:41.000 200 21193.05 15.54 42833.81 47790.01 2014-07-19 15:29:42.000 200 21193.04 15.56 42833.80 47790.00 2014-07-19 15:29:43.000 200 21193.05 15.59 42833.81 47789.97 2014-07-19 15:29:44.000 200 21193.07 15.57 42833.85 47789.98 2014-07-19 15:29:45.000 200 21193.09 15.55 42833.88 47789.99 2014-07-19 15:29:46.000 200 21193.11 15.55 42833.87 47790.03 2014-07-19 15:29:47.000 200 21193.12 15.55 42833.85 47790.02 2014-07-19 15:29:48.000 200 21193.09 15.60 42833.85 47790.03 2014-07-19 15:29:49.000 200 21193.11 15.62 42833.84 47790.02 2014-07-19 15:29:50.000 200 21193.12 15.65 42833.81 47790.02 2014-07-19 15:29:51.000 200 21193.11 15.67 42833.81 47790.00 2014-07-19 15:29:52.000 200 21193.08 15.68 42833.83 47789.99 2014-07-19 15:29:53.000 200 21193.06 15.70 42833.80 47789.97 2014-07-19 15:29:54.000 200 21193.01 15.75 42833.80 47789.97 2014-07-19 15:29:55.000 200 21192.99 15.84 42833.78 47789.93 2014-07-19 15:29:56.000 200 21192.96 15.93 42833.74 47789.88 2014-07-19 15:29:57.000 200 21192.96 15.90 42833.68 47789.82 2014-07-19 15:29:58.000 200 21192.94 15.85 42833.70 47789.81 2014-07-19 15:29:59.000 200 21192.95 15.83 42833.69 47789.79 2014-07-19 15:30:00.000 200 21192.96 15.82 42833.68 47789.81 2014-07-19 15:30:01.000 200 21193.01 15.78 42833.75 47789.82 2014-07-19 15:30:02.000 200 21193.03 15.73 42833.79 47789.85 2014-07-19 15:30:03.000 200 21193.02 15.74 42833.81 47789.91 2014-07-19 15:30:04.000 200 21193.05 15.71 42833.84 47789.92 2014-07-19 15:30:05.000 200 21193.07 15.71 42833.85 47789.95 2014-07-19 15:30:06.000 200 21193.10 15.66 42833.85 47789.98 2014-07-19 15:30:07.000 200 21193.15 15.60 42833.87 47789.99 2014-07-19 15:30:08.000 200 21193.22 15.57 42833.90 47790.07 2014-07-19 15:30:09.000 200 21193.23 15.55 42833.96 47790.10 2014-07-19 15:30:10.000 200 21193.24 15.53 42833.96 47790.16 2014-07-19 15:30:11.000 200 21193.24 15.53 42833.95 47790.16 2014-07-19 15:30:12.000 200 21193.25 15.55 42833.95 47790.19 2014-07-19 15:30:13.000 200 21193.26 15.52 42833.95 47790.17 2014-07-19 15:30:14.000 200 21193.24 15.51 42833.95 47790.20 2014-07-19 15:30:15.000 200 21193.26 15.52 42833.96 47790.19 2014-07-19 15:30:16.000 200 21193.24 15.54 42833.98 47790.21 2014-07-19 15:30:17.000 200 21193.18 15.69 42833.95 47790.21 2014-07-19 15:30:18.000 200 21193.12 15.91 42833.82 47790.14 2014-07-19 15:30:19.000 200 21193.09 16.06 42833.71 47790.00 2014-07-19 15:30:20.000 200 21193.06 16.10 42833.64 47789.92 2014-07-19 15:30:21.000 200 21193.07 16.11 42833.58 47789.79 2014-07-19 15:30:22.000 200 21193.03 16.12 42833.55 47789.74 2014-07-19 15:30:23.000 200 21193.03 16.12 42833.50 47789.71 2014-07-19 15:30:24.000 200 21193.06 16.11 42833.48 47789.66 2014-07-19 15:30:25.000 200 21193.02 16.14 42833.45 47789.64 2014-07-19 15:30:26.000 200 21193.03 16.15 42833.45 47789.65 2014-07-19 15:30:27.000 200 21193.02 16.15 42833.44 47789.61 2014-07-19 15:30:28.000 200 21192.96 16.20 42833.40 47789.58 2014-07-19 15:30:29.000 200 21192.89 16.21 42833.34 47789.58 2014-07-19 15:30:30.000 200 21192.87 16.20 42833.34 47789.53 2014-07-19 15:30:31.000 200 21192.84 16.21 42833.33 47789.50 2014-07-19 15:30:32.000 200 21192.84 16.21 42833.33 47789.50 2014-07-19 15:30:33.000 200 21192.84 16.24 42833.33 47789.49 2014-07-19 15:30:34.000 200 21192.84 16.26 42833.33 47789.50 2014-07-19 15:30:35.000 200 21192.86 16.28 42833.28 47789.47 2014-07-19 15:30:36.000 200 21192.84 16.30 42833.27 47789.47 2014-07-19 15:30:37.000 200 21192.84 16.28 42833.26 47789.46 2014-07-19 15:30:38.000 200 21192.84 16.24 42833.27 47789.45 2014-07-19 15:30:39.000 200 21192.88 16.18 42833.28 47789.44 2014-07-19 15:30:40.000 200 21192.88 16.15 42833.32 47789.49 2014-07-19 15:30:41.000 200 21192.87 16.12 42833.36 47789.54 2014-07-19 15:30:42.000 200 21192.88 16.07 42833.38 47789.55 2014-07-19 15:30:43.000 200 21192.90 16.08 42833.42 47789.58 2014-07-19 15:30:44.000 200 21192.90 16.10 42833.44 47789.60 2014-07-19 15:30:45.000 200 21192.89 16.08 42833.47 47789.64 2014-07-19 15:30:46.000 200 21192.88 16.10 42833.47 47789.61 2014-07-19 15:30:47.000 200 21192.92 16.15 42833.45 47789.63 2014-07-19 15:30:48.000 200 21192.92 16.16 42833.41 47789.63 2014-07-19 15:30:49.000 200 21192.93 16.15 42833.41 47789.62 2014-07-19 15:30:50.000 200 21192.96 16.10 42833.43 47789.65 2014-07-19 15:30:51.000 200 21192.97 15.99 42833.47 47789.66 2014-07-19 15:30:52.000 200 21193.00 15.90 42833.52 47789.71 2014-07-19 15:30:53.000 200 21193.03 15.76 42833.63 47789.78 2014-07-19 15:30:54.000 200 21193.04 15.64 42833.71 47789.84 2014-07-19 15:30:55.000 200 21193.10 15.56 42833.79 47789.94 2014-07-19 15:30:56.000 200 21193.11 15.49 42833.89 47790.03 2014-07-19 15:30:57.000 200 21193.08 15.46 42833.95 47790.12 2014-07-19 15:30:58.000 200 21193.10 15.43 42834.00 47790.18 2014-07-19 15:30:59.000 200 21193.12 15.42 42834.04 47790.25 2014-07-19 15:31:00.000 200 21193.15 15.42 42834.11 47790.26 2014-07-19 15:31:01.000 200 21193.18 15.40 42834.13 47790.33 2014-07-19 15:31:02.000 200 21193.17 15.39 42834.13 47790.36 2014-07-19 15:31:03.000 200 21193.19 15.36 42834.18 47790.36 2014-07-19 15:31:04.000 200 21193.22 15.32 42834.19 47790.41 2014-07-19 15:31:05.000 200 21193.24 15.30 42834.21 47790.46 2014-07-19 15:31:06.000 200 21193.26 15.28 42834.25 47790.48 2014-07-19 15:31:07.000 200 21193.30 15.27 42834.29 47790.54 2014-07-19 15:31:08.000 200 21193.32 15.30 42834.32 47790.58 2014-07-19 15:31:09.000 200 21193.29 15.35 42834.34 47790.59 2014-07-19 15:31:10.000 200 21193.24 15.42 42834.33 47790.59 2014-07-19 15:31:11.000 200 21193.17 15.52 42834.29 47790.55 2014-07-19 15:31:12.000 200 21193.10 15.61 42834.24 47790.47 2014-07-19 15:31:13.000 200 21193.08 15.63 42834.21 47790.41 2014-07-19 15:31:14.000 200 21193.06 15.65 42834.19 47790.37 2014-07-19 15:31:15.000 200 21193.02 15.66 42834.17 47790.34 2014-07-19 15:31:16.000 200 21193.00 15.68 42834.13 47790.33 2014-07-19 15:31:17.000 200 21192.93 15.71 42834.07 47790.25 2014-07-19 15:31:18.000 200 21192.87 15.72 42834.09 47790.21 2014-07-19 15:31:19.000 200 21192.81 15.77 42834.07 47790.18 2014-07-19 15:31:20.000 200 21192.76 15.80 42834.05 47790.15 2014-07-19 15:31:21.000 200 21192.72 15.80 42834.02 47790.13 2014-07-19 15:31:22.000 200 21192.72 15.79 42833.96 47790.07 2014-07-19 15:31:23.000 200 21192.70 15.82 42834.00 47790.08 2014-07-19 15:31:24.000 200 21192.72 15.86 42834.01 47790.06 2014-07-19 15:31:25.000 200 21192.75 15.86 42834.03 47790.06 2014-07-19 15:31:26.000 200 21192.77 15.86 42834.03 47790.07 2014-07-19 15:31:27.000 200 21192.81 15.86 42834.01 47790.07 2014-07-19 15:31:28.000 200 21192.83 15.89 42833.98 47790.07 2014-07-19 15:31:29.000 200 21192.84 15.89 42833.96 47790.07 2014-07-19 15:31:30.000 200 21192.80 15.89 42833.97 47790.09 2014-07-19 15:31:31.000 200 21192.80 15.91 42834.01 47790.10 2014-07-19 15:31:32.000 200 21192.80 15.91 42834.01 47790.08 2014-07-19 15:31:33.000 200 21192.81 15.93 42834.03 47790.10 2014-07-19 15:31:34.000 200 21192.82 15.96 42834.03 47790.09 2014-07-19 15:31:35.000 200 21192.81 15.98 42834.00 47790.08 2014-07-19 15:31:36.000 200 21192.80 16.00 42833.99 47790.10 2014-07-19 15:31:37.000 200 21192.81 16.01 42833.99 47790.08 2014-07-19 15:31:38.000 200 21192.81 16.01 42833.98 47790.08 2014-07-19 15:31:39.000 200 21192.83 15.97 42834.04 47790.08 2014-07-19 15:31:40.000 200 21192.83 15.95 42834.04 47790.11 2014-07-19 15:31:41.000 200 21192.80 15.99 42834.04 47790.12 2014-07-19 15:31:42.000 200 21192.81 15.98 42834.04 47790.10 2014-07-19 15:31:43.000 200 21192.76 16.00 42834.05 47790.09 2014-07-19 15:31:44.000 200 21192.73 16.03 42834.02 47790.10 2014-07-19 15:31:45.000 200 21192.72 16.06 42834.02 47790.08 2014-07-19 15:31:46.000 200 21192.77 16.07 42834.00 47790.06 2014-07-19 15:31:47.000 200 21192.80 16.06 42834.01 47790.08 2014-07-19 15:31:48.000 200 21192.85 16.03 42834.04 47790.09 2014-07-19 15:31:49.000 200 21192.91 15.98 42834.06 47790.15 2014-07-19 15:31:50.000 200 21192.95 15.97 42834.05 47790.18 2014-07-19 15:31:51.000 200 21192.98 15.98 42834.06 47790.20 2014-07-19 15:31:52.000 200 21193.00 16.01 42834.04 47790.22 2014-07-19 15:31:53.000 200 21192.99 16.02 42834.04 47790.23 2014-07-19 15:31:54.000 200 21193.01 16.02 42834.09 47790.24 2014-07-19 15:31:55.000 200 21193.03 16.02 42834.11 47790.24 2014-07-19 15:31:56.000 200 21193.00 16.05 42834.08 47790.24 2014-07-19 15:31:57.000 200 21193.01 16.09 42834.07 47790.23 2014-07-19 15:31:58.000 200 21192.99 16.09 42834.09 47790.22 2014-07-19 15:31:59.000 200 21192.97 16.13 42834.07 47790.21 2014-07-19 15:32:00.000 200 21192.96 16.20 42834.07 47790.18 2014-07-19 15:32:01.000 200 21192.94 16.24 42834.01 47790.15 2014-07-19 15:32:02.000 200 21192.94 16.27 42834.00 47790.15 2014-07-19 15:32:03.000 200 21192.93 16.27 42834.00 47790.12 2014-07-19 15:32:04.000 200 21192.94 16.27 42833.98 47790.10 2014-07-19 15:32:05.000 200 21192.94 16.28 42833.98 47790.11 2014-07-19 15:32:06.000 200 21192.92 16.31 42833.98 47790.11 2014-07-19 15:32:07.000 200 21192.93 16.32 42833.98 47790.08 2014-07-19 15:32:08.000 200 21192.96 16.35 42833.95 47790.10 2014-07-19 15:32:09.000 200 21192.91 16.38 42833.94 47790.10 2014-07-19 15:32:10.000 200 21192.88 16.43 42833.94 47790.08 2014-07-19 15:32:11.000 200 21192.88 16.46 42833.91 47790.04 2014-07-19 15:32:12.000 200 21192.90 16.47 42833.88 47790.02 2014-07-19 15:32:13.000 200 21192.85 16.51 42833.87 47789.98 2014-07-19 15:32:14.000 200 21192.83 16.51 42833.80 47789.99 2014-07-19 15:32:15.000 200 21192.82 16.51 42833.83 47789.90 2014-07-19 15:32:16.000 200 21192.84 16.45 42833.80 47789.92 2014-07-19 15:32:17.000 200 21192.87 16.38 42833.79 47789.92 2014-07-19 15:32:18.000 200 21192.92 16.27 42833.83 47789.96 2014-07-19 15:32:19.000 200 21192.95 16.23 42833.89 47790.02 2014-07-19 15:32:20.000 200 21193.01 16.18 42833.92 47790.07 2014-07-19 15:32:21.000 200 21193.08 16.09 42833.98 47790.13 2014-07-19 15:32:22.000 200 21193.16 16.01 42834.09 47790.20 2014-07-19 15:32:23.000 200 21193.24 15.92 42834.14 47790.33 2014-07-19 15:32:24.000 200 21193.30 15.87 42834.20 47790.39 2014-07-19 15:32:25.000 200 21193.36 15.85 42834.22 47790.47 2014-07-19 15:32:26.000 200 21193.39 15.84 42834.29 47790.54 2014-07-19 15:32:27.000 200 21193.37 15.82 42834.28 47790.58 2014-07-19 15:32:28.000 200 21193.35 15.82 42834.31 47790.62 2014-07-19 15:32:29.000 200 21193.31 15.85 42834.31 47790.62 2014-07-19 15:32:30.000 200 21193.23 15.94 42834.28 47790.60 2014-07-19 15:32:31.000 200 21193.17 16.01 42834.23 47790.49 2014-07-19 15:32:32.000 200 21193.14 16.04 42834.19 47790.47 2014-07-19 15:32:33.000 200 21193.11 16.07 42834.15 47790.40 2014-07-19 15:32:34.000 200 21193.11 16.02 42834.14 47790.38 2014-07-19 15:32:35.000 200 21193.11 16.01 42834.15 47790.37 2014-07-19 15:32:36.000 200 21193.11 15.98 42834.16 47790.37 2014-07-19 15:32:37.000 200 21193.07 15.97 42834.19 47790.38 2014-07-19 15:32:38.000 200 21193.04 15.96 42834.19 47790.37 2014-07-19 15:32:39.000 200 21193.01 15.94 42834.23 47790.41 2014-07-19 15:32:40.000 200 21193.02 15.91 42834.25 47790.40 2014-07-19 15:32:41.000 200 21193.03 15.91 42834.28 47790.40 2014-07-19 15:32:42.000 200 21193.06 15.91 42834.28 47790.44 2014-07-19 15:32:43.000 200 21193.09 15.90 42834.31 47790.45 2014-07-19 15:32:44.000 200 21193.12 15.91 42834.29 47790.47 2014-07-19 15:32:45.000 200 21193.16 15.93 42834.26 47790.48 2014-07-19 15:32:46.000 200 21193.14 15.91 42834.30 47790.49 2014-07-19 15:32:47.000 200 21193.15 15.88 42834.29 47790.52 2014-07-19 15:32:48.000 200 21193.14 15.87 42834.32 47790.52 2014-07-19 15:32:49.000 200 21193.15 15.87 42834.32 47790.53 2014-07-19 15:32:50.000 200 21193.21 15.88 42834.33 47790.54 2014-07-19 15:32:51.000 200 21193.21 15.89 42834.32 47790.55 2014-07-19 15:32:52.000 200 21193.23 15.90 42834.33 47790.55 2014-07-19 15:32:53.000 200 21193.25 15.87 42834.31 47790.55 2014-07-19 15:32:54.000 200 21193.27 15.81 42834.28 47790.55 2014-07-19 15:32:55.000 200 21193.29 15.77 42834.33 47790.55 2014-07-19 15:32:56.000 200 21193.38 15.72 42834.35 47790.59 2014-07-19 15:32:57.000 200 21193.42 15.65 42834.39 47790.68 2014-07-19 15:32:58.000 200 21193.46 15.61 42834.44 47790.70 2014-07-19 15:32:59.000 200 21193.51 15.60 42834.46 47790.76 2014-07-19 15:33:00.000 200 21193.49 15.58 42834.46 47790.79 2014-07-19 15:33:01.000 200 21193.49 15.56 42834.45 47790.83 2014-07-19 15:33:02.000 200 21193.51 15.56 42834.48 47790.84 2014-07-19 15:33:03.000 200 21193.48 15.55 42834.51 47790.82 2014-07-19 15:33:04.000 200 21193.48 15.54 42834.45 47790.82 2014-07-19 15:33:05.000 200 21193.47 15.56 42834.42 47790.82 2014-07-19 15:33:06.000 200 21193.49 15.59 42834.44 47790.83 2014-07-19 15:33:07.000 200 21193.52 15.63 42834.43 47790.79 2014-07-19 15:33:08.000 200 21193.55 15.58 42834.45 47790.83 2014-07-19 15:33:09.000 200 21193.53 15.59 42834.49 47790.83 2014-07-19 15:33:10.000 200 21193.53 15.63 42834.44 47790.84 2014-07-19 15:33:11.000 200 21193.51 15.70 42834.44 47790.83 2014-07-19 15:33:12.000 200 21193.42 15.79 42834.40 47790.77 2014-07-19 15:33:13.000 200 21193.37 15.84 42834.37 47790.69 2014-07-19 15:33:14.000 200 21193.35 15.89 42834.33 47790.64 2014-07-19 15:33:15.000 200 21193.34 15.90 42834.27 47790.58 2014-07-19 15:33:16.000 200 21193.32 15.89 42834.29 47790.57 2014-07-19 15:33:17.000 200 21193.31 15.86 42834.24 47790.53 2014-07-19 15:33:18.000 200 21193.30 15.86 42834.27 47790.54 2014-07-19 15:33:19.000 200 21193.31 15.84 42834.27 47790.52 2014-07-19 15:33:20.000 200 21193.33 15.78 42834.28 47790.51 2014-07-19 15:33:21.000 200 21193.30 15.78 42834.26 47790.50 2014-07-19 15:33:22.000 200 21193.26 15.81 42834.28 47790.49 2014-07-19 15:33:23.000 200 21193.20 15.84 42834.25 47790.50 2014-07-19 15:33:24.000 200 21193.23 15.82 42834.23 47790.48 2014-07-19 15:33:25.000 200 21193.18 15.82 42834.23 47790.47 2014-07-19 15:33:26.000 200 21193.16 15.77 42834.24 47790.47 2014-07-19 15:33:27.000 200 21193.15 15.77 42834.21 47790.44 2014-07-19 15:33:28.000 200 21193.14 15.78 42834.19 47790.43 2014-07-19 15:33:29.000 200 21193.14 15.77 42834.18 47790.39 2014-07-19 15:33:30.000 200 21193.10 15.77 42834.20 47790.40 2014-07-19 15:33:31.000 200 21193.07 15.78 42834.20 47790.39 2014-07-19 15:33:32.000 200 21193.06 15.83 42834.21 47790.36 2014-07-19 15:33:33.000 200 21193.08 15.88 42834.20 47790.36 2014-07-19 15:33:34.000 200 21193.10 15.89 42834.16 47790.35 2014-07-19 15:33:35.000 200 21193.10 15.89 42834.14 47790.36 2014-07-19 15:33:36.000 200 21193.12 15.90 42834.11 47790.35 2014-07-19 15:33:37.000 200 21193.12 15.88 42834.15 47790.35 2014-07-19 15:33:38.000 200 21193.13 15.89 42834.14 47790.32 2014-07-19 15:33:39.000 200 21193.14 15.90 42834.15 47790.33 2014-07-19 15:33:40.000 200 21193.13 15.90 42834.11 47790.36 2014-07-19 15:33:41.000 200 21193.13 15.90 42834.12 47790.37 2014-07-19 15:33:42.000 200 21193.13 15.92 42834.14 47790.35 2014-07-19 15:33:43.000 200 21193.14 15.95 42834.13 47790.38 2014-07-19 15:33:44.000 200 21193.18 15.94 42834.12 47790.36 2014-07-19 15:33:45.000 200 21193.20 15.94 42834.13 47790.36 2014-07-19 15:33:46.000 200 21193.19 15.93 42834.11 47790.34 2014-07-19 15:33:47.000 200 21193.17 15.94 42834.11 47790.34 2014-07-19 15:33:48.000 200 21193.16 15.96 42834.11 47790.37 2014-07-19 15:33:49.000 200 21193.16 15.97 42834.09 47790.34 2014-07-19 15:33:50.000 200 21193.14 15.98 42834.09 47790.33 2014-07-19 15:33:51.000 200 21193.17 15.97 42834.07 47790.33 2014-07-19 15:33:52.000 200 21193.19 15.95 42834.09 47790.33 2014-07-19 15:33:53.000 200 21193.17 15.97 42834.09 47790.34 2014-07-19 15:33:54.000 200 21193.23 15.94 42834.07 47790.33 2014-07-19 15:33:55.000 200 21193.22 15.95 42834.06 47790.35 2014-07-19 15:33:56.000 200 21193.21 15.96 42834.09 47790.36 2014-07-19 15:33:57.000 200 21193.23 15.92 42834.11 47790.38 2014-07-19 15:33:58.000 200 21193.24 15.90 42834.12 47790.39 2014-07-19 15:33:59.000 200 21193.23 15.90 42834.14 47790.38 2014-07-19 15:34:00.000 200 21193.23 15.90 42834.14 47790.41 2014-07-19 15:34:01.000 200 21193.23 15.92 42834.18 47790.42 2014-07-19 15:34:02.000 200 21193.27 15.95 42834.17 47790.42 2014-07-19 15:34:03.000 200 21193.25 15.89 42834.17 47790.46 2014-07-19 15:34:04.000 200 21193.26 15.93 42834.18 47790.45 2014-07-19 15:34:05.000 200 21193.28 15.95 42834.20 47790.47 2014-07-19 15:34:06.000 200 21193.28 15.92 42834.19 47790.47 2014-07-19 15:34:07.000 200 21193.28 15.89 42834.19 47790.47 2014-07-19 15:34:08.000 200 21193.28 15.85 42834.25 47790.50 2014-07-19 15:34:09.000 200 21193.29 15.86 42834.31 47790.54 2014-07-19 15:34:10.000 200 21193.29 15.83 42834.33 47790.57 2014-07-19 15:34:11.000 200 21193.29 15.78 42834.32 47790.58 2014-07-19 15:34:12.000 200 21193.32 15.76 42834.34 47790.60 2014-07-19 15:34:13.000 200 21193.35 15.77 42834.37 47790.65 2014-07-19 15:34:14.000 200 21193.37 15.74 42834.40 47790.68 2014-07-19 15:34:15.000 200 21193.37 15.70 42834.41 47790.70 2014-07-19 15:34:16.000 200 21193.40 15.68 42834.45 47790.72 2014-07-19 15:34:17.000 200 21193.37 15.66 42834.50 47790.76 2014-07-19 15:34:18.000 200 21193.35 15.65 42834.50 47790.77 2014-07-19 15:34:19.000 200 21193.36 15.67 42834.52 47790.78 2014-07-19 15:34:20.000 200 21193.37 15.67 42834.54 47790.78 2014-07-19 15:34:21.000 200 21193.40 15.66 42834.57 47790.80 2014-07-19 15:34:22.000 200 21193.42 15.65 42834.58 47790.85 2014-07-19 15:34:23.000 200 21193.46 15.66 42834.60 47790.87 2014-07-19 15:34:24.000 200 21193.46 15.67 42834.58 47790.91 2014-07-19 15:34:25.000 200 21193.48 15.72 42834.59 47790.90 2014-07-19 15:34:26.000 200 21193.48 15.78 42834.56 47790.89 2014-07-19 15:34:27.000 200 21193.52 15.87 42834.51 47790.87 2014-07-19 15:34:28.000 200 21193.60 15.93 42834.46 47790.85 2014-07-19 15:34:29.000 200 21193.51 15.95 42834.43 47790.83 2014-07-19 15:34:30.000 200 21193.51 15.97 42834.41 47790.77 2014-07-19 15:34:31.000 200 21193.48 15.98 42834.38 47790.74 2014-07-19 15:34:32.000 200 21193.51 15.98 42834.36 47790.71 2014-07-19 15:34:33.000 200 21193.50 15.96 42834.35 47790.74 2014-07-19 15:34:34.000 200 21193.51 15.93 42834.37 47790.73 2014-07-19 15:34:35.000 200 21193.52 15.95 42834.39 47790.72 2014-07-19 15:34:36.000 200 21193.52 15.96 42834.35 47790.70 2014-07-19 15:34:37.000 200 21193.49 15.95 42834.35 47790.70 2014-07-19 15:34:38.000 200 21193.49 15.93 42834.34 47790.71 2014-07-19 15:34:39.000 200 21193.49 15.89 42834.37 47790.69 2014-07-19 15:34:40.000 200 21193.52 15.88 42834.38 47790.71 2014-07-19 15:34:41.000 200 21193.54 15.88 42834.39 47790.72 2014-07-19 15:34:42.000 200 21193.55 15.82 42834.41 47790.75 2014-07-19 15:34:43.000 200 21193.54 15.83 42834.46 47790.80 2014-07-19 15:34:44.000 200 21193.54 15.82 42834.44 47790.82 2014-07-19 15:34:45.000 200 21193.50 15.85 42834.46 47790.82 2014-07-19 15:34:46.000 200 21193.48 15.91 42834.46 47790.81 2014-07-19 15:34:47.000 200 21193.45 15.91 42834.44 47790.80 2014-07-19 15:34:48.000 200 21193.46 15.88 42834.46 47790.76 2014-07-19 15:34:49.000 200 21193.46 15.89 42834.46 47790.77 2014-07-19 15:34:50.000 200 21193.47 15.92 42834.46 47790.74 2014-07-19 15:34:51.000 200 21193.46 15.97 42834.42 47790.74 2014-07-19 15:34:52.000 200 21193.48 15.97 42834.39 47790.73 2014-07-19 15:34:53.000 200 21193.43 15.99 42834.35 47790.71 2014-07-19 15:34:54.000 200 21193.41 16.02 42834.32 47790.71 2014-07-19 15:34:55.000 200 21193.36 16.12 42834.28 47790.65 2014-07-19 15:34:56.000 200 21193.31 16.20 42834.25 47790.59 2014-07-19 15:34:57.000 200 21193.27 16.23 42834.20 47790.54 2014-07-19 15:34:58.000 200 21193.24 16.26 42834.17 47790.48 2014-07-19 15:34:59.000 200 21193.17 16.34 42834.12 47790.43 2014-07-19 15:35:00.000 200 21193.13 16.39 42834.06 47790.34 2014-07-19 15:35:01.000 200 21193.12 16.41 42834.02 47790.29 2014-07-19 15:35:02.000 200 21193.11 16.42 42834.02 47790.26 2014-07-19 15:35:03.000 200 21193.10 16.41 42833.99 47790.22 2014-07-19 15:35:04.000 200 21193.12 16.46 42833.97 47790.22 2014-07-19 15:35:05.000 200 21193.12 16.51 42833.95 47790.19 2014-07-19 15:35:06.000 200 21193.13 16.52 42833.93 47790.19 2014-07-19 15:35:07.000 200 21193.15 16.57 42833.90 47790.15 2014-07-19 15:35:08.000 200 21193.16 16.58 42833.89 47790.15 2014-07-19 15:35:09.000 200 21193.19 16.54 42833.89 47790.12 2014-07-19 15:35:10.000 200 21193.19 16.54 42833.90 47790.16 2014-07-19 15:35:11.000 200 21193.23 16.50 42833.90 47790.17 2014-07-19 15:35:12.000 200 21193.25 16.47 42833.96 47790.21 2014-07-19 15:35:13.000 200 21193.26 16.45 42833.98 47790.23 2014-07-19 15:35:14.000 200 21193.28 16.45 42834.00 47790.26 2014-07-19 15:35:15.000 200 21193.28 16.45 42834.03 47790.28 2014-07-19 15:35:16.000 200 21193.28 16.42 42834.05 47790.33 2014-07-19 15:35:17.000 200 21193.30 16.42 42834.06 47790.33 2014-07-19 15:35:18.000 200 21193.35 16.37 42834.05 47790.37 2014-07-19 15:35:19.000 200 21193.36 16.35 42834.13 47790.39 2014-07-19 15:35:20.000 200 21193.38 16.32 42834.18 47790.44 2014-07-19 15:35:21.000 200 21193.42 16.29 42834.17 47790.49 2014-07-19 15:35:22.000 200 21193.46 16.24 42834.19 47790.53 2014-07-19 15:35:23.000 200 21193.50 16.22 42834.22 47790.56 2014-07-19 15:35:24.000 200 21193.51 16.22 42834.26 47790.59 2014-07-19 15:35:25.000 200 21193.52 16.19 42834.30 47790.65 2014-07-19 15:35:26.000 200 21193.54 16.20 42834.33 47790.65 2014-07-19 15:35:27.000 200 21193.53 16.23 42834.35 47790.67 2014-07-19 15:35:28.000 200 21193.54 16.29 42834.35 47790.69 2014-07-19 15:35:29.000 200 21193.53 16.30 42834.35 47790.67 2014-07-19 15:35:30.000 200 21193.49 16.31 42834.37 47790.68 2014-07-19 15:35:31.000 200 21193.48 16.33 42834.33 47790.67 2014-07-19 15:35:32.000 200 21193.44 16.31 42834.36 47790.66 2014-07-19 15:35:33.000 200 21193.44 16.33 42834.40 47790.67 2014-07-19 15:35:34.000 200 21193.47 16.35 42834.41 47790.66 2014-07-19 15:35:35.000 200 21193.49 16.36 42834.39 47790.70 2014-07-19 15:35:36.000 200 21193.49 16.36 42834.36 47790.71 2014-07-19 15:35:37.000 200 21193.45 16.34 42834.39 47790.71 2014-07-19 15:35:38.000 200 21193.40 16.29 42834.44 47790.68 2014-07-19 15:35:39.000 200 21193.37 16.25 42834.47 47790.71 2014-07-19 15:35:40.000 200 21193.39 16.27 42834.47 47790.71 2014-07-19 15:35:41.000 200 21193.38 16.29 42834.52 47790.74 2014-07-19 15:35:42.000 200 21193.39 16.31 42834.51 47790.76 2014-07-19 15:35:43.000 200 21193.39 16.31 42834.48 47790.76 2014-07-19 15:35:44.000 200 21193.38 16.29 42834.46 47790.76 2014-07-19 15:35:45.000 200 21193.34 16.32 42834.47 47790.74 2014-07-19 15:35:46.000 200 21193.29 16.32 42834.46 47790.74 2014-07-19 15:35:47.000 200 21193.25 16.34 42834.44 47790.71 2014-07-19 15:35:48.000 200 21193.27 16.31 42834.44 47790.70 2014-07-19 15:35:49.000 200 21193.29 16.25 42834.47 47790.68 2014-07-19 15:35:50.000 200 21193.33 16.22 42834.51 47790.69 2014-07-19 15:35:51.000 200 21193.36 16.22 42834.48 47790.72 2014-07-19 15:35:52.000 200 21193.41 16.21 42834.49 47790.76 2014-07-19 15:35:53.000 200 21193.49 16.20 42834.52 47790.79 2014-07-19 15:35:54.000 200 21193.54 16.20 42834.54 47790.83 2014-07-19 15:35:55.000 200 21193.58 16.17 42834.51 47790.87 2014-07-19 15:35:56.000 200 21193.58 16.18 42834.51 47790.87 2014-07-19 15:35:57.000 200 21193.61 16.14 42834.53 47790.87 2014-07-19 15:35:58.000 200 21193.65 16.13 42834.51 47790.89 2014-07-19 15:35:59.000 200 21193.63 16.13 42834.51 47790.87 2014-07-19 15:36:00.000 200 21193.62 16.16 42834.49 47790.89 2014-07-19 15:36:01.000 200 21193.57 16.18 42834.53 47790.87 2014-07-19 15:36:02.000 200 21193.55 16.17 42834.53 47790.85 2014-07-19 15:36:03.000 200 21193.54 16.16 42834.53 47790.85 2014-07-19 15:36:04.000 200 21193.51 16.15 42834.55 47790.87 2014-07-19 15:36:05.000 200 21193.46 16.14 42834.57 47790.84 2014-07-19 15:36:06.000 200 21193.45 16.16 42834.58 47790.85 2014-07-19 15:36:07.000 200 21193.40 16.17 42834.56 47790.85 2014-07-19 15:36:08.000 200 21193.35 16.15 42834.58 47790.83 2014-07-19 15:36:09.000 200 21193.34 16.12 42834.58 47790.81 2014-07-19 15:36:10.000 200 21193.33 16.09 42834.59 47790.84 2014-07-19 15:36:11.000 200 21193.29 16.11 42834.63 47790.81 2014-07-19 15:36:12.000 200 21193.30 16.11 42834.65 47790.84 2014-07-19 15:36:13.000 200 21193.29 16.11 42834.61 47790.85 2014-07-19 15:36:14.000 200 21193.29 16.14 42834.63 47790.87 2014-07-19 15:36:15.000 200 21193.32 16.16 42834.64 47790.88 2014-07-19 15:36:16.000 200 21193.34 16.13 42834.64 47790.88 2014-07-19 15:36:17.000 200 21193.38 16.10 42834.66 47790.91 2014-07-19 15:36:18.000 200 21193.38 16.07 42834.69 47790.91 2014-07-19 15:36:19.000 200 21193.35 16.06 42834.69 47790.92 2014-07-19 15:36:20.000 200 21193.37 16.07 42834.70 47790.95 2014-07-19 15:36:21.000 200 21193.39 16.10 42834.71 47790.96 2014-07-19 15:36:22.000 200 21193.40 16.13 42834.70 47790.97 2014-07-19 15:36:23.000 200 21193.41 16.13 42834.71 47790.95 2014-07-19 15:36:24.000 200 21193.38 16.15 42834.73 47790.96 2014-07-19 15:36:25.000 200 21193.35 16.13 42834.67 47790.94 2014-07-19 15:36:26.000 200 21193.35 16.09 42834.67 47790.95 2014-07-19 15:36:27.000 200 21193.34 16.05 42834.69 47790.90 2014-07-19 15:36:28.000 200 21193.36 16.03 42834.70 47790.93 2014-07-19 15:36:29.000 200 21193.31 16.02 42834.69 47790.92 2014-07-19 15:36:30.000 200 21193.32 16.03 42834.70 47790.90 2014-07-19 15:36:31.000 200 21193.29 16.03 42834.69 47790.90 2014-07-19 15:36:32.000 200 21193.28 16.04 42834.67 47790.89 2014-07-19 15:36:33.000 200 21193.32 16.05 42834.64 47790.87 2014-07-19 15:36:34.000 200 21193.30 16.04 42834.68 47790.85 2014-07-19 15:36:35.000 200 21193.28 16.02 42834.67 47790.86 2014-07-19 15:36:36.000 200 21193.30 16.00 42834.64 47790.86 2014-07-19 15:36:37.000 200 21193.32 16.00 42834.67 47790.88 2014-07-19 15:36:38.000 200 21193.31 15.98 42834.67 47790.90 2014-07-19 15:36:39.000 200 21193.31 15.97 42834.67 47790.89 2014-07-19 15:36:40.000 200 21193.31 15.96 42834.69 47790.90 2014-07-19 15:36:41.000 200 21193.29 15.93 42834.71 47790.92 2014-07-19 15:36:42.000 200 21193.29 15.91 42834.74 47790.92 2014-07-19 15:36:43.000 200 21193.27 15.88 42834.74 47790.94 2014-07-19 15:36:44.000 200 21193.26 15.86 42834.77 47790.96 2014-07-19 15:36:45.000 200 21193.27 15.82 42834.79 47790.98 2014-07-19 15:36:46.000 200 21193.28 15.80 42834.84 47791.02 2014-07-19 15:36:47.000 200 21193.30 15.79 42834.83 47791.01 2014-07-19 15:36:48.000 200 21193.29 15.77 42834.85 47791.04 2014-07-19 15:36:49.000 200 21193.30 15.75 42834.91 47791.08 2014-07-19 15:36:50.000 200 21193.33 15.74 42834.92 47791.11 2014-07-19 15:36:51.000 200 21193.35 15.73 42834.94 47791.15 2014-07-19 15:36:52.000 200 21193.36 15.71 42834.96 47791.18 2014-07-19 15:36:53.000 200 21193.37 15.70 42835.00 47791.21 2014-07-19 15:36:54.000 200 21193.38 15.71 42835.02 47791.25 2014-07-19 15:36:55.000 200 21193.35 15.71 42835.03 47791.27 2014-07-19 15:36:56.000 200 21193.36 15.72 42835.08 47791.27 2014-07-19 15:36:57.000 200 21193.33 15.74 42835.07 47791.29 2014-07-19 15:36:58.000 200 21193.35 15.75 42835.06 47791.25 2014-07-19 15:36:59.000 200 21193.33 15.75 42835.07 47791.28 2014-07-19 15:37:00.000 200 21193.30 15.75 42835.05 47791.25 2014-07-19 15:37:01.000 200 21193.29 15.78 42835.03 47791.25 2014-07-19 15:37:02.000 200 21193.25 15.80 42835.01 47791.21 2014-07-19 15:37:03.000 200 21193.23 15.85 42834.96 47791.14 2014-07-19 15:37:04.000 200 21193.20 15.87 42834.99 47791.13 2014-07-19 15:37:05.000 200 21193.21 15.87 42834.91 47791.09 2014-07-19 15:37:06.000 200 21193.15 15.87 42834.90 47791.06 2014-07-19 15:37:07.000 200 21193.15 15.92 42834.87 47791.04 2014-07-19 15:37:08.000 200 21193.13 15.95 42834.87 47791.02 2014-07-19 15:37:09.000 200 21193.14 15.94 42834.89 47790.98 2014-07-19 15:37:10.000 200 21193.15 15.97 42834.87 47791.00 2014-07-19 15:37:11.000 200 21193.14 16.02 42834.85 47790.98 2014-07-19 15:37:12.000 200 21193.13 16.03 42834.85 47790.96 2014-07-19 15:37:13.000 200 21193.13 16.04 42834.85 47790.97 2014-07-19 15:37:14.000 200 21193.14 16.07 42834.82 47790.96 2014-07-19 15:37:15.000 200 21193.10 16.10 42834.82 47790.92 2014-07-19 15:37:16.000 200 21193.11 16.12 42834.83 47790.95 2014-07-19 15:37:17.000 200 21193.10 16.10 42834.83 47790.92 2014-07-19 15:37:18.000 200 21193.08 16.11 42834.86 47790.94 2014-07-19 15:37:19.000 200 21193.08 16.16 42834.86 47790.96 2014-07-19 15:37:20.000 200 21193.08 16.20 42834.83 47790.93 2014-07-19 15:37:21.000 200 21193.05 16.24 42834.80 47790.89 2014-07-19 15:37:22.000 200 21193.04 16.29 42834.77 47790.89 2014-07-19 15:37:23.000 200 21193.06 16.30 42834.76 47790.87 2014-07-19 15:37:24.000 200 21193.08 16.34 42834.74 47790.84 2014-07-19 15:37:25.000 200 21193.05 16.38 42834.74 47790.83 2014-07-19 15:37:26.000 200 21193.03 16.41 42834.70 47790.81 2014-07-19 15:37:27.000 200 21192.99 16.46 42834.68 47790.76 2014-07-19 15:37:28.000 200 21193.00 16.40 42834.68 47790.74 2014-07-19 15:37:29.000 200 21193.01 16.36 42834.69 47790.75 2014-07-19 15:37:30.000 200 21193.04 16.35 42834.72 47790.78 2014-07-19 15:37:31.000 200 21193.03 16.36 42834.71 47790.78 2014-07-19 15:37:32.000 200 21193.03 16.37 42834.74 47790.81 2014-07-19 15:37:33.000 200 21193.06 16.38 42834.73 47790.82 2014-07-19 15:37:34.000 200 21193.05 16.39 42834.75 47790.82 2014-07-19 15:37:35.000 200 21193.03 16.36 42834.75 47790.82 2014-07-19 15:37:36.000 200 21193.02 16.33 42834.73 47790.83 2014-07-19 15:37:37.000 200 21193.00 16.30 42834.76 47790.86 2014-07-19 15:37:38.000 200 21193.00 16.28 42834.77 47790.84 2014-07-19 15:37:39.000 200 21192.97 16.27 42834.81 47790.89 2014-07-19 15:37:40.000 200 21192.96 16.24 42834.87 47790.88 2014-07-19 15:37:41.000 200 21192.94 16.23 42834.87 47790.90 2014-07-19 15:37:42.000 200 21192.96 16.20 42834.88 47790.89 2014-07-19 15:37:43.000 200 21192.97 16.19 42834.87 47790.93 2014-07-19 15:37:44.000 200 21192.99 16.20 42834.91 47790.94 2014-07-19 15:37:45.000 200 21193.00 16.25 42834.93 47790.95 2014-07-19 15:37:46.000 200 21192.98 16.29 42834.91 47790.95 2014-07-19 15:37:47.000 200 21192.99 16.30 42834.90 47790.97 2014-07-19 15:37:48.000 200 21192.98 16.28 42834.92 47790.96 2014-07-19 15:37:49.000 200 21192.97 16.33 42834.93 47790.98 2014-07-19 15:37:50.000 200 21193.02 16.45 42834.90 47790.97 2014-07-19 15:37:51.000 200 21192.98 16.41 42834.93 47790.98 2014-07-19 15:37:52.000 200 21192.99 16.39 42834.91 47790.98 2014-07-19 15:37:53.000 200 21192.98 16.39 42834.89 47790.95 2014-07-19 15:37:54.000 200 21192.98 16.40 42834.91 47790.97 2014-07-19 15:37:55.000 200 21192.97 16.42 42834.93 47790.97 2014-07-19 15:37:56.000 200 21192.95 16.43 42834.96 47790.98 2014-07-19 15:37:57.000 200 21192.96 16.43 42834.94 47790.97 2014-07-19 15:37:58.000 200 21192.93 16.44 42834.91 47790.96 2014-07-19 15:37:59.000 200 21192.93 16.47 42834.93 47790.96 2014-07-19 15:38:00.000 200 21192.92 16.47 42834.95 47790.94 2014-07-19 15:38:01.000 200 21192.91 16.46 42834.94 47790.94 2014-07-19 15:38:02.000 200 21192.92 16.46 42834.97 47790.94 2014-07-19 15:38:03.000 200 21192.94 16.47 42834.95 47790.96 2014-07-19 15:38:04.000 200 21192.93 16.46 42834.99 47790.96 2014-07-19 15:38:05.000 200 21192.92 16.46 42834.97 47790.95 2014-07-19 15:38:06.000 200 21192.91 16.52 42834.95 47790.96 2014-07-19 15:38:07.000 200 21192.89 16.53 42834.94 47790.95 2014-07-19 15:38:08.000 200 21192.89 16.54 42834.93 47790.94 2014-07-19 15:38:09.000 200 21192.91 16.58 42834.93 47790.96 2014-07-19 15:38:10.000 200 21192.93 16.58 42834.91 47790.93 2014-07-19 15:38:11.000 200 21192.91 16.58 42834.87 47790.92 2014-07-19 15:38:12.000 200 21192.90 16.56 42834.89 47790.93 2014-07-19 15:38:13.000 200 21192.91 16.56 42834.91 47790.91 2014-07-19 15:38:14.000 200 21192.87 16.55 42834.96 47790.95 2014-07-19 15:38:15.000 200 21192.86 16.56 42834.98 47790.95 2014-07-19 15:38:16.000 200 21192.89 16.57 42834.98 47790.96 2014-07-19 15:38:17.000 200 21192.91 16.61 42834.99 47790.97 2014-07-19 15:38:18.000 200 21192.93 16.64 42834.97 47790.98 2014-07-19 15:38:19.000 200 21192.94 16.66 42834.94 47790.98 2014-07-19 15:38:20.000 200 21192.94 16.67 42834.98 47790.99 2014-07-19 15:38:21.000 200 21192.94 16.71 42834.98 47790.96 2014-07-19 15:38:22.000 200 21192.98 16.73 42834.99 47790.98 2014-07-19 15:38:23.000 200 21193.00 16.72 42834.97 47790.99 2014-07-19 15:38:24.000 200 21192.98 16.69 42834.97 47790.97 2014-07-19 15:38:25.000 200 21192.98 16.69 42834.98 47790.97 2014-07-19 15:38:26.000 200 21193.00 16.65 42834.97 47790.97 2014-07-19 15:38:27.000 200 21192.99 16.67 42835.01 47790.98 2014-07-19 15:38:28.000 200 21192.99 16.68 42835.01 47790.99 2014-07-19 15:38:29.000 200 21193.03 16.68 42834.98 47790.98 2014-07-19 15:38:30.000 200 21193.03 16.67 42835.04 47790.99 2014-07-19 15:38:31.000 200 21192.99 16.66 42835.02 47791.02 2014-07-19 15:38:32.000 200 21192.99 16.63 42835.04 47791.02 2014-07-19 15:38:33.000 200 21192.98 16.61 42835.02 47791.02 2014-07-19 15:38:34.000 200 21192.95 16.56 42835.06 47791.02 2014-07-19 15:38:35.000 200 21192.91 16.54 42835.07 47791.05 2014-07-19 15:38:36.000 200 21192.89 16.53 42835.12 47791.05 2014-07-19 15:38:37.000 200 21192.90 16.60 42835.11 47791.06 2014-07-19 15:38:38.000 200 21192.91 16.64 42835.10 47791.07 2014-07-19 15:38:39.000 200 21192.93 16.67 42835.10 47791.04 2014-07-19 15:38:40.000 200 21192.93 16.68 42835.07 47791.03 2014-07-19 15:38:41.000 200 21192.95 16.65 42835.03 47791.01 2014-07-19 15:38:42.000 200 21192.98 16.64 42835.04 47790.99 2014-07-19 15:38:43.000 200 21193.00 16.65 42835.06 47791.03 2014-07-19 15:38:44.000 200 21193.00 16.62 42835.05 47791.01 2014-07-19 15:38:45.000 200 21193.00 16.58 42835.01 47791.02 2014-07-19 15:38:46.000 200 21193.01 16.58 42835.04 47791.02 2014-07-19 15:38:47.000 200 21193.03 16.57 42835.05 47791.05 2014-07-19 15:38:48.000 200 21193.02 16.54 42835.01 47791.03 2014-07-19 15:38:49.000 200 21193.02 16.55 42835.03 47791.06 2014-07-19 15:38:50.000 200 21193.08 16.56 42835.03 47791.06 2014-07-19 15:38:51.000 200 21193.05 16.58 42835.03 47791.05 2014-07-19 15:38:52.000 200 21193.04 16.65 42835.01 47791.06 2014-07-19 15:38:53.000 200 21193.07 16.70 42834.97 47791.02 2014-07-19 15:38:54.000 200 21193.11 16.73 42834.94 47791.04 2014-07-19 15:38:55.000 200 21193.13 16.72 42834.89 47790.97 2014-07-19 15:38:56.000 200 21193.10 16.70 42834.89 47790.95 2014-07-19 15:38:57.000 200 21193.12 16.68 42834.89 47790.93 2014-07-19 15:38:58.000 200 21193.12 16.63 42834.87 47790.93 2014-07-19 15:38:59.000 200 21193.11 16.60 42834.91 47790.95 2014-07-19 15:39:00.000 200 21193.13 16.54 42834.96 47790.97 2014-07-19 15:39:01.000 200 21193.13 16.53 42834.94 47790.99 2014-07-19 15:39:02.000 200 21193.11 16.54 42834.97 47791.03 2014-07-19 15:39:03.000 200 21193.12 16.54 42835.06 47791.06 2014-07-19 15:39:04.000 200 21193.10 16.51 42835.06 47791.07 2014-07-19 15:39:05.000 200 21193.12 16.47 42835.09 47791.11 2014-07-19 15:39:06.000 200 21193.14 16.47 42835.10 47791.12 2014-07-19 15:39:07.000 200 21193.18 16.47 42835.13 47791.15 2014-07-19 15:39:08.000 200 21193.16 16.47 42835.15 47791.18 2014-07-19 15:39:09.000 200 21193.16 16.43 42835.17 47791.21 2014-07-19 15:39:10.000 200 21193.18 16.39 42835.16 47791.24 2014-07-19 15:39:11.000 200 21193.18 16.41 42835.20 47791.25 2014-07-19 15:39:12.000 200 21193.17 16.40 42835.26 47791.27 2014-07-19 15:39:13.000 200 21193.18 16.41 42835.27 47791.28 2014-07-19 15:39:14.000 200 21193.20 16.40 42835.25 47791.31 2014-07-19 15:39:15.000 200 21193.23 16.39 42835.29 47791.32 2014-07-19 15:39:16.000 200 21193.25 16.36 42835.30 47791.33 2014-07-19 15:39:17.000 200 21193.23 16.37 42835.32 47791.39 2014-07-19 15:39:18.000 200 21193.25 16.38 42835.34 47791.38 2014-07-19 15:39:19.000 200 21193.26 16.39 42835.32 47791.40 2014-07-19 15:39:20.000 200 21193.30 16.38 42835.27 47791.41 2014-07-19 15:39:21.000 200 21193.32 16.38 42835.30 47791.41 2014-07-19 15:39:22.000 200 21193.31 16.40 42835.32 47791.42 2014-07-19 15:39:23.000 200 21193.30 16.40 42835.32 47791.43 2014-07-19 15:39:24.000 200 21193.32 16.38 42835.34 47791.44 2014-07-19 15:39:25.000 200 21193.29 16.37 42835.33 47791.43 2014-07-19 15:39:26.000 200 21193.33 16.36 42835.34 47791.43 2014-07-19 15:39:27.000 200 21193.35 16.36 42835.34 47791.45 2014-07-19 15:39:28.000 200 21193.37 16.38 42835.38 47791.46 2014-07-19 15:39:29.000 200 21193.38 16.38 42835.42 47791.48 2014-07-19 15:39:30.000 200 21193.40 16.36 42835.43 47791.49 2014-07-19 15:39:31.000 200 21193.38 16.36 42835.37 47791.51 2014-07-19 15:39:32.000 200 21193.39 16.36 42835.37 47791.49 2014-07-19 15:39:33.000 200 21193.40 16.35 42835.41 47791.50 2014-07-19 15:39:34.000 200 21193.41 16.35 42835.38 47791.48 2014-07-19 15:39:35.000 200 21193.41 16.35 42835.39 47791.51 2014-07-19 15:39:36.000 200 21193.42 16.38 42835.38 47791.52 2014-07-19 15:39:37.000 200 21193.43 16.39 42835.36 47791.52 2014-07-19 15:39:38.000 200 21193.41 16.43 42835.33 47791.48 2014-07-19 15:39:39.000 200 21193.39 16.48 42835.33 47791.45 2014-07-19 15:39:40.000 200 21193.40 16.46 42835.30 47791.45 2014-07-19 15:39:41.000 200 21193.41 16.42 42835.29 47791.43 2014-07-19 15:39:42.000 200 21193.39 16.42 42835.28 47791.40 2014-07-19 15:39:43.000 200 21193.34 16.42 42835.29 47791.43 2014-07-19 15:39:44.000 200 21193.35 16.42 42835.28 47791.40 2014-07-19 15:39:45.000 200 21193.31 16.44 42835.27 47791.39 2014-07-19 15:39:46.000 200 21193.30 16.48 42835.29 47791.39 2014-07-19 15:39:47.000 200 21193.31 16.50 42835.28 47791.37 2014-07-19 15:39:48.000 200 21193.32 16.50 42835.26 47791.39 2014-07-19 15:39:49.000 200 21193.34 16.49 42835.25 47791.37 2014-07-19 15:39:50.000 200 21193.36 16.46 42835.28 47791.39 2014-07-19 15:39:51.000 200 21193.41 16.43 42835.28 47791.39 2014-07-19 15:39:52.000 200 21193.44 16.39 42835.32 47791.42 2014-07-19 15:39:53.000 200 21193.45 16.37 42835.35 47791.47 2014-07-19 15:39:54.000 200 21193.45 16.37 42835.31 47791.46 2014-07-19 15:39:55.000 200 21193.39 16.39 42835.34 47791.46 2014-07-19 15:39:56.000 200 21193.38 16.41 42835.31 47791.46 2014-07-19 15:39:57.000 200 21193.36 16.39 42835.30 47791.42 2014-07-19 15:39:58.000 200 21193.32 16.36 42835.32 47791.44 2014-07-19 15:39:59.000 200 21193.27 16.36 42835.40 47791.45 2014-07-19 15:40:00.000 200 21193.29 16.36 42835.38 47791.50 2014-07-19 15:40:01.000 200 21193.34 16.36 42835.36 47791.48 2014-07-19 15:40:02.000 200 21193.43 16.32 42835.39 47791.51 2014-07-19 15:40:03.000 200 21193.49 16.30 42835.43 47791.57 2014-07-19 15:40:04.000 200 21193.49 16.33 42835.44 47791.61 2014-07-19 15:40:05.000 200 21193.49 16.39 42835.43 47791.62 2014-07-19 15:40:06.000 200 21193.52 16.40 42835.40 47791.59 2014-07-19 15:40:07.000 200 21193.52 16.46 42835.38 47791.58 2014-07-19 15:40:08.000 200 21193.50 16.50 42835.33 47791.56 2014-07-19 15:40:09.000 200 21193.48 16.54 42835.34 47791.54 2014-07-19 15:40:10.000 200 21193.38 16.62 42835.29 47791.47 2014-07-19 15:40:11.000 200 21193.32 16.66 42835.23 47791.45 2014-07-19 15:40:12.000 200 21193.29 16.70 42835.19 47791.35 2014-07-19 15:40:13.000 200 21193.31 16.75 42835.15 47791.31 2014-07-19 15:40:14.000 200 21193.32 16.74 42835.12 47791.27 2014-07-19 15:40:15.000 200 21193.32 16.73 42835.09 47791.23 2014-07-19 15:40:16.000 200 21193.34 16.77 42835.05 47791.22 2014-07-19 15:40:17.000 200 21193.86 17.13 42834.81 47791.19 2014-07-19 15:40:18.000 200 21193.46 16.77 42834.88 47791.22 2014-07-19 15:40:19.000 200 21193.29 16.73 42835.03 47791.10 2014-07-19 15:40:20.000 200 21193.31 16.76 42835.06 47791.17 2014-07-19 15:40:21.000 200 21193.35 16.78 42835.10 47791.22 2014-07-19 15:40:22.000 200 21193.34 16.78 42835.15 47791.22 2014-07-19 15:40:23.000 200 21193.30 16.79 42835.12 47791.25 2014-07-19 15:40:24.000 200 21193.28 16.85 42835.10 47791.24 2014-07-19 15:40:25.000 200 21193.27 16.88 42835.08 47791.20 2014-07-19 15:40:26.000 200 21193.24 16.90 42835.05 47791.17 2014-07-19 15:40:27.000 200 21193.21 16.87 42835.03 47791.13 2014-07-19 15:40:28.000 200 21193.17 16.85 42835.01 47791.12 2014-07-19 15:40:29.000 200 21193.17 16.84 42835.03 47791.08 2014-07-19 15:40:30.000 200 21193.16 16.85 42835.00 47791.08 2014-07-19 15:40:31.000 200 21193.14 16.84 42835.00 47791.07 2014-07-19 15:40:32.000 200 21193.09 16.92 42834.97 47791.06 2014-07-19 15:40:33.000 200 21193.05 16.99 42834.92 47791.02 2014-07-19 15:40:34.000 200 21193.03 17.02 42834.87 47790.95 2014-07-19 15:40:35.000 200 21193.01 17.04 42834.82 47790.89 2014-07-19 15:40:36.000 200 21193.03 17.05 42834.79 47790.85 2014-07-19 15:40:37.000 200 21193.02 17.05 42834.77 47790.81 2014-07-19 15:40:38.000 200 21193.02 17.02 42834.76 47790.81 2014-07-19 15:40:39.000 200 21193.05 17.00 42834.76 47790.81 2014-07-19 15:40:40.000 200 21193.08 16.96 42834.79 47790.81 2014-07-19 15:40:41.000 200 21193.08 16.89 42834.82 47790.84 2014-07-19 15:40:42.000 200 21193.09 16.87 42834.90 47790.88 2014-07-19 15:40:43.000 200 21193.12 16.86 42834.92 47790.91 2014-07-19 15:40:44.000 200 21193.08 16.85 42834.96 47790.95 2014-07-19 15:40:45.000 200 21193.10 16.83 42834.98 47790.96 2014-07-19 15:40:46.000 200 21193.14 16.78 42835.01 47791.00 2014-07-19 15:40:47.000 200 21193.17 16.73 42835.01 47791.05 2014-07-19 15:40:48.000 200 21193.20 16.71 42835.01 47791.07 2014-07-19 15:40:49.000 200 21193.21 16.71 42835.03 47791.12 2014-07-19 15:40:50.000 200 21193.24 16.70 42835.04 47791.15 2014-07-19 15:40:51.000 200 21193.26 16.71 42835.05 47791.17 2014-07-19 15:40:52.000 200 21193.26 16.74 42835.06 47791.21 2014-07-19 15:40:53.000 200 21193.24 16.76 42835.06 47791.16 2014-07-19 15:40:54.000 200 21193.24 16.74 42835.08 47791.19 2014-07-19 15:40:55.000 200 21193.26 16.73 42835.12 47791.18 2014-07-19 15:40:56.000 200 21193.22 16.75 42835.11 47791.22 2014-07-19 15:40:57.000 200 21193.17 16.85 42835.07 47791.17 2014-07-19 15:40:58.000 200 21193.15 16.90 42835.01 47791.14 2014-07-19 15:40:59.000 200 21193.14 16.91 42834.99 47791.07 2014-07-19 15:41:00.000 200 21193.14 16.89 42834.97 47791.01 2014-07-19 15:41:01.000 200 21193.16 16.88 42834.94 47790.99 2014-07-19 15:41:02.000 200 21193.14 16.86 42834.95 47790.98 2014-07-19 15:41:03.000 200 21193.10 16.84 42834.92 47791.00 2014-07-19 15:41:04.000 200 21193.14 16.87 42834.92 47791.00 2014-07-19 15:41:05.000 200 21193.12 16.88 42834.93 47791.00 2014-07-19 15:41:06.000 200 21193.07 16.94 42834.92 47790.96 2014-07-19 15:41:07.000 200 21193.05 16.98 42834.91 47790.97 2014-07-19 15:41:08.000 200 21193.01 17.03 42834.85 47790.90 2014-07-19 15:41:09.000 200 21192.99 17.07 42834.79 47790.84 2014-07-19 15:41:10.000 200 21193.00 17.06 42834.80 47790.80 2014-07-19 15:41:11.000 200 21193.03 16.94 42834.80 47790.79 2014-07-19 15:41:12.000 200 21193.08 16.84 42834.87 47790.84 2014-07-19 15:41:13.000 200 21193.11 16.79 42834.94 47790.91 2014-07-19 15:41:14.000 200 21193.12 16.74 42834.98 47791.00 2014-07-19 15:41:15.000 200 21193.16 16.73 42835.00 47791.06 2014-07-19 15:41:16.000 200 21193.20 16.77 42835.07 47791.12 2014-07-19 15:41:17.000 200 21193.22 16.79 42835.09 47791.17 2014-07-19 15:41:18.000 200 21193.24 16.78 42835.12 47791.19 2014-07-19 15:41:19.000 200 21193.25 16.80 42835.17 47791.24 2014-07-19 15:41:20.000 200 21193.28 16.78 42835.19 47791.28 2014-07-19 15:41:21.000 200 21193.30 16.83 42835.22 47791.31 2014-07-19 15:41:22.000 200 21193.31 16.87 42835.22 47791.31 2014-07-19 15:41:23.000 200 21193.31 16.86 42835.21 47791.33 2014-07-19 15:41:24.000 200 21193.31 16.84 42835.21 47791.33 2014-07-19 15:41:25.000 200 21193.41 16.81 42835.22 47791.34 2014-07-19 15:41:26.000 200 21193.49 16.80 42835.27 47791.39 2014-07-19 15:41:27.000 200 21193.51 16.78 42835.25 47791.44 2014-07-19 15:41:28.000 200 21193.52 16.75 42835.27 47791.45 2014-07-19 15:41:29.000 200 21193.51 16.77 42835.29 47791.48 2014-07-19 15:41:30.000 200 21193.51 16.74 42835.34 47791.47 2014-07-19 15:41:31.000 200 21193.53 16.73 42835.33 47791.50 2014-07-19 15:41:32.000 200 21193.51 16.73 42835.33 47791.51 2014-07-19 15:41:33.000 200 21193.49 16.74 42835.36 47791.53 2014-07-19 15:41:34.000 200 21193.44 16.72 42835.35 47791.53 2014-07-19 15:41:35.000 200 21193.40 16.75 42835.35 47791.49 2014-07-19 15:41:36.000 200 21193.40 16.80 42835.31 47791.51 2014-07-19 15:41:37.000 200 21193.41 16.85 42835.31 47791.49 2014-07-19 15:41:38.000 200 21193.42 16.86 42835.30 47791.49 2014-07-19 15:41:39.000 200 21193.48 16.90 42835.28 47791.48 2014-07-19 15:41:40.000 200 21193.46 16.89 42835.24 47791.44 2014-07-19 15:41:41.000 200 21193.44 16.85 42835.20 47791.43 2014-07-19 15:41:42.000 200 21193.45 16.81 42835.22 47791.40 2014-07-19 15:41:43.000 200 21193.43 16.82 42835.26 47791.42 2014-07-19 15:41:44.000 200 21193.44 16.81 42835.30 47791.46 2014-07-19 15:41:45.000 200 21193.47 16.79 42835.32 47791.45 2014-07-19 15:41:46.000 200 21193.49 16.75 42835.36 47791.48 2014-07-19 15:41:47.000 200 21193.49 16.72 42835.37 47791.52 2014-07-19 15:41:48.000 200 21193.48 16.66 42835.40 47791.53 2014-07-19 15:41:49.000 200 21193.48 16.64 42835.42 47791.54 2014-07-19 15:41:50.000 200 21193.53 16.58 42835.44 47791.58 2014-07-19 15:41:51.000 200 21193.54 16.58 42835.50 47791.62 2014-07-19 15:41:52.000 200 21193.53 16.56 42835.50 47791.64 2014-07-19 15:41:53.000 200 21193.49 16.53 42835.48 47791.68 2014-07-19 15:41:54.000 200 21193.46 16.50 42835.54 47791.65 2014-07-19 15:41:55.000 200 21193.46 16.53 42835.54 47791.71 2014-07-19 15:41:56.000 200 21193.43 16.55 42835.52 47791.67 2014-07-19 15:41:57.000 200 21193.38 16.59 42835.48 47791.65 2014-07-19 15:41:58.000 200 21193.37 16.62 42835.43 47791.61 2014-07-19 15:41:59.000 200 21193.34 16.64 42835.39 47791.53 2014-07-19 15:42:00.000 200 21193.31 16.64 42835.35 47791.49 2014-07-19 15:42:01.000 200 21193.30 16.60 42835.32 47791.43 2014-07-19 15:42:02.000 200 21193.34 16.55 42835.30 47791.44 2014-07-19 15:42:03.000 200 21193.39 16.47 42835.32 47791.44 2014-07-19 15:42:04.000 200 21193.42 16.40 42835.34 47791.47 2014-07-19 15:42:05.000 200 21193.45 16.37 42835.39 47791.51 2014-07-19 15:42:06.000 200 21193.46 16.35 42835.43 47791.55 2014-07-19 15:42:07.000 200 21193.45 16.33 42835.50 47791.59 2014-07-19 15:42:08.000 200 21193.47 16.30 42835.50 47791.63 2014-07-19 15:42:09.000 200 21193.47 16.27 42835.52 47791.67 2014-07-19 15:42:10.000 200 21193.49 16.26 42835.58 47791.69 2014-07-19 15:42:11.000 200 21193.50 16.26 42835.61 47791.74 2014-07-19 15:42:12.000 200 21193.50 16.26 42835.65 47791.77 2014-07-19 15:42:13.000 200 21193.51 16.31 42835.61 47791.79 2014-07-19 15:42:14.000 200 21193.55 16.33 42835.63 47791.81 2014-07-19 15:42:15.000 200 21193.55 16.37 42835.63 47791.80 2014-07-19 15:42:16.000 200 21193.56 16.39 42835.59 47791.78 2014-07-19 15:42:17.000 200 21193.58 16.41 42835.57 47791.78 2014-07-19 15:42:18.000 200 21193.61 16.42 42835.59 47791.77 2014-07-19 15:42:19.000 200 21193.63 16.44 42835.62 47791.80 2014-07-19 15:42:20.000 200 21193.67 16.45 42835.62 47791.82 2014-07-19 15:42:21.000 200 21193.70 16.43 42835.63 47791.84 2014-07-19 15:42:22.000 200 21193.75 16.43 42835.64 47791.85 2014-07-19 15:42:23.000 200 21193.78 16.44 42835.68 47791.88 2014-07-19 15:42:24.000 200 21193.81 16.43 42835.67 47791.94 2014-07-19 15:42:25.000 200 21193.82 16.41 42835.71 47791.96 2014-07-19 15:42:26.000 200 21193.84 16.41 42835.72 47792.00 2014-07-19 15:42:27.000 200 21193.84 16.39 42835.74 47792.03 2014-07-19 15:42:28.000 200 21193.88 16.39 42835.78 47792.04 2014-07-19 15:42:29.000 200 21193.91 16.42 42835.81 47792.08 2014-07-19 15:42:30.000 200 21193.96 16.43 42835.79 47792.08 2014-07-19 15:42:31.000 200 21193.98 16.45 42835.75 47792.13 2014-07-19 15:42:32.000 200 21194.01 16.46 42835.80 47792.15 2014-07-19 15:42:33.000 200 21194.02 16.48 42835.79 47792.17 2014-07-19 15:42:34.000 200 21194.04 16.50 42835.78 47792.17 2014-07-19 15:42:35.000 200 21194.05 16.50 42835.76 47792.17 2014-07-19 15:42:36.000 200 21194.07 16.48 42835.76 47792.16 2014-07-19 15:42:37.000 200 21194.04 16.50 42835.76 47792.17 2014-07-19 15:42:38.000 200 21194.00 16.51 42835.77 47792.16 2014-07-19 15:42:39.000 200 21193.95 16.51 42835.75 47792.12 2014-07-19 15:42:40.000 200 21193.95 16.53 42835.78 47792.13 2014-07-19 15:42:41.000 200 21193.97 16.49 42835.78 47792.11 2014-07-19 15:42:42.000 200 21193.96 16.48 42835.81 47792.13 2014-07-19 15:42:43.000 200 21193.95 16.49 42835.83 47792.12 2014-07-19 15:42:44.000 200 21193.98 16.48 42835.84 47792.15 2014-07-19 15:42:45.000 200 21193.96 16.48 42835.87 47792.15 2014-07-19 15:42:46.000 200 21193.95 16.50 42835.85 47792.16 2014-07-19 15:42:47.000 200 21193.94 16.49 42835.86 47792.18 2014-07-19 15:42:48.000 200 21193.96 16.50 42835.87 47792.18 2014-07-19 15:42:49.000 200 21193.96 16.50 42835.89 47792.20 2014-07-19 15:42:50.000 200 21193.92 16.50 42835.90 47792.20 2014-07-19 15:42:51.000 200 21193.93 16.47 42835.94 47792.22 2014-07-19 15:42:52.000 200 21193.91 16.46 42836.00 47792.24 2014-07-19 15:42:53.000 200 21193.92 16.45 42836.00 47792.26 2014-07-19 15:42:54.000 200 21193.90 16.46 42836.04 47792.29 2014-07-19 15:42:55.000 200 21193.92 16.46 42836.04 47792.31 2014-07-19 15:42:56.000 200 21193.93 16.51 42836.04 47792.34 2014-07-19 15:42:57.000 200 21193.94 16.52 42836.03 47792.33 2014-07-19 15:42:58.000 200 21193.95 16.54 42836.04 47792.31 2014-07-19 15:42:59.000 200 21193.96 16.55 42836.01 47792.30 2014-07-19 15:43:00.000 200 21194.01 16.53 42835.98 47792.31 2014-07-19 15:43:01.000 200 21193.99 16.57 42836.01 47792.32 2014-07-19 15:43:02.000 200 21193.96 16.58 42836.02 47792.33 2014-07-19 15:43:03.000 200 21193.98 16.56 42836.01 47792.35 2014-07-19 15:43:04.000 200 21193.98 16.57 42836.03 47792.32 2014-07-19 15:43:05.000 200 21193.99 16.59 42836.04 47792.33 2014-07-19 15:43:06.000 200 21193.98 16.56 42836.06 47792.37 2014-07-19 15:43:07.000 200 21193.99 16.56 42836.04 47792.36 2014-07-19 15:43:08.000 200 21194.01 16.53 42836.07 47792.38 2014-07-19 15:43:09.000 200 21194.02 16.50 42836.08 47792.41 2014-07-19 15:43:10.000 200 21194.02 16.45 42836.13 47792.42 2014-07-19 15:43:11.000 200 21194.03 16.45 42836.17 47792.46 2014-07-19 15:43:12.000 200 21194.05 16.47 42836.17 47792.51 2014-07-19 15:43:13.000 200 21194.13 16.48 42836.18 47792.55 2014-07-19 15:43:14.000 200 21194.18 16.45 42836.20 47792.57 2014-07-19 15:43:15.000 200 21194.23 16.48 42836.20 47792.60 2014-07-19 15:43:16.000 200 21194.28 16.58 42836.18 47792.64 2014-07-19 15:43:17.000 200 21194.23 16.54 42836.19 47792.61 2014-07-19 15:43:18.000 200 21194.23 16.56 42836.15 47792.58 2014-07-19 15:43:19.000 200 21194.19 16.58 42836.14 47792.56 2014-07-19 15:43:20.000 200 21194.16 16.66 42836.12 47792.58 2014-07-19 15:43:21.000 200 21194.15 16.72 42836.08 47792.54 2014-07-19 15:43:22.000 200 21194.14 16.70 42836.09 47792.48 2014-07-19 15:43:23.000 200 21194.12 16.70 42836.04 47792.44 2014-07-19 15:43:24.000 200 21194.08 16.67 42836.06 47792.43 2014-07-19 15:43:25.000 200 21194.10 16.66 42836.08 47792.40 2014-07-19 15:43:26.000 200 21194.09 16.69 42836.05 47792.43 2014-07-19 15:43:27.000 200 21194.09 16.70 42836.05 47792.43 2014-07-19 15:43:28.000 200 21194.07 16.72 42836.06 47792.44 2014-07-19 15:43:29.000 200 21194.05 16.72 42836.06 47792.43 2014-07-19 15:43:30.000 200 21194.04 16.71 42836.07 47792.42 2014-07-19 15:43:31.000 200 21194.04 16.72 42836.04 47792.43 2014-07-19 15:43:32.000 200 21194.04 16.72 42836.05 47792.40 2014-07-19 15:43:33.000 200 21194.03 16.68 42836.07 47792.44 2014-07-19 15:43:34.000 200 21194.03 16.69 42836.09 47792.42 2014-07-19 15:43:35.000 200 21194.03 16.65 42836.10 47792.44 2014-07-19 15:43:36.000 200 21194.00 16.63 42836.10 47792.44 2014-07-19 15:43:37.000 200 21193.99 16.64 42836.15 47792.46 2014-07-19 15:43:38.000 200 21194.02 16.64 42836.17 47792.46 2014-07-19 15:43:39.000 200 21194.02 16.64 42836.12 47792.47 2014-07-19 15:43:40.000 200 21193.99 16.68 42836.12 47792.47 2014-07-19 15:43:41.000 200 21193.98 16.69 42836.11 47792.47 2014-07-19 15:43:42.000 200 21194.00 16.69 42836.14 47792.44 2014-07-19 15:43:43.000 200 21194.00 16.72 42836.14 47792.43 2014-07-19 15:43:44.000 200 21194.00 16.73 42836.10 47792.43 2014-07-19 15:43:45.000 200 21194.02 16.73 42836.08 47792.42 2014-07-19 15:43:46.000 200 21193.98 16.72 42836.04 47792.42 2014-07-19 15:43:47.000 200 21193.99 16.72 42836.05 47792.36 2014-07-19 15:43:48.000 200 21193.99 16.75 42836.02 47792.39 2014-07-19 15:43:49.000 200 21194.00 16.75 42835.99 47792.37 2014-07-19 15:43:50.000 200 21194.02 16.75 42836.03 47792.36 2014-07-19 15:43:51.000 200 21194.02 16.79 42836.02 47792.36 2014-07-19 15:43:52.000 200 21194.03 16.79 42836.00 47792.34 2014-07-19 15:43:53.000 200 21194.03 16.80 42835.98 47792.35 2014-07-19 15:43:54.000 200 21194.03 16.78 42835.96 47792.32 2014-07-19 15:43:55.000 200 21194.04 16.78 42835.94 47792.32 2014-07-19 15:43:56.000 200 21194.03 16.77 42835.96 47792.33 2014-07-19 15:43:57.000 200 21193.98 16.74 42835.98 47792.31 2014-07-19 15:43:58.000 200 21193.99 16.78 42835.98 47792.30 2014-07-19 15:43:59.000 200 21193.96 16.82 42835.98 47792.30 2014-07-19 15:44:00.000 200 21193.93 16.87 42835.96 47792.30 2014-07-19 15:44:01.000 200 21193.84 17.03 42835.93 47792.26 2014-07-19 15:44:02.000 200 21193.76 17.21 42835.81 47792.15 2014-07-19 15:44:03.000 200 21193.71 17.30 42835.69 47792.04 2014-07-19 15:44:04.000 200 21193.71 17.37 42835.55 47791.86 2014-07-19 15:44:05.000 200 21193.68 17.46 42835.48 47791.79 2014-07-19 15:44:06.000 200 21193.67 17.52 42835.34 47791.68 2014-07-19 15:44:07.000 200 21193.64 17.50 42835.26 47791.60 2014-07-19 15:44:08.000 200 21193.65 17.49 42835.25 47791.52 2014-07-19 15:44:09.000 200 21193.64 17.46 42835.22 47791.49 2014-07-19 15:44:10.000 200 21193.61 17.41 42835.20 47791.45 2014-07-19 15:44:11.000 200 21193.58 17.43 42835.20 47791.45 2014-07-19 15:44:12.000 200 21193.60 17.41 42835.19 47791.45 2014-07-19 15:44:13.000 200 21193.61 17.37 42835.20 47791.43 2014-07-19 15:44:14.000 200 21193.58 17.38 42835.19 47791.42 2014-07-19 15:44:15.000 200 21193.55 17.36 42835.22 47791.43 2014-07-19 15:44:16.000 200 21193.58 17.31 42835.26 47791.44 2014-07-19 15:44:17.000 200 21193.60 17.24 42835.29 47791.46 2014-07-19 15:44:18.000 200 21193.60 17.22 42835.33 47791.52 2014-07-19 15:44:19.000 200 21193.57 17.24 42835.40 47791.54 2014-07-19 15:44:20.000 200 21193.53 17.25 42835.41 47791.58 2014-07-19 15:44:21.000 200 21193.54 17.21 42835.42 47791.60 2014-07-19 15:44:22.000 200 21193.57 17.16 42835.46 47791.63 2014-07-19 15:44:23.000 200 21193.65 17.05 42835.53 47791.67 2014-07-19 15:44:24.000 200 21193.73 16.94 42835.58 47791.74 2014-07-19 15:44:25.000 200 21193.77 16.91 42835.65 47791.84 2014-07-19 15:44:26.000 200 21193.74 17.00 42835.67 47791.92 2014-07-19 15:44:27.000 200 21193.67 17.20 42835.61 47791.92 2014-07-19 15:44:28.000 200 21193.64 17.31 42835.54 47791.85 2014-07-19 15:44:29.000 200 21193.61 17.34 42835.45 47791.73 2014-07-19 15:44:30.000 200 21193.59 17.38 42835.38 47791.68 2014-07-19 15:44:31.000 200 21193.56 17.35 42835.35 47791.61 2014-07-19 15:44:32.000 200 21193.53 17.31 42835.35 47791.58 2014-07-19 15:44:33.000 200 21193.54 17.28 42835.36 47791.54 2014-07-19 15:44:34.000 200 21193.55 17.21 42835.39 47791.56 2014-07-19 15:44:35.000 200 21193.58 17.16 42835.43 47791.58 2014-07-19 15:44:36.000 200 21193.62 17.10 42835.47 47791.66 2014-07-19 15:44:37.000 200 21193.64 17.04 42835.53 47791.68 2014-07-19 15:44:38.000 200 21193.68 17.03 42835.53 47791.74 2014-07-19 15:44:39.000 200 21193.67 17.02 42835.57 47791.78 2014-07-19 15:44:40.000 200 21193.67 17.03 42835.60 47791.79 2014-07-19 15:44:41.000 200 21193.66 17.02 42835.66 47791.83 2014-07-19 15:44:42.000 200 21193.60 16.98 42835.69 47791.84 2014-07-19 15:44:43.000 200 21193.57 16.99 42835.71 47791.86 2014-07-19 15:44:44.000 200 21193.58 16.98 42835.71 47791.88 2014-07-19 15:44:45.000 200 21193.61 16.94 42835.75 47791.88 2014-07-19 15:44:46.000 200 21193.64 16.89 42835.77 47791.90 2014-07-19 15:44:47.000 200 21193.70 16.84 42835.76 47791.95 2014-07-19 15:44:48.000 200 21193.72 16.83 42835.77 47792.01 2014-07-19 15:44:49.000 200 21193.73 16.83 42835.80 47792.06 2014-07-19 15:44:50.000 200 21193.74 16.81 42835.82 47792.10 2014-07-19 15:44:51.000 200 21193.76 16.81 42835.85 47792.11 2014-07-19 15:44:52.000 200 21193.70 16.80 42835.90 47792.11 2014-07-19 15:44:53.000 200 21193.40 16.72 42835.92 47792.12 2014-07-19 15:44:54.000 200 21193.60 17.08 42835.81 47792.00 2014-07-19 15:44:55.000 200 21193.52 17.11 42835.74 47791.99 2014-07-19 15:44:56.000 200 21193.46 17.18 42835.70 47791.89 2014-07-19 15:44:57.000 200 21193.46 17.19 42835.66 47791.81 2014-07-19 15:44:58.000 200 21193.46 17.21 42835.61 47791.79 2014-07-19 15:44:59.000 200 21193.47 17.23 42835.58 47791.78 2014-07-19 15:45:00.000 200 21193.49 17.23 42835.61 47791.75 2014-07-19 15:45:01.000 200 21193.52 17.18 42835.63 47791.75 2014-07-19 15:45:02.000 200 21193.57 17.12 42835.66 47791.79 2014-07-19 15:45:03.000 200 21193.62 17.03 42835.66 47791.84 2014-07-19 15:45:04.000 200 21193.67 16.99 42835.73 47791.90 2014-07-19 15:45:05.000 200 21193.69 16.94 42835.81 47791.97 2014-07-19 15:45:06.000 200 21193.72 16.96 42835.85 47792.03 2014-07-19 15:45:07.000 200 21193.75 16.98 42835.88 47792.09 2014-07-19 15:45:08.000 200 21193.76 17.03 42835.89 47792.08 2014-07-19 15:45:09.000 200 21193.76 17.07 42835.86 47792.10 2014-07-19 15:45:10.000 200 21193.77 17.06 42835.91 47792.10 2014-07-19 15:45:11.000 200 21193.80 17.02 42835.89 47792.11 2014-07-19 15:45:12.000 200 21193.84 16.99 42835.89 47792.14 2014-07-19 15:45:13.000 200 21193.83 17.00 42835.93 47792.16 2014-07-19 15:45:14.000 200 21193.88 17.01 42835.96 47792.21 2014-07-19 15:45:15.000 200 21193.88 17.00 42835.97 47792.22 2014-07-19 15:45:16.000 200 21193.96 17.01 42835.97 47792.26 2014-07-19 15:45:17.000 200 21193.97 16.97 42835.98 47792.29 2014-07-19 15:45:18.000 200 21193.98 16.95 42836.05 47792.32 2014-07-19 15:45:19.000 200 21194.03 16.93 42836.08 47792.36 2014-07-19 15:45:20.000 200 21194.06 16.91 42836.09 47792.40 2014-07-19 15:45:21.000 200 21194.05 16.89 42836.07 47792.43 2014-07-19 15:45:22.000 200 21194.06 16.86 42836.11 47792.42 2014-07-19 15:45:23.000 200 21194.04 16.84 42836.15 47792.47 2014-07-19 15:45:24.000 200 21194.01 16.84 42836.20 47792.50 2014-07-19 15:45:25.000 200 21194.00 16.85 42836.22 47792.49 2014-07-19 15:45:26.000 200 21193.99 16.87 42836.20 47792.51 2014-07-19 15:45:27.000 200 21194.00 16.86 42836.22 47792.53 2014-07-19 15:45:28.000 200 21194.03 16.85 42836.25 47792.56 2014-07-19 15:45:29.000 200 21194.05 16.84 42836.23 47792.57 2014-07-19 15:45:30.000 200 21194.05 16.83 42836.27 47792.59 2014-07-19 15:45:31.000 200 21194.02 16.80 42836.31 47792.60 2014-07-19 15:45:32.000 200 21194.00 16.76 42836.31 47792.60 2014-07-19 15:45:33.000 200 21194.04 16.74 42836.32 47792.62 2014-07-19 15:45:34.000 200 21194.03 16.72 42836.35 47792.65 2014-07-19 15:45:35.000 200 21194.05 16.70 42836.38 47792.66 2014-07-19 15:45:36.000 200 21194.09 16.69 42836.39 47792.68 2014-07-19 15:45:37.000 200 21194.08 16.69 42836.41 47792.68 2014-07-19 15:45:38.000 200 21194.10 16.69 42836.44 47792.75 2014-07-19 15:45:39.000 200 21194.13 16.71 42836.42 47792.76 2014-07-19 15:45:40.000 200 21194.12 16.69 42836.42 47792.76 2014-07-19 15:45:41.000 200 21194.14 16.69 42836.46 47792.76 2014-07-19 15:45:42.000 200 21194.17 16.67 42836.45 47792.79 2014-07-19 15:45:43.000 200 21194.15 16.68 42836.43 47792.79 2014-07-19 15:45:44.000 200 21194.14 16.68 42836.42 47792.80 2014-07-19 15:45:45.000 200 21194.14 16.68 42836.43 47792.82 2014-07-19 15:45:46.000 200 21194.14 16.69 42836.44 47792.81 2014-07-19 15:45:47.000 200 21194.13 16.70 42836.48 47792.84 2014-07-19 15:45:48.000 200 21194.14 16.69 42836.48 47792.83 2014-07-19 15:45:49.000 200 21194.15 16.64 42836.52 47792.84 2014-07-19 15:45:50.000 200 21194.17 16.65 42836.50 47792.85 2014-07-19 15:45:51.000 200 21194.17 16.69 42836.51 47792.86 2014-07-19 15:45:52.000 200 21194.17 16.67 42836.53 47792.89 2014-07-19 15:45:53.000 200 21194.19 16.65 42836.56 47792.90 2014-07-19 15:45:54.000 200 21194.22 16.66 42836.58 47792.92 2014-07-19 15:45:55.000 200 21194.23 16.65 42836.59 47792.93 2014-07-19 15:45:56.000 200 21194.26 16.66 42836.58 47792.95 2014-07-19 15:45:57.000 200 21194.30 16.68 42836.58 47792.96 2014-07-19 15:45:58.000 200 21194.33 16.67 42836.58 47793.00 2014-07-19 15:45:59.000 200 21194.33 16.67 42836.58 47793.00 2014-07-19 15:46:00.000 200 21194.31 16.66 42836.58 47793.01 2014-07-19 15:46:01.000 200 21194.34 16.64 42836.59 47793.02 2014-07-19 15:46:02.000 200 21194.35 16.61 42836.64 47793.01 2014-07-19 15:46:03.000 200 21194.36 16.59 42836.66 47793.06 2014-07-19 15:46:04.000 200 21194.40 16.59 42836.69 47793.06 2014-07-19 15:46:05.000 200 21194.42 16.60 42836.71 47793.14 2014-07-19 15:46:06.000 200 21194.38 16.59 42836.69 47793.16 2014-07-19 15:46:07.000 200 21194.41 16.62 42836.72 47793.16 2014-07-19 15:46:08.000 200 21194.40 16.62 42836.77 47793.22 2014-07-19 15:46:09.000 200 21194.43 16.60 42836.79 47793.23 2014-07-19 15:46:10.000 200 21194.43 16.62 42836.84 47793.23 2014-07-19 15:46:11.000 200 21194.41 16.64 42836.86 47793.23 2014-07-19 15:46:12.000 200 21194.40 16.65 42836.83 47793.23 2014-07-19 15:46:13.000 200 21194.36 16.66 42836.84 47793.25 2014-07-19 15:46:14.000 200 21194.35 16.67 42836.84 47793.22 2014-07-19 15:46:15.000 200 21194.33 16.68 42836.84 47793.24 2014-07-19 15:46:16.000 200 21194.29 16.70 42836.81 47793.21 2014-07-19 15:46:17.000 200 21194.29 16.72 42836.83 47793.21 2014-07-19 15:46:18.000 200 21194.28 16.73 42836.82 47793.20 2014-07-19 15:46:19.000 200 21194.29 16.75 42836.80 47793.17 2014-07-19 15:46:20.000 200 21194.28 16.75 42836.79 47793.20 2014-07-19 15:46:21.000 200 21194.27 16.74 42836.82 47793.19 2014-07-19 15:46:22.000 200 21194.26 16.76 42836.80 47793.16 2014-07-19 15:46:23.000 200 21194.25 16.78 42836.80 47793.18 2014-07-19 15:46:24.000 200 21194.24 16.77 42836.83 47793.18 2014-07-19 15:46:25.000 200 21194.27 16.79 42836.82 47793.19 2014-07-19 15:46:26.000 200 21194.25 16.78 42836.82 47793.16 2014-07-19 15:46:27.000 200 21194.26 16.78 42836.82 47793.19 2014-07-19 15:46:28.000 200 21194.29 16.78 42836.82 47793.17 2014-07-19 15:46:29.000 200 21194.30 16.79 42836.83 47793.18 2014-07-19 15:46:30.000 200 21194.29 16.79 42836.84 47793.19 2014-07-19 15:46:31.000 200 21194.30 16.79 42836.83 47793.18 2014-07-19 15:46:32.000 200 21194.31 16.78 42836.83 47793.20 2014-07-19 15:46:33.000 200 21194.31 16.76 42836.84 47793.20 2014-07-19 15:46:34.000 200 21194.34 16.79 42836.85 47793.20 2014-07-19 15:46:35.000 200 21194.31 16.82 42836.83 47793.21 2014-07-19 15:46:36.000 200 21194.29 16.82 42836.84 47793.22 2014-07-19 15:46:37.000 200 21194.28 16.80 42836.83 47793.20 2014-07-19 15:46:38.000 200 21194.30 16.79 42836.83 47793.21 2014-07-19 15:46:39.000 200 21194.32 16.77 42836.84 47793.20 2014-07-19 15:46:40.000 200 21194.28 16.76 42836.84 47793.20 2014-07-19 15:46:41.000 200 21194.27 16.73 42836.87 47793.21 2014-07-19 15:46:42.000 200 21194.28 16.69 42836.89 47793.21 2014-07-19 15:46:43.000 200 21194.28 16.68 42836.87 47793.23 2014-07-19 15:46:44.000 200 21194.28 16.67 42836.85 47793.23 2014-07-19 15:46:45.000 200 21194.27 16.70 42836.89 47793.24 2014-07-19 15:46:46.000 200 21194.27 16.74 42836.89 47793.25 2014-07-19 15:46:47.000 200 21194.28 16.77 42836.89 47793.21 2014-07-19 15:46:48.000 200 21194.30 16.78 42836.87 47793.22 2014-07-19 15:46:49.000 200 21194.28 16.82 42836.85 47793.20 2014-07-19 15:46:50.000 200 21194.31 16.83 42836.79 47793.20 2014-07-19 15:46:51.000 200 21194.30 16.84 42836.79 47793.18 2014-07-19 15:46:52.000 200 21194.31 16.83 42836.78 47793.16 2014-07-19 15:46:53.000 200 21194.34 16.85 42836.75 47793.16 2014-07-19 15:46:54.000 200 21194.36 16.86 42836.78 47793.16 2014-07-19 15:46:55.000 200 21194.34 16.88 42836.77 47793.15 2014-07-19 15:46:56.000 200 21194.32 16.87 42836.75 47793.15 2014-07-19 15:46:57.000 200 21194.25 16.88 42836.74 47793.15 2014-07-19 15:46:58.000 200 21194.26 16.90 42836.76 47793.12 2014-07-19 15:46:59.000 200 21194.28 16.91 42836.75 47793.14 2014-07-19 15:47:00.000 200 21194.26 16.93 42836.73 47793.13 2014-07-19 15:47:01.000 200 21194.24 16.93 42836.72 47793.11 2014-07-19 15:47:02.000 200 21194.22 16.97 42836.72 47793.08 2014-07-19 15:47:03.000 200 21194.22 16.97 42836.70 47793.07 2014-07-19 15:47:04.000 200 21194.22 16.96 42836.67 47793.05 2014-07-19 15:47:05.000 200 21194.20 16.94 42836.67 47793.06 2014-07-19 15:47:06.000 200 21194.20 16.92 42836.67 47793.03 2014-07-19 15:47:07.000 200 21194.21 16.95 42836.69 47793.04 2014-07-19 15:47:08.000 200 21194.20 16.98 42836.69 47793.04 2014-07-19 15:47:09.000 200 21194.24 16.97 42836.65 47793.05 2014-07-19 15:47:10.000 200 21194.25 17.00 42836.63 47793.04 2014-07-19 15:47:11.000 200 21194.26 17.00 42836.67 47793.04 2014-07-19 15:47:12.000 200 21194.26 16.96 42836.65 47793.05 2014-07-19 15:47:13.000 200 21194.24 16.98 42836.65 47793.03 2014-07-19 15:47:14.000 200 21194.22 16.98 42836.63 47793.05 2014-07-19 15:47:15.000 200 21194.23 16.99 42836.67 47793.05 2014-07-19 15:47:16.000 200 21194.23 17.00 42836.67 47793.04 2014-07-19 15:47:17.000 200 21194.21 17.02 42836.60 47793.04 2014-07-19 15:47:18.000 200 21194.20 17.07 42836.60 47793.02 2014-07-19 15:47:19.000 200 21194.16 17.13 42836.52 47792.99 2014-07-19 15:47:20.000 200 21194.15 17.14 42836.50 47792.93 2014-07-19 15:47:21.000 200 21194.12 17.15 42836.52 47792.92 2014-07-19 15:47:22.000 200 21194.12 17.17 42836.53 47792.88 2014-07-19 15:47:23.000 200 21194.09 17.27 42836.47 47792.87 2014-07-19 15:47:24.000 200 21193.99 17.46 42836.37 47792.81 2014-07-19 15:47:25.000 200 21193.90 17.63 42836.27 47792.69 2014-07-19 15:47:26.000 200 21193.86 17.72 42836.15 47792.54 2014-07-19 15:47:27.000 200 21193.85 17.76 42836.04 47792.40 2014-07-19 15:47:28.000 200 21193.80 17.76 42835.92 47792.31 2014-07-19 15:47:29.000 200 21193.77 17.74 42835.88 47792.27 2014-07-19 15:47:30.000 200 21193.75 17.72 42835.88 47792.21 2014-07-19 15:47:31.000 200 21193.76 17.69 42835.89 47792.20 2014-07-19 15:47:32.000 200 21193.80 17.71 42835.89 47792.19 2014-07-19 15:47:33.000 200 21193.84 17.71 42835.88 47792.21 2014-07-19 15:47:34.000 200 21193.89 17.67 42835.89 47792.20 2014-07-19 15:47:35.000 200 21193.85 17.71 42835.88 47792.23 2014-07-19 15:47:36.000 200 21193.85 17.77 42835.82 47792.23 2014-07-19 15:47:37.000 200 21193.87 17.81 42835.83 47792.22 2014-07-19 15:47:38.000 200 21193.89 17.82 42835.83 47792.19 2014-07-19 15:47:39.000 200 21193.88 17.82 42835.82 47792.21 2014-07-19 15:47:40.000 200 21193.86 17.81 42835.80 47792.18 2014-07-19 15:47:41.000 200 21193.89 17.80 42835.79 47792.18 2014-07-19 15:47:42.000 200 21193.91 17.80 42835.78 47792.18 2014-07-19 15:47:43.000 200 21193.93 17.79 42835.78 47792.21 2014-07-19 15:47:44.000 200 21193.92 17.77 42835.82 47792.18 2014-07-19 15:47:45.000 200 21193.92 17.76 42835.86 47792.22 2014-07-19 15:47:46.000 200 21193.96 17.75 42835.87 47792.24 2014-07-19 15:47:47.000 200 21193.99 17.74 42835.86 47792.25 2014-07-19 15:47:48.000 200 21193.98 17.72 42835.86 47792.27 2014-07-19 15:47:49.000 200 21193.99 17.73 42835.88 47792.27 2014-07-19 15:47:50.000 200 21193.99 17.72 42835.91 47792.30 2014-07-19 15:47:51.000 200 21193.98 17.72 42835.90 47792.32 2014-07-19 15:47:52.000 200 21193.98 17.69 42835.96 47792.31 2014-07-19 15:47:53.000 200 21193.98 17.66 42835.98 47792.33 2014-07-19 15:47:54.000 200 21194.00 17.64 42835.96 47792.37 2014-07-19 15:47:55.000 200 21193.97 17.65 42836.02 47792.35 2014-07-19 15:47:56.000 200 21193.96 17.63 42836.02 47792.40 2014-07-19 15:47:57.000 200 21193.95 17.60 42836.07 47792.42 2014-07-19 15:47:58.000 200 21193.96 17.58 42836.13 47792.43 2014-07-19 15:47:59.000 200 21193.96 17.58 42836.16 47792.46 2014-07-19 15:48:00.000 200 21194.00 17.59 42836.17 47792.49 2014-07-19 15:48:01.000 200 21194.01 17.60 42836.17 47792.52 2014-07-19 15:48:02.000 200 21194.01 17.61 42836.17 47792.52 2014-07-19 15:48:03.000 200 21193.99 17.61 42836.16 47792.51 2014-07-19 15:48:04.000 200 21194.00 17.59 42836.15 47792.52 2014-07-19 15:48:05.000 200 21193.92 17.63 42836.15 47792.53 2014-07-19 15:48:06.000 200 21193.89 17.65 42836.16 47792.50 2014-07-19 15:48:07.000 200 21193.85 17.63 42836.20 47792.47 2014-07-19 15:48:08.000 200 21193.81 17.61 42836.23 47792.46 2014-07-19 15:48:09.000 200 21193.80 17.60 42836.19 47792.49 2014-07-19 15:48:10.000 200 21193.81 17.60 42836.22 47792.49 2014-07-19 15:48:11.000 200 21193.86 17.63 42836.24 47792.53 2014-07-19 15:48:12.000 200 21193.93 17.64 42836.25 47792.51 2014-07-19 15:48:13.000 200 21193.99 17.67 42836.22 47792.54 2014-07-19 15:48:14.000 200 21194.00 17.63 42836.27 47792.56 2014-07-19 15:48:15.000 200 21194.02 17.53 42836.29 47792.61 2014-07-19 15:48:16.000 200 21194.03 17.44 42836.32 47792.64 2014-07-19 15:48:17.000 200 21194.01 17.40 42836.38 47792.71 2014-07-19 15:48:18.000 200 21194.05 17.37 42836.44 47792.75 2014-07-19 15:48:19.000 200 21194.07 17.37 42836.47 47792.80 2014-07-19 15:48:20.000 200 21194.11 17.37 42836.49 47792.85 2014-07-19 15:48:21.000 200 21194.12 17.33 42836.51 47792.88 2014-07-19 15:48:22.000 200 21194.14 17.32 42836.55 47792.89 2014-07-19 15:48:23.000 200 21194.17 17.34 42836.58 47792.91 2014-07-19 15:48:24.000 200 21194.20 17.34 42836.57 47792.93 2014-07-19 15:48:25.000 200 21194.19 17.32 42836.59 47792.93 2014-07-19 15:48:26.000 200 21194.21 17.28 42836.63 47792.94 2014-07-19 15:48:27.000 200 21194.19 17.23 42836.62 47792.97 2014-07-19 15:48:28.000 200 21194.19 17.20 42836.66 47793.00 2014-07-19 15:48:29.000 200 21194.16 17.16 42836.70 47793.00 2014-07-19 15:48:30.000 200 21194.15 17.13 42836.76 47793.02 2014-07-19 15:48:31.000 200 21194.16 17.14 42836.75 47793.05 2014-07-19 15:48:32.000 200 21194.16 17.15 42836.77 47793.08 2014-07-19 15:48:33.000 200 21194.17 17.18 42836.80 47793.09 2014-07-19 15:48:34.000 200 21194.21 17.21 42836.77 47793.11 2014-07-19 15:48:35.000 200 21194.23 17.21 42836.77 47793.10 2014-07-19 15:48:36.000 200 21194.23 17.22 42836.77 47793.11 2014-07-19 15:48:37.000 200 21194.19 17.23 42836.76 47793.11 2014-07-19 15:48:38.000 200 21194.18 17.23 42836.78 47793.11 2014-07-19 15:48:39.000 200 21194.17 17.28 42836.78 47793.10 2014-07-19 15:48:40.000 200 21194.16 17.27 42836.77 47793.10 2014-07-19 15:48:41.000 200 21194.13 17.25 42836.77 47793.07 2014-07-19 15:48:42.000 200 21194.11 17.27 42836.78 47793.07 2014-07-19 15:48:43.000 200 21194.11 17.29 42836.77 47793.07 2014-07-19 15:48:44.000 200 21194.12 17.30 42836.78 47793.08 2014-07-19 15:48:45.000 200 21194.09 17.29 42836.75 47793.07 2014-07-19 15:48:46.000 200 21194.09 17.34 42836.73 47793.05 2014-07-19 15:48:47.000 200 21194.09 17.41 42836.72 47793.05 2014-07-19 15:48:48.000 200 21194.09 17.43 42836.71 47793.05 2014-07-19 15:48:49.000 200 21194.07 17.49 42836.68 47793.03 2014-07-19 15:48:50.000 200 21194.05 17.51 42836.64 47793.01 2014-07-19 15:48:51.000 200 21194.06 17.48 42836.67 47792.98 2014-07-19 15:48:52.000 200 21194.11 17.50 42836.61 47792.98 2014-07-19 15:48:53.000 200 21194.11 17.49 42836.63 47792.99 2014-07-19 15:48:54.000 200 21194.13 17.50 42836.65 47793.00 2014-07-19 15:48:55.000 200 21194.12 17.53 42836.67 47792.97 2014-07-19 15:48:56.000 200 21194.11 17.55 42836.66 47792.99 2014-07-19 15:48:57.000 200 21194.13 17.53 42836.68 47792.98 2014-07-19 15:48:58.000 200 21194.14 17.53 42836.66 47792.98 2014-07-19 15:48:59.000 200 21194.15 17.54 42836.65 47792.99 2014-07-19 15:49:00.000 200 21194.16 17.52 42836.70 47792.99 2014-07-19 15:49:01.000 200 21194.18 17.51 42836.71 47793.01 2014-07-19 15:49:02.000 200 21194.17 17.47 42836.72 47792.99 2014-07-19 15:49:03.000 200 21194.16 17.46 42836.72 47793.07 2014-07-19 15:49:04.000 200 21194.19 17.45 42836.72 47793.07 2014-07-19 15:49:05.000 200 21194.20 17.41 42836.75 47793.09 2014-07-19 15:49:06.000 200 21194.20 17.41 42836.74 47793.10 2014-07-19 15:49:07.000 200 21194.17 17.40 42836.73 47793.10 2014-07-19 15:49:08.000 200 21194.16 17.36 42836.76 47793.08 2014-07-19 15:49:09.000 200 21194.12 17.36 42836.74 47793.11 2014-07-19 15:49:10.000 200 21194.15 17.35 42836.76 47793.11 2014-07-19 15:49:11.000 200 21194.19 17.35 42836.77 47793.13 2014-07-19 15:49:12.000 200 21194.19 17.34 42836.76 47793.12 2014-07-19 15:49:13.000 200 21194.19 17.35 42836.75 47793.12 2014-07-19 15:49:14.000 200 21194.20 17.34 42836.76 47793.12 2014-07-19 15:49:15.000 200 21194.21 17.32 42836.76 47793.12 2014-07-19 15:49:16.000 200 21194.21 17.30 42836.80 47793.12 2014-07-19 15:49:17.000 200 21194.22 17.28 42836.80 47793.13 2014-07-19 15:49:18.000 200 21194.17 17.30 42836.79 47793.14 2014-07-19 15:49:19.000 200 21194.17 17.29 42836.81 47793.13 2014-07-19 15:49:20.000 200 21194.20 17.30 42836.80 47793.15 2014-07-19 15:49:21.000 200 21194.18 17.28 42836.80 47793.15 2014-07-19 15:49:22.000 200 21194.18 17.29 42836.83 47793.18 2014-07-19 15:49:23.000 200 21194.19 17.27 42836.87 47793.17 2014-07-19 15:49:24.000 200 21194.19 17.27 42836.86 47793.19 2014-07-19 15:49:25.000 200 21194.16 17.26 42836.88 47793.20 2014-07-19 15:49:26.000 200 21194.17 17.26 42836.88 47793.22 2014-07-19 15:49:27.000 200 21194.17 17.24 42836.86 47793.22 2014-07-19 15:49:28.000 200 21194.17 17.24 42836.88 47793.23 2014-07-19 15:49:29.000 200 21194.16 17.19 42836.92 47793.26 2014-07-19 15:49:30.000 200 21194.14 17.13 42836.93 47793.26 2014-07-19 15:49:31.000 200 21194.11 17.05 42836.93 47793.22 2014-07-19 15:49:32.000 200 21194.11 16.99 42836.96 47793.24 2014-07-19 15:49:33.000 200 21194.08 16.95 42836.99 47793.28 2014-07-19 15:49:34.000 200 21194.08 16.94 42837.02 47793.30 2014-07-19 15:49:35.000 200 21194.12 16.96 42837.04 47793.33 2014-07-19 15:49:36.000 200 21194.14 16.98 42837.04 47793.31 2014-07-19 15:49:37.000 200 21194.17 17.02 42837.00 47793.34 2014-07-19 15:49:38.000 200 21194.17 17.01 42836.98 47793.33 2014-07-19 15:49:39.000 200 21194.18 17.00 42836.97 47793.31 2014-07-19 15:49:40.000 200 21194.19 17.04 42836.97 47793.33 2014-07-19 15:49:41.000 200 21194.17 17.03 42837.01 47793.34 2014-07-19 15:49:42.000 200 21194.19 17.01 42837.01 47793.31 2014-07-19 15:49:43.000 200 21194.18 17.03 42837.01 47793.30 2014-07-19 15:49:44.000 200 21194.15 17.07 42837.00 47793.31 2014-07-19 15:49:45.000 200 21194.13 17.06 42836.97 47793.28 2014-07-19 15:49:46.000 200 21194.11 17.06 42836.95 47793.29 2014-07-19 15:49:47.000 200 21194.08 17.10 42836.94 47793.29 2014-07-19 15:49:48.000 200 21194.09 17.11 42836.95 47793.26 2014-07-19 15:49:49.000 200 21194.12 17.13 42836.95 47793.27 2014-07-19 15:49:50.000 200 21194.16 17.17 42836.95 47793.28 2014-07-19 15:49:51.000 200 21194.18 17.21 42836.94 47793.25 2014-07-19 15:49:52.000 200 21194.20 17.22 42836.93 47793.29 2014-07-19 15:49:53.000 200 21194.22 17.21 42836.93 47793.27 2014-07-19 15:49:54.000 200 21194.21 17.20 42836.91 47793.29 2014-07-19 15:49:55.000 200 21194.20 17.20 42836.89 47793.25 2014-07-19 15:49:56.000 200 21194.21 17.19 42836.89 47793.26 2014-07-19 15:49:57.000 200 21194.22 17.18 42836.90 47793.23 2014-07-19 15:49:58.000 200 21194.22 17.17 42836.89 47793.24 2014-07-19 15:49:59.000 200 21194.19 17.10 42836.88 47793.21 2014-07-19 15:50:00.000 200 21194.21 17.11 42836.90 47793.23 2014-07-19 15:50:01.000 200 21194.20 17.12 42836.92 47793.20 2014-07-19 15:50:02.000 200 21194.19 17.12 42836.95 47793.24 2014-07-19 15:50:03.000 200 21194.22 17.14 42836.95 47793.23 2014-07-19 15:50:04.000 200 21194.25 17.17 42836.96 47793.28 2014-07-19 15:50:05.000 200 21194.23 17.21 42836.93 47793.30 2014-07-19 15:50:06.000 200 21194.26 17.20 42836.95 47793.32 2014-07-19 15:50:07.000 200 21194.25 17.19 42836.97 47793.32 2014-07-19 15:50:08.000 200 21194.27 17.17 42836.97 47793.32 2014-07-19 15:50:09.000 200 21194.26 17.17 42836.95 47793.34 2014-07-19 15:50:10.000 200 21194.25 17.16 42836.96 47793.32 2014-07-19 15:50:11.000 200 21194.24 17.14 42836.98 47793.32 2014-07-19 15:50:12.000 200 21194.17 17.17 42836.95 47793.30 2014-07-19 15:50:13.000 200 21194.15 17.18 42836.97 47793.29 2014-07-19 15:50:14.000 200 21194.14 17.20 42836.94 47793.25 2014-07-19 15:50:15.000 200 21194.12 17.24 42836.94 47793.23 2014-07-19 15:50:16.000 200 21194.10 17.30 42836.90 47793.22 2014-07-19 15:50:17.000 200 21194.09 17.33 42836.87 47793.17 2014-07-19 15:50:18.000 200 21194.05 17.31 42836.86 47793.15 2014-07-19 15:50:19.000 200 21194.00 17.30 42836.84 47793.11 2014-07-19 15:50:20.000 200 21194.00 17.31 42836.79 47793.06 2014-07-19 15:50:21.000 200 21193.97 17.33 42836.79 47793.03 2014-07-19 15:50:22.000 200 21193.90 17.37 42836.79 47792.99 2014-07-19 15:50:23.000 200 21193.83 17.37 42836.73 47792.96 2014-07-19 15:50:24.000 200 21193.88 17.44 42836.71 47792.94 2014-07-19 15:50:25.000 200 21193.87 17.51 42836.70 47792.91 2014-07-19 15:50:26.000 200 21193.86 17.54 42836.69 47792.90 2014-07-19 15:50:27.000 200 21193.90 17.54 42836.68 47792.90 2014-07-19 15:50:28.000 200 21193.91 17.57 42836.66 47792.87 2014-07-19 15:50:29.000 200 21193.93 17.59 42836.68 47792.89 2014-07-19 15:50:30.000 200 21193.96 17.61 42836.62 47792.91 2014-07-19 15:50:31.000 200 21193.98 17.62 42836.64 47792.93 2014-07-19 15:50:32.000 200 21194.02 17.59 42836.65 47792.92 2014-07-19 15:50:33.000 200 21194.03 17.62 42836.66 47792.95 2014-07-19 15:50:34.000 200 21194.06 17.60 42836.71 47793.00 2014-07-19 15:50:35.000 200 21194.05 17.59 42836.74 47793.01 2014-07-19 15:50:36.000 200 21194.05 17.60 42836.74 47793.01 2014-07-19 15:50:37.000 200 21194.07 17.62 42836.79 47793.05 2014-07-19 15:50:38.000 200 21194.06 17.61 42836.77 47793.03 2014-07-19 15:50:39.000 200 21194.05 17.61 42836.79 47793.07 2014-07-19 15:50:40.000 200 21194.05 17.62 42836.78 47793.07 2014-07-19 15:50:41.000 200 21194.06 17.63 42836.77 47793.09 2014-07-19 15:50:42.000 200 21194.06 17.62 42836.80 47793.10 2014-07-19 15:50:43.000 200 21194.05 17.62 42836.87 47793.11 2014-07-19 15:50:44.000 200 21194.07 17.63 42836.83 47793.11 2014-07-19 15:50:45.000 200 21194.02 17.72 42836.79 47793.13 2014-07-19 15:50:46.000 200 21194.03 17.81 42836.74 47793.09 2014-07-19 15:50:47.000 200 21194.01 17.85 42836.73 47793.04 2014-07-19 15:50:48.000 200 21194.02 17.84 42836.68 47793.00 2014-07-19 15:50:49.000 200 21194.00 17.85 42836.64 47792.95 2014-07-19 15:50:50.000 200 21194.01 17.85 42836.64 47792.91 2014-07-19 15:50:51.000 200 21193.99 17.88 42836.60 47792.90 2014-07-19 15:50:52.000 200 21193.98 17.84 42836.61 47792.89 2014-07-19 15:50:53.000 200 21194.00 17.81 42836.61 47792.88 2014-07-19 15:50:54.000 200 21194.01 17.80 42836.61 47792.87 2014-07-19 15:50:55.000 200 21194.00 17.80 42836.62 47792.86 2014-07-19 15:50:56.000 200 21194.05 17.76 42836.61 47792.88 2014-07-19 15:50:57.000 200 21194.11 17.73 42836.65 47792.91 2014-07-19 15:50:58.000 200 21194.14 17.72 42836.67 47792.95 2014-07-19 15:50:59.000 200 21194.16 17.70 42836.71 47792.99 2014-07-19 15:51:00.000 200 21194.20 17.68 42836.77 47793.04 2014-07-19 15:51:01.000 200 21194.19 17.67 42836.81 47793.09 2014-07-19 15:51:02.000 200 21194.19 17.65 42836.84 47793.10 2014-07-19 15:51:03.000 200 21194.24 17.65 42836.85 47793.16 2014-07-19 15:51:04.000 200 21194.24 17.61 42836.87 47793.19 2014-07-19 15:51:05.000 200 21194.25 17.60 42836.85 47793.19 2014-07-19 15:51:06.000 200 21194.26 17.62 42836.85 47793.21 2014-07-19 15:51:07.000 200 21194.33 17.72 42836.87 47793.23 2014-07-19 15:51:08.000 200 99999.00 99999.00 99999.00 47793.20 2014-07-19 15:51:09.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:51:10.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:51:11.000 200 21193.94 17.78 42836.71 47792.94 2014-07-19 15:51:12.000 200 21193.97 17.74 42836.71 47792.95 2014-07-19 15:51:13.000 200 21193.95 17.80 42836.71 47792.95 2014-07-19 15:51:14.000 200 21193.91 17.82 42836.66 47792.91 2014-07-19 15:51:15.000 200 21193.90 17.86 42836.63 47792.87 2014-07-19 15:51:16.000 200 21193.92 17.91 42836.60 47792.85 2014-07-19 15:51:17.000 200 21193.92 17.98 42836.56 47792.81 2014-07-19 15:51:18.000 200 21193.96 18.01 42836.53 47792.80 2014-07-19 15:51:19.000 200 21193.99 18.04 42836.50 47792.75 2014-07-19 15:51:20.000 200 21193.99 18.04 42836.47 47792.73 2014-07-19 15:51:21.000 200 21194.03 18.01 42836.44 47792.70 2014-07-19 15:51:22.000 200 21194.03 17.95 42836.41 47792.69 2014-07-19 15:51:23.000 200 21194.02 17.92 42836.42 47792.70 2014-07-19 15:51:24.000 200 21194.04 17.91 42836.43 47792.71 2014-07-19 15:51:25.000 200 21194.04 17.89 42836.47 47792.75 2014-07-19 15:51:26.000 200 21194.07 17.90 42836.47 47792.73 2014-07-19 15:51:27.000 200 21194.06 17.93 42836.45 47792.74 2014-07-19 15:51:28.000 200 21194.06 17.93 42836.48 47792.78 2014-07-19 15:51:29.000 200 21194.09 17.93 42836.50 47792.78 2014-07-19 15:51:30.000 200 21194.11 17.91 42836.53 47792.77 2014-07-19 15:51:31.000 200 21194.15 17.89 42836.52 47792.81 2014-07-19 15:51:32.000 200 21194.17 17.83 42836.53 47792.87 2014-07-19 15:51:33.000 200 21194.17 17.78 42836.62 47792.90 2014-07-19 15:51:34.000 200 21194.18 17.76 42836.68 47792.97 2014-07-19 15:51:35.000 200 21194.17 17.81 42836.69 47793.00 2014-07-19 15:51:36.000 200 21194.14 17.86 42836.67 47793.00 2014-07-19 15:51:37.000 200 21194.14 17.88 42836.65 47793.02 2014-07-19 15:51:38.000 200 21194.20 17.87 42836.65 47793.00 2014-07-19 15:51:39.000 200 21194.22 17.83 42836.67 47793.06 2014-07-19 15:51:40.000 200 21194.27 17.82 42836.74 47793.10 2014-07-19 15:51:41.000 200 21194.29 17.75 42836.77 47793.11 2014-07-19 15:51:42.000 200 21194.31 17.71 42836.83 47793.17 2014-07-19 15:51:43.000 200 21194.32 17.72 42836.88 47793.20 2014-07-19 15:51:44.000 200 21194.31 17.73 42836.89 47793.26 2014-07-19 15:51:45.000 200 21194.27 17.82 42836.89 47793.27 2014-07-19 15:51:46.000 200 21194.25 17.93 42836.83 47793.26 2014-07-19 15:51:47.000 200 21194.21 18.01 42836.79 47793.20 2014-07-19 15:51:48.000 200 21194.18 18.08 42836.73 47793.15 2014-07-19 15:51:49.000 200 21194.16 18.13 42836.68 47793.08 2014-07-19 15:51:50.000 200 21194.15 18.15 42836.64 47793.05 2014-07-19 15:51:51.000 200 21194.11 18.16 42836.60 47792.98 2014-07-19 15:51:52.000 200 21194.12 18.18 42836.62 47792.96 2014-07-19 15:51:53.000 200 21194.10 18.18 42836.61 47792.95 2014-07-19 15:51:54.000 200 21194.09 18.21 42836.58 47792.90 2014-07-19 15:51:55.000 200 21194.08 18.20 42836.58 47792.86 2014-07-19 15:51:56.000 200 21194.06 18.16 42836.58 47792.88 2014-07-19 15:51:57.000 200 21194.07 18.16 42836.58 47792.87 2014-07-19 15:51:58.000 200 21194.06 18.17 42836.53 47792.85 2014-07-19 15:51:59.000 200 21194.06 18.20 42836.52 47792.85 2014-07-19 15:52:00.000 200 21194.04 18.19 42836.49 47792.84 2014-07-19 15:52:01.000 200 21194.08 18.17 42836.45 47792.83 2014-07-19 15:52:02.000 200 21194.08 18.18 42836.47 47792.82 2014-07-19 15:52:03.000 200 21194.04 18.19 42836.44 47792.81 2014-07-19 15:52:04.000 200 21194.03 18.20 42836.47 47792.78 2014-07-19 15:52:05.000 200 21194.01 18.18 42836.44 47792.77 2014-07-19 15:52:06.000 200 21194.03 18.17 42836.44 47792.77 2014-07-19 15:52:07.000 200 21194.09 18.13 42836.42 47792.77 2014-07-19 15:52:08.000 200 21194.13 17.98 42836.43 47792.80 2014-07-19 15:52:09.000 200 21194.21 17.86 42836.54 47792.87 2014-07-19 15:52:10.000 200 21194.25 17.79 42836.61 47792.97 2014-07-19 15:52:11.000 200 21194.28 17.77 42836.65 47793.04 2014-07-19 15:52:12.000 200 21194.32 17.76 42836.69 47793.13 2014-07-19 15:52:13.000 200 21194.35 17.76 42836.74 47793.18 2014-07-19 15:52:14.000 200 21194.34 17.80 42836.75 47793.18 2014-07-19 15:52:15.000 200 21194.36 17.84 42836.73 47793.21 2014-07-19 15:52:16.000 200 21194.36 17.86 42836.74 47793.21 2014-07-19 15:52:17.000 200 21194.33 17.91 42836.77 47793.20 2014-07-19 15:52:18.000 200 21194.26 18.00 42836.68 47793.15 2014-07-19 15:52:19.000 200 21194.24 18.06 42836.63 47793.14 2014-07-19 15:52:20.000 200 21194.21 18.03 42836.60 47793.07 2014-07-19 15:52:21.000 200 21194.24 18.00 42836.60 47793.04 2014-07-19 15:52:22.000 200 21194.24 17.98 42836.62 47793.02 2014-07-19 15:52:23.000 200 21194.24 17.96 42836.61 47793.05 2014-07-19 15:52:24.000 200 21194.25 17.96 42836.62 47793.07 2014-07-19 15:52:25.000 200 21194.23 17.95 42836.64 47793.06 2014-07-19 15:52:26.000 200 21194.24 17.94 42836.68 47793.09 2014-07-19 15:52:27.000 200 21194.25 17.90 42836.69 47793.09 2014-07-19 15:52:28.000 200 21194.24 17.88 42836.70 47793.12 2014-07-19 15:52:29.000 200 21194.24 17.89 42836.73 47793.12 2014-07-19 15:52:30.000 200 21194.24 17.87 42836.75 47793.15 2014-07-19 15:52:31.000 200 21194.26 17.85 42836.75 47793.15 2014-07-19 15:52:32.000 200 21194.26 17.88 42836.73 47793.17 2014-07-19 15:52:33.000 200 21194.24 17.92 42836.73 47793.17 2014-07-19 15:52:34.000 200 21194.23 17.94 42836.73 47793.16 2014-07-19 15:52:35.000 200 21194.22 17.97 42836.73 47793.16 2014-07-19 15:52:36.000 200 21194.23 17.97 42836.74 47793.13 2014-07-19 15:52:37.000 200 21194.25 17.97 42836.72 47793.13 2014-07-19 15:52:38.000 200 21194.28 17.96 42836.71 47793.13 2014-07-19 15:52:39.000 200 21194.31 17.96 42836.73 47793.15 2014-07-19 15:52:40.000 200 21194.32 17.94 42836.75 47793.17 2014-07-19 15:52:41.000 200 21194.37 17.93 42836.77 47793.20 2014-07-19 15:52:42.000 200 21194.38 17.94 42836.78 47793.20 2014-07-19 15:52:43.000 200 21194.36 17.96 42836.81 47793.25 2014-07-19 15:52:44.000 200 21194.34 17.98 42836.79 47793.25 2014-07-19 15:52:45.000 200 21194.34 18.02 42836.79 47793.25 2014-07-19 15:52:46.000 200 21194.34 18.04 42836.77 47793.25 2014-07-19 15:52:47.000 200 21194.31 18.07 42836.78 47793.24 2014-07-19 15:52:48.000 200 21194.26 18.11 42836.78 47793.21 2014-07-19 15:52:49.000 200 21194.24 18.12 42836.75 47793.20 2014-07-19 15:52:50.000 200 21194.22 18.14 42836.76 47793.17 2014-07-19 15:52:51.000 200 21194.20 18.20 42836.74 47793.15 2014-07-19 15:52:52.000 200 21194.24 18.20 42836.73 47793.15 2014-07-19 15:52:53.000 200 21194.24 18.22 42836.70 47793.13 2014-07-19 15:52:54.000 200 21194.24 18.23 42836.72 47793.11 2014-07-19 15:52:55.000 200 21194.21 18.22 42836.72 47793.11 2014-07-19 15:52:56.000 200 21194.24 18.16 42836.69 47793.11 2014-07-19 15:52:57.000 200 21194.25 18.03 42836.77 47793.10 2014-07-19 15:52:58.000 200 21194.30 17.95 42836.84 47793.18 2014-07-19 15:52:59.000 200 21194.34 17.92 42836.92 47793.26 2014-07-19 15:53:00.000 200 21194.35 17.94 42836.97 47793.33 2014-07-19 15:53:01.000 200 21194.36 17.97 42836.97 47793.36 2014-07-19 15:53:02.000 200 21194.36 17.96 42836.99 47793.39 2014-07-19 15:53:03.000 200 21194.35 17.97 42836.98 47793.40 2014-07-19 15:53:04.000 200 21194.34 17.97 42836.98 47793.40 2014-07-19 15:53:05.000 200 21194.33 17.96 42836.97 47793.39 2014-07-19 15:53:06.000 200 21194.30 17.95 42836.99 47793.40 2014-07-19 15:53:07.000 200 21194.28 17.94 42837.01 47793.41 2014-07-19 15:53:08.000 200 21194.29 17.94 42837.04 47793.43 2014-07-19 15:53:09.000 200 21194.30 17.96 42837.03 47793.43 2014-07-19 15:53:10.000 200 21194.31 17.94 42837.01 47793.45 2014-07-19 15:53:11.000 200 21194.33 17.97 42837.02 47793.46 2014-07-19 15:53:12.000 200 21194.35 17.97 42837.04 47793.46 2014-07-19 15:53:13.000 200 21194.34 17.95 42837.03 47793.45 2014-07-19 15:53:14.000 200 21194.30 17.94 42837.05 47793.46 2014-07-19 15:53:15.000 200 21194.28 17.94 42837.05 47793.44 2014-07-19 15:53:16.000 200 21194.26 17.92 42837.07 47793.44 2014-07-19 15:53:17.000 200 21194.27 17.91 42837.04 47793.45 2014-07-19 15:53:18.000 200 21194.25 17.92 42837.06 47793.44 2014-07-19 15:53:19.000 200 21194.24 17.96 42837.06 47793.43 2014-07-19 15:53:20.000 200 21194.22 17.97 42837.03 47793.41 2014-07-19 15:53:21.000 200 21194.22 17.94 42837.07 47793.40 2014-07-19 15:53:22.000 200 21194.25 17.89 42837.06 47793.39 2014-07-19 15:53:23.000 200 21194.26 17.86 42837.06 47793.43 2014-07-19 15:53:24.000 200 21194.27 17.87 42837.05 47793.46 2014-07-19 15:53:25.000 200 21194.27 17.88 42837.08 47793.46 2014-07-19 15:53:26.000 200 21194.26 17.89 42837.10 47793.49 2014-07-19 15:53:27.000 200 21194.27 17.89 42837.08 47793.48 2014-07-19 15:53:28.000 200 21194.29 17.88 42837.09 47793.49 2014-07-19 15:53:29.000 200 21194.30 17.87 42837.10 47793.52 2014-07-19 15:53:30.000 200 21194.28 17.88 42837.12 47793.52 2014-07-19 15:53:31.000 200 21194.30 17.89 42837.14 47793.51 2014-07-19 15:53:32.000 200 21194.31 17.86 42837.14 47793.51 2014-07-19 15:53:33.000 200 21194.33 17.82 42837.11 47793.51 2014-07-19 15:53:34.000 200 21194.31 17.81 42837.09 47793.52 2014-07-19 15:53:35.000 200 21194.31 17.79 42837.11 47793.50 2014-07-19 15:53:36.000 200 21194.33 17.78 42837.14 47793.52 2014-07-19 15:53:37.000 200 21194.35 17.81 42837.12 47793.56 2014-07-19 15:53:38.000 200 21194.36 17.88 42837.12 47793.54 2014-07-19 15:53:39.000 200 21194.38 17.87 42837.12 47793.56 2014-07-19 15:53:40.000 200 21194.39 17.88 42837.09 47793.55 2014-07-19 15:53:41.000 200 21194.46 17.92 42837.11 47793.57 2014-07-19 15:53:42.000 200 21194.48 17.95 42837.08 47793.58 2014-07-19 15:53:43.000 200 21194.48 17.96 42837.09 47793.55 2014-07-19 15:53:44.000 200 21194.47 17.95 42837.06 47793.54 2014-07-19 15:53:45.000 200 21194.47 17.98 42837.05 47793.55 2014-07-19 15:53:46.000 200 21194.43 18.00 42837.03 47793.55 2014-07-19 15:53:47.000 200 21194.43 18.02 42837.06 47793.53 2014-07-19 15:53:48.000 200 21194.40 18.03 42837.02 47793.52 2014-07-19 15:53:49.000 200 21194.40 18.06 42837.00 47793.51 2014-07-19 15:53:50.000 200 21194.43 18.10 42837.00 47793.51 2014-07-19 15:53:51.000 200 21194.41 18.17 42836.99 47793.49 2014-07-19 15:53:52.000 200 21194.41 18.23 42836.97 47793.45 2014-07-19 15:53:53.000 200 21194.36 18.26 42836.93 47793.41 2014-07-19 15:53:54.000 200 21194.34 18.30 42836.92 47793.40 2014-07-19 15:53:55.000 200 21194.32 18.27 42836.92 47793.37 2014-07-19 15:53:56.000 200 21194.30 18.29 42836.95 47793.34 2014-07-19 15:53:57.000 200 21194.26 18.32 42836.90 47793.36 2014-07-19 15:53:58.000 200 21194.20 18.46 42836.87 47793.32 2014-07-19 15:53:59.000 200 21194.14 18.55 42836.82 47793.23 2014-07-19 15:54:00.000 200 21194.13 18.61 42836.74 47793.17 2014-07-19 15:54:01.000 200 21194.12 18.58 42836.66 47793.10 2014-07-19 15:54:02.000 200 21194.13 18.57 42836.63 47793.02 2014-07-19 15:54:03.000 200 21194.12 18.55 42836.63 47793.04 2014-07-19 15:54:04.000 200 21194.14 18.55 42836.62 47793.02 2014-07-19 15:54:05.000 200 21194.13 18.53 42836.63 47793.02 2014-07-19 15:54:06.000 200 21194.12 18.48 42836.64 47793.02 2014-07-19 15:54:07.000 200 21194.11 18.43 42836.69 47793.03 2014-07-19 15:54:08.000 200 21194.07 18.43 42836.73 47793.05 2014-07-19 15:54:09.000 200 21194.07 18.45 42836.72 47793.06 2014-07-19 15:54:10.000 200 21194.02 18.46 42836.71 47793.06 2014-07-19 15:54:11.000 200 21193.96 18.47 42836.66 47793.04 2014-07-19 15:54:12.000 200 21193.98 18.54 42836.65 47793.02 2014-07-19 15:54:13.000 200 21194.01 18.59 42836.65 47792.99 2014-07-19 15:54:14.000 200 21194.02 18.60 42836.60 47792.98 2014-07-19 15:54:15.000 200 21194.04 18.62 42836.56 47792.95 2014-07-19 15:54:16.000 200 21194.09 18.60 42836.52 47792.91 2014-07-19 15:54:17.000 200 21194.10 18.58 42836.51 47792.92 2014-07-19 15:54:18.000 200 21194.05 18.59 42836.51 47792.89 2014-07-19 15:54:19.000 200 21194.06 18.58 42836.50 47792.88 2014-07-19 15:54:20.000 200 21194.07 18.50 42836.48 47792.89 2014-07-19 15:54:21.000 200 21194.06 18.45 42836.55 47792.91 2014-07-19 15:54:22.000 200 21194.12 18.40 42836.60 47792.91 2014-07-19 15:54:23.000 200 21194.12 18.33 42836.63 47792.98 2014-07-19 15:54:24.000 200 21194.17 18.28 42836.70 47793.01 2014-07-19 15:54:25.000 200 21194.19 18.27 42836.74 47793.08 2014-07-19 15:54:26.000 200 21194.21 18.27 42836.78 47793.15 2014-07-19 15:54:27.000 200 21194.25 18.27 42836.79 47793.16 2014-07-19 15:54:28.000 200 21194.25 18.27 42836.81 47793.20 2014-07-19 15:54:29.000 200 21194.24 18.28 42836.80 47793.24 2014-07-19 15:54:30.000 200 21194.18 18.40 42836.82 47793.24 2014-07-19 15:54:31.000 200 21194.12 18.53 42836.76 47793.17 2014-07-19 15:54:32.000 200 21194.06 18.58 42836.69 47793.10 2014-07-19 15:54:33.000 200 21194.05 18.61 42836.62 47793.00 2014-07-19 15:54:34.000 200 21194.06 18.61 42836.56 47792.93 2014-07-19 15:54:35.000 200 21194.09 18.62 42836.57 47792.94 2014-07-19 15:54:36.000 200 21194.07 18.63 42836.53 47792.91 2014-07-19 15:54:37.000 200 21194.06 18.64 42836.54 47792.90 2014-07-19 15:54:38.000 200 21194.03 18.61 42836.56 47792.92 2014-07-19 15:54:39.000 200 21194.04 18.60 42836.54 47792.91 2014-07-19 15:54:40.000 200 21194.06 18.58 42836.56 47792.93 2014-07-19 15:54:41.000 200 21194.06 18.58 42836.61 47792.93 2014-07-19 15:54:42.000 200 21194.07 18.56 42836.61 47792.92 2014-07-19 15:54:43.000 200 21194.12 18.53 42836.62 47792.93 2014-07-19 15:54:44.000 200 21194.15 18.50 42836.68 47792.99 2014-07-19 15:54:45.000 200 21194.18 18.44 42836.70 47793.01 2014-07-19 15:54:46.000 200 21194.18 18.40 42836.71 47793.07 2014-07-19 15:54:47.000 200 21194.16 18.38 42836.74 47793.11 2014-07-19 15:54:48.000 200 21194.13 18.39 42836.78 47793.12 2014-07-19 15:54:49.000 200 21194.08 18.44 42836.81 47793.12 2014-07-19 15:54:50.000 200 21194.05 18.45 42836.81 47793.13 2014-07-19 15:54:51.000 200 21194.06 18.45 42836.78 47793.10 2014-07-19 15:54:52.000 200 21194.05 18.49 42836.78 47793.12 2014-07-19 15:54:53.000 200 21194.05 18.51 42836.78 47793.08 2014-07-19 15:54:54.000 200 21194.07 18.50 42836.76 47793.10 2014-07-19 15:54:55.000 200 21194.10 18.46 42836.78 47793.12 2014-07-19 15:54:56.000 200 21194.15 18.42 42836.84 47793.14 2014-07-19 15:54:57.000 200 21194.17 18.41 42836.86 47793.19 2014-07-19 15:54:58.000 200 21194.23 18.36 42836.85 47793.25 2014-07-19 15:54:59.000 200 21194.24 18.35 42836.88 47793.27 2014-07-19 15:55:00.000 200 21194.23 18.35 42836.94 47793.30 2014-07-19 15:55:01.000 200 21194.25 18.30 42836.96 47793.32 2014-07-19 15:55:02.000 200 21194.30 18.21 42836.98 47793.38 2014-07-19 15:55:03.000 200 21194.33 18.14 42837.06 47793.42 2014-07-19 15:55:04.000 200 21194.34 18.09 42837.12 47793.49 2014-07-19 15:55:05.000 200 21194.34 18.10 42837.18 47793.55 2014-07-19 15:55:06.000 200 21194.31 18.18 42837.20 47793.60 2014-07-19 15:55:07.000 200 21194.32 18.25 42837.15 47793.59 2014-07-19 15:55:08.000 200 21194.29 18.29 42837.13 47793.56 2014-07-19 15:55:09.000 200 21194.29 18.30 42837.17 47793.53 2014-07-19 15:55:10.000 200 21194.28 18.29 42837.14 47793.56 2014-07-19 15:55:11.000 200 21194.27 18.26 42837.14 47793.52 2014-07-19 15:55:12.000 200 21194.27 18.25 42837.12 47793.51 2014-07-19 15:55:13.000 200 21194.26 18.24 42837.14 47793.51 2014-07-19 15:55:14.000 200 21194.23 18.22 42837.17 47793.53 2014-07-19 15:55:15.000 200 21194.23 18.19 42837.19 47793.52 2014-07-19 15:55:16.000 200 21194.16 18.21 42837.19 47793.54 2014-07-19 15:55:17.000 200 21194.15 18.21 42837.24 47793.55 2014-07-19 15:55:18.000 200 21194.18 18.19 42837.23 47793.54 2014-07-19 15:55:19.000 200 21194.21 18.24 42837.21 47793.52 2014-07-19 15:55:20.000 200 21194.20 18.26 42837.22 47793.56 2014-07-19 15:55:21.000 200 21194.22 18.30 42837.20 47793.55 2014-07-19 15:55:22.000 200 21194.27 18.30 42837.14 47793.55 2014-07-19 15:55:23.000 200 21194.30 18.27 42837.14 47793.54 2014-07-19 15:55:24.000 200 21194.25 18.24 42837.17 47793.54 2014-07-19 15:55:25.000 200 21194.20 18.21 42837.21 47793.49 2014-07-19 15:55:26.000 200 21194.18 18.22 42837.24 47793.53 2014-07-19 15:55:27.000 200 21194.15 18.24 42837.21 47793.53 2014-07-19 15:55:28.000 200 21194.15 18.26 42837.20 47793.53 2014-07-19 15:55:29.000 200 21194.15 18.27 42837.22 47793.55 2014-07-19 15:55:30.000 200 21194.13 18.31 42837.22 47793.51 2014-07-19 15:55:31.000 200 21194.07 18.42 42837.20 47793.51 2014-07-19 15:55:32.000 200 21193.98 18.50 42837.15 47793.46 2014-07-19 15:55:33.000 200 21193.91 18.56 42837.08 47793.39 2014-07-19 15:55:34.000 200 21193.89 18.63 42837.06 47793.31 2014-07-19 15:55:35.000 200 21193.86 18.66 42837.00 47793.26 2014-07-19 15:55:36.000 200 21193.85 18.69 42836.94 47793.23 2014-07-19 15:55:37.000 200 21193.82 18.74 42836.91 47793.17 2014-07-19 15:55:38.000 200 21193.86 18.71 42836.87 47793.14 2014-07-19 15:55:39.000 200 21193.92 18.67 42836.87 47793.13 2014-07-19 15:55:40.000 200 21193.98 18.61 42836.88 47793.15 2014-07-19 15:55:41.000 200 21194.00 18.59 42836.94 47793.18 2014-07-19 15:55:42.000 200 21193.99 18.53 42836.97 47793.19 2014-07-19 15:55:43.000 200 21193.97 18.52 42836.98 47793.24 2014-07-19 15:55:44.000 200 21194.00 18.49 42836.98 47793.25 2014-07-19 15:55:45.000 200 21194.01 18.47 42837.01 47793.28 2014-07-19 15:55:46.000 200 21194.01 18.47 42837.03 47793.31 2014-07-19 15:55:47.000 200 21194.01 18.46 42837.06 47793.32 2014-07-19 15:55:48.000 200 21194.05 18.46 42837.11 47793.34 2014-07-19 15:55:49.000 200 21194.03 18.48 42837.11 47793.35 2014-07-19 15:55:50.000 200 21194.04 18.46 42837.10 47793.36 2014-07-19 15:55:51.000 200 21194.06 18.47 42837.08 47793.37 2014-07-19 15:55:52.000 200 21194.06 18.49 42837.10 47793.35 2014-07-19 15:55:53.000 200 21194.06 18.51 42837.08 47793.39 2014-07-19 15:55:54.000 200 21194.06 18.54 42837.10 47793.38 2014-07-19 15:55:55.000 200 21194.07 18.57 42837.08 47793.36 2014-07-19 15:55:56.000 200 21194.05 18.61 42837.05 47793.35 2014-07-19 15:55:57.000 200 21194.09 18.63 42837.05 47793.35 2014-07-19 15:55:58.000 200 21194.08 18.63 42837.03 47793.34 2014-07-19 15:55:59.000 200 21194.06 18.64 42837.00 47793.35 2014-07-19 15:56:00.000 200 21194.06 18.62 42837.02 47793.34 2014-07-19 15:56:01.000 200 21194.05 18.59 42837.02 47793.33 2014-07-19 15:56:02.000 200 21194.05 18.61 42837.03 47793.34 2014-07-19 15:56:03.000 200 21194.10 18.64 42837.04 47793.35 2014-07-19 15:56:04.000 200 21194.11 18.62 42837.06 47793.38 2014-07-19 15:56:05.000 200 21194.12 18.61 42837.06 47793.39 2014-07-19 15:56:06.000 200 21194.16 18.61 42837.10 47793.42 2014-07-19 15:56:07.000 200 21194.14 18.59 42837.08 47793.43 2014-07-19 15:56:08.000 200 21194.16 18.57 42837.09 47793.45 2014-07-19 15:56:09.000 200 21194.19 18.58 42837.11 47793.44 2014-07-19 15:56:10.000 200 21194.20 18.59 42837.15 47793.50 2014-07-19 15:56:11.000 200 21194.23 18.58 42837.14 47793.51 2014-07-19 15:56:12.000 200 21194.22 18.55 42837.16 47793.54 2014-07-19 15:56:13.000 200 21194.22 18.50 42837.18 47793.53 2014-07-19 15:56:14.000 200 21194.16 18.42 42837.24 47793.55 2014-07-19 15:56:15.000 200 21194.08 18.38 42837.28 47793.57 2014-07-19 15:56:16.000 200 21194.10 18.34 42837.32 47793.61 2014-07-19 15:56:17.000 200 21194.11 18.31 42837.39 47793.63 2014-07-19 15:56:18.000 200 21194.10 18.32 42837.41 47793.69 2014-07-19 15:56:19.000 200 21194.08 18.33 42837.42 47793.69 2014-07-19 15:56:20.000 200 21194.11 18.36 42837.42 47793.73 2014-07-19 15:56:21.000 200 21194.13 18.40 42837.43 47793.76 2014-07-19 15:56:22.000 200 21194.14 18.40 42837.43 47793.77 2014-07-19 15:56:23.000 200 21194.17 18.40 42837.43 47793.77 2014-07-19 15:56:24.000 200 21194.18 18.41 42837.42 47793.75 2014-07-19 15:56:25.000 200 21194.27 18.36 42837.44 47793.80 2014-07-19 15:56:26.000 200 21194.31 18.27 42837.50 47793.83 2014-07-19 15:56:27.000 200 21194.35 18.23 42837.55 47793.86 2014-07-19 15:56:28.000 200 21194.40 18.25 42837.59 47793.92 2014-07-19 15:56:29.000 200 21194.41 18.28 42837.57 47793.94 2014-07-19 15:56:30.000 200 21194.40 18.29 42837.56 47793.97 2014-07-19 15:56:31.000 200 21194.44 18.34 42837.57 47793.93 2014-07-19 15:56:32.000 200 21194.47 18.40 42837.52 47793.97 2014-07-19 15:56:33.000 200 21194.48 18.39 42837.52 47793.96 2014-07-19 15:56:34.000 200 21194.50 18.37 42837.53 47793.94 2014-07-19 15:56:35.000 200 21194.52 18.39 42837.51 47793.94 2014-07-19 15:56:36.000 200 21194.51 18.40 42837.53 47793.96 2014-07-19 15:56:37.000 200 21194.55 18.44 42837.52 47793.97 2014-07-19 15:56:38.000 200 21194.57 18.48 42837.53 47794.00 2014-07-19 15:56:39.000 200 21194.57 18.49 42837.52 47793.97 2014-07-19 15:56:40.000 200 21194.56 18.48 42837.51 47793.99 2014-07-19 15:56:41.000 200 21194.60 18.51 42837.52 47794.00 2014-07-19 15:56:42.000 200 21194.58 18.55 42837.52 47793.99 2014-07-19 15:56:43.000 200 21194.59 18.56 42837.51 47794.00 2014-07-19 15:56:44.000 200 21194.62 18.59 42837.53 47794.01 2014-07-19 15:56:45.000 200 21194.64 18.63 42837.53 47794.00 2014-07-19 15:56:46.000 200 21194.64 18.62 42837.52 47794.00 2014-07-19 15:56:47.000 200 21194.62 18.63 42837.49 47794.02 2014-07-19 15:56:48.000 200 21194.62 18.64 42837.49 47794.04 2014-07-19 15:56:49.000 200 21194.63 18.68 42837.54 47794.02 2014-07-19 15:56:50.000 200 21194.60 18.71 42837.55 47793.99 2014-07-19 15:56:51.000 200 21194.64 18.74 42837.52 47794.03 2014-07-19 15:56:52.000 200 21194.65 18.73 42837.50 47794.02 2014-07-19 15:56:53.000 200 21194.64 18.72 42837.53 47794.02 2014-07-19 15:56:54.000 200 21194.65 18.71 42837.53 47794.01 2014-07-19 15:56:55.000 200 21194.62 18.75 42837.56 47794.02 2014-07-19 15:56:56.000 200 21194.55 18.76 42837.52 47794.00 2014-07-19 15:56:57.000 200 21194.54 18.75 42837.53 47793.97 2014-07-19 15:56:58.000 200 21194.51 18.75 42837.53 47793.97 2014-07-19 15:56:59.000 200 21194.45 18.76 42837.50 47793.93 2014-07-19 15:57:00.000 200 21194.43 18.77 42837.50 47793.93 2014-07-19 15:57:01.000 200 21194.44 18.77 42837.50 47793.93 2014-07-19 15:57:02.000 200 21194.43 18.78 42837.46 47793.91 2014-07-19 15:57:03.000 200 21194.43 18.79 42837.42 47793.90 2014-07-19 15:57:04.000 200 21194.38 18.78 42837.42 47793.89 2014-07-19 15:57:05.000 200 21194.38 18.77 42837.42 47793.85 2014-07-19 15:57:06.000 200 21194.37 18.76 42837.40 47793.84 2014-07-19 15:57:07.000 200 21194.38 18.76 42837.39 47793.83 2014-07-19 15:57:08.000 200 21194.35 18.75 42837.40 47793.82 2014-07-19 15:57:09.000 200 21194.34 18.76 42837.33 47793.80 2014-07-19 15:57:10.000 200 21194.33 18.73 42837.33 47793.79 2014-07-19 15:57:11.000 200 21194.34 18.74 42837.33 47793.76 2014-07-19 15:57:12.000 200 21194.36 18.73 42837.31 47793.74 2014-07-19 15:57:13.000 200 21194.32 18.73 42837.30 47793.72 2014-07-19 15:57:14.000 200 21194.28 18.74 42837.27 47793.72 2014-07-19 15:57:15.000 200 21194.29 18.74 42837.30 47793.69 2014-07-19 15:57:16.000 200 21194.30 18.75 42837.30 47793.68 2014-07-19 15:57:17.000 200 21194.27 18.78 42837.26 47793.69 2014-07-19 15:57:18.000 200 21194.28 18.77 42837.26 47793.67 2014-07-19 15:57:19.000 200 21194.27 18.76 42837.26 47793.68 2014-07-19 15:57:20.000 200 21194.28 18.78 42837.23 47793.67 2014-07-19 15:57:21.000 200 21194.28 18.74 42837.21 47793.68 2014-07-19 15:57:22.000 200 21194.24 18.72 42837.23 47793.67 2014-07-19 15:57:23.000 200 21194.29 18.67 42837.25 47793.66 2014-07-19 15:57:24.000 200 21194.31 18.59 42837.30 47793.64 2014-07-19 15:57:25.000 200 21194.33 18.54 42837.36 47793.72 2014-07-19 15:57:26.000 200 21194.34 18.52 42837.36 47793.74 2014-07-19 15:57:27.000 200 21194.34 18.53 42837.37 47793.76 2014-07-19 15:57:28.000 200 21194.33 18.56 42837.38 47793.82 2014-07-19 15:57:29.000 200 21194.32 18.59 42837.43 47793.81 2014-07-19 15:57:30.000 200 21194.32 18.62 42837.42 47793.79 2014-07-19 15:57:31.000 200 21194.29 18.66 42837.37 47793.77 2014-07-19 15:57:32.000 200 21194.27 18.71 42837.36 47793.75 2014-07-19 15:57:33.000 200 21194.25 18.69 42837.40 47793.71 2014-07-19 15:57:34.000 200 21194.28 18.64 42837.39 47793.72 2014-07-19 15:57:35.000 200 21194.28 18.63 42837.37 47793.71 2014-07-19 15:57:36.000 200 21194.31 18.61 42837.38 47793.74 2014-07-19 15:57:37.000 200 21194.34 18.57 42837.43 47793.75 2014-07-19 15:57:38.000 200 21194.37 18.53 42837.44 47793.77 2014-07-19 15:57:39.000 200 21194.37 18.49 42837.47 47793.82 2014-07-19 15:57:40.000 200 21194.34 18.51 42837.52 47793.83 2014-07-19 15:57:41.000 200 21194.32 18.48 42837.56 47793.87 2014-07-19 15:57:42.000 200 21194.32 18.43 42837.56 47793.90 2014-07-19 15:57:43.000 200 21194.30 18.41 42837.60 47793.92 2014-07-19 15:57:44.000 200 21194.34 18.41 42837.68 47793.97 2014-07-19 15:57:45.000 200 21194.37 18.47 42837.69 47794.01 2014-07-19 15:57:46.000 200 21194.36 18.48 42837.69 47794.01 2014-07-19 15:57:47.000 200 21194.37 18.51 42837.66 47794.02 2014-07-19 15:57:48.000 200 21194.36 18.56 42837.66 47794.00 2014-07-19 15:57:49.000 200 21194.37 18.67 42837.60 47793.98 2014-07-19 15:57:50.000 200 21194.39 18.72 42837.54 47793.93 2014-07-19 15:57:51.000 200 21194.38 18.74 42837.49 47793.89 2014-07-19 15:57:52.000 200 21194.35 18.73 42837.45 47793.84 2014-07-19 15:57:53.000 200 21194.32 18.77 42837.39 47793.80 2014-07-19 15:57:54.000 200 21194.27 18.84 42837.36 47793.76 2014-07-19 15:57:55.000 200 21194.21 18.88 42837.33 47793.70 2014-07-19 15:57:56.000 200 21194.16 18.90 42837.30 47793.64 2014-07-19 15:57:57.000 200 21194.14 18.89 42837.28 47793.59 2014-07-19 15:57:58.000 200 21194.14 18.92 42837.24 47793.58 2014-07-19 15:57:59.000 200 21194.15 18.90 42837.25 47793.54 2014-07-19 15:58:00.000 200 21194.14 18.88 42837.24 47793.51 2014-07-19 15:58:01.000 200 21194.14 18.86 42837.21 47793.54 2014-07-19 15:58:02.000 200 21194.19 18.85 42837.23 47793.53 2014-07-19 15:58:03.000 200 21194.19 18.85 42837.22 47793.54 2014-07-19 15:58:04.000 200 21194.15 18.84 42837.23 47793.53 2014-07-19 15:58:05.000 200 21194.17 18.86 42837.22 47793.54 2014-07-19 15:58:06.000 200 21194.15 18.86 42837.23 47793.55 2014-07-19 15:58:07.000 200 21194.16 18.90 42837.19 47793.52 2014-07-19 15:58:08.000 200 21194.20 18.91 42837.16 47793.53 2014-07-19 15:58:09.000 200 21194.18 18.90 42837.18 47793.51 2014-07-19 15:58:10.000 200 21194.20 18.91 42837.16 47793.51 2014-07-19 15:58:11.000 200 21194.21 18.92 42837.15 47793.50 2014-07-19 15:58:12.000 200 21194.19 18.90 42837.12 47793.47 2014-07-19 15:58:13.000 200 21194.20 18.86 42837.13 47793.49 2014-07-19 15:58:14.000 200 21194.22 18.82 42837.15 47793.51 2014-07-19 15:58:15.000 200 21194.20 18.82 42837.16 47793.52 2014-07-19 15:58:16.000 200 21194.20 18.84 42837.15 47793.52 2014-07-19 15:58:17.000 200 21194.23 18.81 42837.21 47793.55 2014-07-19 15:58:18.000 200 21194.23 18.80 42837.22 47793.54 2014-07-19 15:58:19.000 200 21194.22 18.78 42837.23 47793.59 2014-07-19 15:58:20.000 200 21194.26 18.75 42837.28 47793.60 2014-07-19 15:58:21.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:58:22.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:58:23.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:58:24.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:58:25.000 200 21194.28 18.88 42837.41 47793.78 2014-07-19 15:58:26.000 200 21194.29 18.87 42837.43 47793.76 2014-07-19 15:58:27.000 200 21194.33 18.86 42837.41 47793.80 2014-07-19 15:58:28.000 200 21194.35 18.83 42837.38 47793.80 2014-07-19 15:58:29.000 200 21194.36 18.81 42837.39 47793.77 2014-07-19 15:58:30.000 200 21194.32 18.83 42837.40 47793.79 2014-07-19 15:58:31.000 200 21194.32 18.87 42837.37 47793.79 2014-07-19 15:58:32.000 200 21194.31 18.89 42837.38 47793.78 2014-07-19 15:58:33.000 200 21194.28 18.94 42837.33 47793.73 2014-07-19 15:58:34.000 200 21194.28 18.90 42837.32 47793.71 2014-07-19 15:58:35.000 200 21194.25 18.85 42837.34 47793.69 2014-07-19 15:58:36.000 200 21194.24 18.79 42837.42 47793.69 2014-07-19 15:58:37.000 200 21194.24 18.77 42837.40 47793.71 2014-07-19 15:58:38.000 200 21194.27 18.77 42837.42 47793.76 2014-07-19 15:58:39.000 200 21194.28 18.77 42837.47 47793.78 2014-07-19 15:58:40.000 200 21194.32 18.77 42837.45 47793.81 2014-07-19 15:58:41.000 200 21194.35 18.81 42837.47 47793.83 2014-07-19 15:58:42.000 200 21194.39 18.85 42837.46 47793.85 2014-07-19 15:58:43.000 200 21194.38 18.90 42837.40 47793.85 2014-07-19 15:58:44.000 200 21194.44 18.96 42837.38 47793.83 2014-07-19 15:58:45.000 200 21194.43 19.00 42837.36 47793.78 2014-07-19 15:58:46.000 200 21194.42 19.04 42837.32 47793.76 2014-07-19 15:58:47.000 200 21194.44 19.06 42837.30 47793.73 2014-07-19 15:58:48.000 200 21194.42 19.08 42837.23 47793.67 2014-07-19 15:58:49.000 200 21194.43 19.10 42837.18 47793.67 2014-07-19 15:58:50.000 200 21194.47 19.11 42837.17 47793.65 2014-07-19 15:58:51.000 200 21194.52 19.10 42837.16 47793.61 2014-07-19 15:58:52.000 200 21194.54 19.06 42837.15 47793.63 2014-07-19 15:58:53.000 200 21194.54 18.99 42837.16 47793.62 2014-07-19 15:58:54.000 200 21194.56 18.98 42837.18 47793.68 2014-07-19 15:58:55.000 200 21194.52 18.96 42837.19 47793.70 2014-07-19 15:58:56.000 200 21194.57 18.94 42837.22 47793.70 2014-07-19 15:58:57.000 200 21194.60 18.93 42837.25 47793.75 2014-07-19 15:58:58.000 200 21194.59 18.97 42837.24 47793.76 2014-07-19 15:58:59.000 200 21194.59 19.05 42837.24 47793.75 2014-07-19 15:59:00.000 200 21194.61 19.10 42837.20 47793.74 2014-07-19 15:59:01.000 200 21194.61 19.11 42837.16 47793.72 2014-07-19 15:59:02.000 200 21194.61 19.04 42837.13 47793.68 2014-07-19 15:59:03.000 200 21194.58 19.00 42837.16 47793.68 2014-07-19 15:59:04.000 200 21194.65 18.95 42837.22 47793.73 2014-07-19 15:59:05.000 200 21194.64 18.89 42837.25 47793.75 2014-07-19 15:59:06.000 200 21194.64 18.86 42837.28 47793.78 2014-07-19 15:59:07.000 200 21194.66 18.86 42837.33 47793.83 2014-07-19 15:59:08.000 200 21194.64 18.86 42837.37 47793.88 2014-07-19 15:59:09.000 200 21194.67 18.84 42837.39 47793.91 2014-07-19 15:59:10.000 200 21194.72 18.79 42837.45 47793.96 2014-07-19 15:59:11.000 200 21194.74 18.72 42837.49 47794.01 2014-07-19 15:59:12.000 200 21194.77 18.70 42837.56 47794.05 2014-07-19 15:59:13.000 200 21194.80 18.65 42837.59 47794.11 2014-07-19 15:59:14.000 200 21194.82 18.64 42837.65 47794.20 2014-07-19 15:59:15.000 200 21194.90 18.59 42837.70 47794.25 2014-07-19 15:59:16.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:59:17.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 15:59:18.000 200 21194.94 18.59 42837.81 47794.45 2014-07-19 15:59:19.000 200 21194.98 18.57 42837.86 47794.46 2014-07-19 15:59:20.000 200 21195.02 18.54 42837.89 47794.49 2014-07-19 15:59:21.000 200 21195.02 18.57 42837.89 47794.50 2014-07-19 15:59:22.000 200 21195.01 18.57 42837.93 47794.54 2014-07-19 15:59:23.000 200 21195.03 18.54 42837.93 47794.53 2014-07-19 15:59:24.000 200 21195.05 18.54 42837.96 47794.57 2014-07-19 15:59:25.000 200 21195.03 18.54 42837.98 47794.56 2014-07-19 15:59:26.000 200 21195.04 18.55 42837.95 47794.57 2014-07-19 15:59:27.000 200 21195.04 18.55 42837.95 47794.60 2014-07-19 15:59:28.000 200 21195.02 18.54 42837.98 47794.58 2014-07-19 15:59:29.000 200 21195.03 18.54 42837.95 47794.58 2014-07-19 15:59:30.000 200 21195.07 18.55 42837.97 47794.61 2014-07-19 15:59:31.000 200 21195.04 18.59 42837.97 47794.60 2014-07-19 15:59:32.000 200 21194.99 18.62 42837.99 47794.62 2014-07-19 15:59:33.000 200 21194.99 18.60 42837.97 47794.60 2014-07-19 15:59:34.000 200 21195.01 18.63 42837.94 47794.60 2014-07-19 15:59:35.000 200 21195.02 18.63 42837.96 47794.59 2014-07-19 15:59:36.000 200 21195.01 18.62 42837.94 47794.60 2014-07-19 15:59:37.000 200 21195.00 18.62 42837.95 47794.58 2014-07-19 15:59:38.000 200 21195.00 18.61 42837.96 47794.59 2014-07-19 15:59:39.000 200 21195.00 18.63 42837.96 47794.61 2014-07-19 15:59:40.000 200 21195.00 18.65 42837.97 47794.59 2014-07-19 15:59:41.000 200 21195.01 18.67 42837.97 47794.58 2014-07-19 15:59:42.000 200 21194.99 18.68 42837.94 47794.59 2014-07-19 15:59:43.000 200 21195.02 18.68 42837.94 47794.59 2014-07-19 15:59:44.000 200 21195.01 18.68 42837.95 47794.57 2014-07-19 15:59:45.000 200 21195.00 18.71 42837.97 47794.59 2014-07-19 15:59:46.000 200 21195.02 18.68 42837.95 47794.57 2014-07-19 15:59:47.000 200 21194.99 18.68 42837.96 47794.58 2014-07-19 15:59:48.000 200 21194.98 18.68 42837.90 47794.62 2014-07-19 15:59:49.000 200 21194.96 18.66 42837.93 47794.59 2014-07-19 15:59:50.000 200 21194.95 18.67 42837.97 47794.61 2014-07-19 15:59:51.000 200 21194.93 18.70 42838.01 47794.60 2014-07-19 15:59:52.000 200 21194.91 18.72 42837.97 47794.60 2014-07-19 15:59:53.000 200 21194.91 18.74 42837.97 47794.60 2014-07-19 15:59:54.000 200 21194.93 18.71 42838.01 47794.57 2014-07-19 15:59:55.000 200 21194.91 18.69 42838.03 47794.58 2014-07-19 15:59:56.000 200 21194.94 18.67 42838.01 47794.61 2014-07-19 15:59:57.000 200 21194.94 18.67 42838.03 47794.61 2014-07-19 15:59:58.000 200 21194.94 18.69 42838.04 47794.62 2014-07-19 15:59:59.000 200 21194.92 18.69 42838.02 47794.62 2014-07-19 16:00:00.000 200 21194.96 18.71 42838.03 47794.63 2014-07-19 16:00:01.000 200 21194.92 18.71 42838.03 47794.61 2014-07-19 16:00:02.000 200 21194.92 18.71 42838.02 47794.59 2014-07-19 16:00:03.000 200 21194.90 18.73 42838.04 47794.60 2014-07-19 16:00:04.000 200 21194.89 18.73 42838.02 47794.60 2014-07-19 16:00:05.000 200 21194.90 18.73 42838.00 47794.59 2014-07-19 16:00:06.000 200 21194.88 18.72 42838.01 47794.60 2014-07-19 16:00:07.000 200 21194.91 18.76 42838.00 47794.60 2014-07-19 16:00:08.000 200 21194.89 18.81 42837.98 47794.57 2014-07-19 16:00:09.000 200 21194.88 18.81 42837.96 47794.55 2014-07-19 16:00:10.000 200 21194.89 18.79 42837.95 47794.55 2014-07-19 16:00:11.000 200 21194.91 18.79 42837.97 47794.54 2014-07-19 16:00:12.000 200 21194.93 18.79 42837.96 47794.53 2014-07-19 16:00:13.000 200 21194.93 18.80 42837.93 47794.54 2014-07-19 16:00:14.000 200 21194.94 18.84 42837.93 47794.53 2014-07-19 16:00:15.000 200 21194.92 18.86 42837.91 47794.53 2014-07-19 16:00:16.000 200 21194.86 18.87 42837.88 47794.50 2014-07-19 16:00:17.000 200 21194.84 18.86 42837.88 47794.49 2014-07-19 16:00:18.000 200 21194.83 18.86 42837.88 47794.49 2014-07-19 16:00:19.000 200 21194.84 18.86 42837.87 47794.44 2014-07-19 16:00:20.000 200 21194.82 18.88 42837.88 47794.45 2014-07-19 16:00:21.000 200 21194.85 18.88 42837.89 47794.46 2014-07-19 16:00:22.000 200 21194.88 18.91 42837.88 47794.46 2014-07-19 16:00:23.000 200 21194.86 18.91 42837.89 47794.45 2014-07-19 16:00:24.000 200 21194.88 18.91 42837.87 47794.47 2014-07-19 16:00:25.000 200 21194.90 18.94 42837.86 47794.45 2014-07-19 16:00:26.000 200 21194.91 18.93 42837.86 47794.48 2014-07-19 16:00:27.000 200 21194.90 18.93 42837.89 47794.48 2014-07-19 16:00:28.000 200 21194.93 18.91 42837.90 47794.46 2014-07-19 16:00:29.000 200 21194.92 18.94 42837.88 47794.46 2014-07-19 16:00:30.000 200 21194.90 18.96 42837.89 47794.49 2014-07-19 16:00:31.000 200 21194.91 18.96 42837.88 47794.48 2014-07-19 16:00:32.000 200 21194.90 18.94 42837.91 47794.49 2014-07-19 16:00:33.000 200 21194.91 18.94 42837.90 47794.47 2014-07-19 16:00:34.000 200 21194.94 18.96 42837.89 47794.50 2014-07-19 16:00:35.000 200 21194.94 18.95 42837.89 47794.49 2014-07-19 16:00:36.000 200 21194.92 18.95 42837.90 47794.51 2014-07-19 16:00:37.000 200 21194.94 18.94 42837.94 47794.55 2014-07-19 16:00:38.000 200 21194.98 18.98 42837.90 47794.54 2014-07-19 16:00:39.000 200 21194.99 18.98 42837.91 47794.54 2014-07-19 16:00:40.000 200 21194.98 18.96 42837.93 47794.56 2014-07-19 16:00:41.000 200 21194.99 19.01 42837.94 47794.56 2014-07-19 16:00:42.000 200 21195.00 19.01 42837.94 47794.56 2014-07-19 16:00:43.000 200 21194.97 19.02 42837.94 47794.60 2014-07-19 16:00:44.000 200 21194.93 19.03 42837.93 47794.57 2014-07-19 16:00:45.000 200 21194.95 19.02 42837.93 47794.56 2014-07-19 16:00:46.000 200 21194.92 18.99 42837.97 47794.54 2014-07-19 16:00:47.000 200 21194.92 19.00 42837.97 47794.57 2014-07-19 16:00:48.000 200 21194.90 19.02 42837.97 47794.55 2014-07-19 16:00:49.000 200 21194.91 19.01 42837.95 47794.53 2014-07-19 16:00:50.000 200 21194.91 18.99 42837.98 47794.55 2014-07-19 16:00:51.000 200 21194.90 19.04 42837.97 47794.56 2014-07-19 16:00:52.000 200 21194.90 19.07 42837.96 47794.55 2014-07-19 16:00:53.000 200 21194.90 19.11 42837.97 47794.56 2014-07-19 16:00:54.000 200 21194.87 19.15 42837.93 47794.51 2014-07-19 16:00:55.000 200 21194.84 19.18 42837.90 47794.50 2014-07-19 16:00:56.000 200 21194.83 19.20 42837.86 47794.46 2014-07-19 16:00:57.000 200 21194.81 19.20 42837.85 47794.44 2014-07-19 16:00:58.000 200 21194.82 19.17 42837.84 47794.44 2014-07-19 16:00:59.000 200 21194.83 19.14 42837.84 47794.41 2014-07-19 16:01:00.000 200 21194.85 19.15 42837.87 47794.44 2014-07-19 16:01:01.000 200 21194.84 19.16 42837.88 47794.44 2014-07-19 16:01:02.000 200 21194.83 19.16 42837.88 47794.46 2014-07-19 16:01:03.000 200 21194.86 19.15 42837.89 47794.45 2014-07-19 16:01:04.000 200 21194.84 19.16 42837.93 47794.45 2014-07-19 16:01:05.000 200 21194.81 19.22 42837.92 47794.48 2014-07-19 16:01:06.000 200 21194.79 19.25 42837.84 47794.45 2014-07-19 16:01:07.000 200 21194.77 19.27 42837.83 47794.39 2014-07-19 16:01:08.000 200 21194.77 19.30 42837.80 47794.39 2014-07-19 16:01:09.000 200 21194.74 19.33 42837.77 47794.36 2014-07-19 16:01:10.000 200 21194.73 19.38 42837.69 47794.31 2014-07-19 16:01:11.000 200 21194.70 19.40 42837.65 47794.28 2014-07-19 16:01:12.000 200 21194.70 19.43 42837.63 47794.23 2014-07-19 16:01:13.000 200 21194.66 19.46 42837.62 47794.21 2014-07-19 16:01:14.000 200 21194.65 19.48 42837.60 47794.14 2014-07-19 16:01:15.000 200 21194.63 19.47 42837.57 47794.11 2014-07-19 16:01:16.000 200 21194.61 19.47 42837.58 47794.10 2014-07-19 16:01:17.000 200 21194.62 19.45 42837.55 47794.09 2014-07-19 16:01:18.000 200 21194.59 19.42 42837.58 47794.09 2014-07-19 16:01:19.000 200 21194.56 19.40 42837.55 47794.06 2014-07-19 16:01:20.000 200 21194.58 19.39 42837.58 47794.05 2014-07-19 16:01:21.000 200 21194.61 19.40 42837.56 47794.08 2014-07-19 16:01:22.000 200 21194.63 19.41 42837.55 47794.12 2014-07-19 16:01:23.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 16:01:24.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 16:01:25.000 200 21194.67 19.51 42837.44 47794.03 2014-07-19 16:01:26.000 200 21194.67 19.53 42837.50 47794.02 2014-07-19 16:01:27.000 200 21194.69 19.53 42837.48 47794.03 2014-07-19 16:01:28.000 200 21194.66 19.52 42837.50 47794.04 2014-07-19 16:01:29.000 200 21194.65 19.55 42837.51 47794.02 2014-07-19 16:01:30.000 200 21194.64 19.54 42837.51 47794.00 2014-07-19 16:01:31.000 200 21194.63 19.53 42837.47 47794.01 2014-07-19 16:01:32.000 200 21194.65 19.52 42837.49 47794.03 2014-07-19 16:01:33.000 200 21194.66 19.51 42837.53 47794.05 2014-07-19 16:01:34.000 200 21194.66 19.50 42837.53 47794.07 2014-07-19 16:01:35.000 200 21194.67 19.49 42837.55 47794.10 2014-07-19 16:01:36.000 200 21194.68 19.47 42837.60 47794.11 2014-07-19 16:01:37.000 200 21194.71 19.46 42837.63 47794.14 2014-07-19 16:01:38.000 200 21194.67 19.45 42837.69 47794.17 2014-07-19 16:01:39.000 200 21194.67 19.45 42837.70 47794.19 2014-07-19 16:01:40.000 200 21194.66 19.44 42837.73 47794.23 2014-07-19 16:01:41.000 200 21194.69 19.45 42837.76 47794.26 2014-07-19 16:01:42.000 200 21194.72 19.45 42837.79 47794.28 2014-07-19 16:01:43.000 200 21194.69 19.47 42837.81 47794.31 2014-07-19 16:01:44.000 200 21194.68 19.46 42837.82 47794.32 2014-07-19 16:01:45.000 200 21194.68 19.46 42837.81 47794.31 2014-07-19 16:01:46.000 200 21194.70 19.43 42837.82 47794.33 2014-07-19 16:01:47.000 200 21194.73 19.44 42837.80 47794.33 2014-07-19 16:01:48.000 200 21194.71 19.43 42837.84 47794.31 2014-07-19 16:01:49.000 200 21194.67 19.46 42837.83 47794.31 2014-07-19 16:01:50.000 200 21194.72 19.45 42837.81 47794.35 2014-07-19 16:01:51.000 200 21194.73 19.42 42837.80 47794.35 2014-07-19 16:01:52.000 200 21194.76 19.38 42837.85 47794.35 2014-07-19 16:01:53.000 200 21194.76 19.35 42837.88 47794.37 2014-07-19 16:01:54.000 200 21194.75 19.34 42837.88 47794.39 2014-07-19 16:01:55.000 200 21194.78 19.34 42837.90 47794.40 2014-07-19 16:01:56.000 200 21194.82 19.35 42837.93 47794.41 2014-07-19 16:01:57.000 200 21194.83 19.37 42837.93 47794.40 2014-07-19 16:01:58.000 200 21194.80 19.37 42837.94 47794.42 2014-07-19 16:01:59.000 200 21194.77 19.40 42837.94 47794.38 2014-07-19 16:02:00.000 200 21194.78 19.40 42837.93 47794.38 2014-07-19 16:02:01.000 200 21194.77 19.43 42837.89 47794.38 2014-07-19 16:02:02.000 200 21194.77 19.41 42837.90 47794.36 2014-07-19 16:02:03.000 200 21194.77 19.41 42837.92 47794.40 2014-07-19 16:02:04.000 200 21194.76 19.37 42837.94 47794.39 2014-07-19 16:02:05.000 200 21194.75 19.37 42837.92 47794.40 2014-07-19 16:02:06.000 200 21194.78 19.35 42837.96 47794.40 2014-07-19 16:02:07.000 200 21194.82 19.32 42837.95 47794.44 2014-07-19 16:02:08.000 200 21194.81 19.31 42837.95 47794.46 2014-07-19 16:02:09.000 200 21194.81 19.33 42837.97 47794.47 2014-07-19 16:02:10.000 200 21194.82 19.31 42838.01 47794.45 2014-07-19 16:02:11.000 200 21194.82 19.27 42838.01 47794.50 2014-07-19 16:02:12.000 200 21194.85 19.28 42838.03 47794.50 2014-07-19 16:02:13.000 200 21194.87 19.29 42838.01 47794.51 2014-07-19 16:02:14.000 200 21194.86 19.32 42838.02 47794.53 2014-07-19 16:02:15.000 200 21194.88 19.31 42838.01 47794.51 2014-07-19 16:02:16.000 200 21194.88 19.31 42838.01 47794.53 2014-07-19 16:02:17.000 200 21194.87 19.32 42838.00 47794.53 2014-07-19 16:02:18.000 200 21194.85 19.34 42838.00 47794.53 2014-07-19 16:02:19.000 200 21194.83 19.36 42838.03 47794.54 2014-07-19 16:02:20.000 200 21194.84 19.36 42838.03 47794.53 2014-07-19 16:02:21.000 200 21194.86 19.34 42838.06 47794.54 2014-07-19 16:02:22.000 200 21194.87 19.31 42838.05 47794.56 2014-07-19 16:02:23.000 200 21194.89 19.32 42838.06 47794.54 2014-07-19 16:02:24.000 200 21194.87 19.33 42838.04 47794.54 2014-07-19 16:02:25.000 200 21194.83 19.33 42838.04 47794.58 2014-07-19 16:02:26.000 200 21194.85 19.36 42838.03 47794.55 2014-07-19 16:02:27.000 200 21194.84 19.35 42838.05 47794.56 2014-07-19 16:02:28.000 200 21194.84 19.32 42838.05 47794.55 2014-07-19 16:02:29.000 200 21194.85 19.33 42838.04 47794.54 2014-07-19 16:02:30.000 200 21194.85 19.31 42838.04 47794.54 2014-07-19 16:02:31.000 200 21194.86 19.31 42838.05 47794.56 2014-07-19 16:02:32.000 200 21194.84 19.34 42838.09 47794.57 2014-07-19 16:02:33.000 200 21194.85 19.34 42838.06 47794.57 2014-07-19 16:02:34.000 200 21194.84 19.36 42838.05 47794.56 2014-07-19 16:02:35.000 200 21194.86 19.38 42838.01 47794.56 2014-07-19 16:02:36.000 200 21194.85 19.41 42838.01 47794.55 2014-07-19 16:02:37.000 200 21194.85 19.40 42838.02 47794.54 2014-07-19 16:02:38.000 200 21194.85 19.43 42837.96 47794.49 2014-07-19 16:02:39.000 200 21194.88 19.44 42837.95 47794.48 2014-07-19 16:02:40.000 200 21194.89 19.41 42837.95 47794.46 2014-07-19 16:02:41.000 200 21194.87 19.41 42837.93 47794.46 2014-07-19 16:02:42.000 200 21194.84 19.44 42837.90 47794.47 2014-07-19 16:02:43.000 200 21194.85 19.43 42837.94 47794.47 2014-07-19 16:02:44.000 200 21194.87 19.42 42837.93 47794.45 2014-07-19 16:02:45.000 200 21194.89 19.41 42837.91 47794.48 2014-07-19 16:02:46.000 200 21194.90 19.39 42837.95 47794.47 2014-07-19 16:02:47.000 200 21194.92 19.38 42837.96 47794.48 2014-07-19 16:02:48.000 200 21194.94 19.34 42837.96 47794.49 2014-07-19 16:02:49.000 200 21194.93 19.32 42837.97 47794.50 2014-07-19 16:02:50.000 200 21194.92 19.33 42837.99 47794.51 2014-07-19 16:02:51.000 200 21194.95 19.32 42837.99 47794.55 2014-07-19 16:02:52.000 200 21194.93 19.30 42838.03 47794.55 2014-07-19 16:02:53.000 200 21194.92 19.35 42838.02 47794.57 2014-07-19 16:02:54.000 200 21194.92 19.36 42838.01 47794.56 2014-07-19 16:02:55.000 200 21194.90 19.36 42838.03 47794.53 2014-07-19 16:02:56.000 200 21194.90 19.39 42838.01 47794.55 2014-07-19 16:02:57.000 200 21194.89 19.37 42837.99 47794.52 2014-07-19 16:02:58.000 200 21194.89 19.41 42837.99 47794.51 2014-07-19 16:02:59.000 200 21194.88 19.42 42837.97 47794.53 2014-07-19 16:03:00.000 200 21194.91 19.40 42837.99 47794.51 2014-07-19 16:03:01.000 200 21194.91 19.42 42837.96 47794.51 2014-07-19 16:03:02.000 200 21194.91 19.43 42837.96 47794.50 2014-07-19 16:03:03.000 200 21194.89 19.44 42837.94 47794.48 2014-07-19 16:03:04.000 200 21194.88 19.45 42837.94 47794.47 2014-07-19 16:03:05.000 200 21194.83 19.45 42837.96 47794.49 2014-07-19 16:03:06.000 200 21194.82 19.41 42837.97 47794.46 2014-07-19 16:03:07.000 200 21194.80 19.44 42837.96 47794.44 2014-07-19 16:03:08.000 200 21194.81 19.45 42837.97 47794.46 2014-07-19 16:03:09.000 200 21194.85 19.45 42837.98 47794.48 2014-07-19 16:03:10.000 200 21194.82 19.42 42837.96 47794.48 2014-07-19 16:03:11.000 200 21194.79 19.42 42837.95 47794.44 2014-07-19 16:03:12.000 200 21194.83 19.43 42837.98 47794.46 2014-07-19 16:03:13.000 200 21194.87 19.45 42837.98 47794.45 2014-07-19 16:03:14.000 200 21194.88 19.45 42837.98 47794.43 2014-07-19 16:03:15.000 200 21194.82 19.43 42837.94 47794.44 2014-07-19 16:03:16.000 200 21194.79 19.43 42837.91 47794.45 2014-07-19 16:03:17.000 200 21194.81 19.43 42837.90 47794.46 2014-07-19 16:03:18.000 200 21194.83 19.43 42837.91 47794.46 2014-07-19 16:03:19.000 200 21194.83 19.44 42837.91 47794.46 2014-07-19 16:03:20.000 200 21194.83 19.46 42837.87 47794.45 2014-07-19 16:03:21.000 200 21194.86 19.45 42837.89 47794.45 2014-07-19 16:03:22.000 200 21194.82 19.45 42837.86 47794.44 2014-07-19 16:03:23.000 200 21194.79 19.45 42837.88 47794.46 2014-07-19 16:03:24.000 200 21194.78 19.43 42837.91 47794.46 2014-07-19 16:03:25.000 200 21194.77 19.43 42837.95 47794.45 2014-07-19 16:03:26.000 200 21194.77 19.44 42837.99 47794.47 2014-07-19 16:03:27.000 200 21194.78 19.47 42837.99 47794.50 2014-07-19 16:03:28.000 200 21194.79 19.50 42837.98 47794.49 2014-07-19 16:03:29.000 200 21194.79 19.49 42837.96 47794.49 2014-07-19 16:03:30.000 200 21194.80 19.48 42837.93 47794.48 2014-07-19 16:03:31.000 200 21194.81 19.48 42837.92 47794.48 2014-07-19 16:03:32.000 200 21194.82 19.47 42837.92 47794.45 2014-07-19 16:03:33.000 200 21194.80 19.45 42837.90 47794.46 2014-07-19 16:03:34.000 200 21194.80 19.44 42837.97 47794.45 2014-07-19 16:03:35.000 200 21194.79 19.42 42837.97 47794.46 2014-07-19 16:03:36.000 200 21194.80 19.39 42837.95 47794.47 2014-07-19 16:03:37.000 200 21194.81 19.40 42838.01 47794.49 2014-07-19 16:03:38.000 200 21194.83 19.40 42838.03 47794.52 2014-07-19 16:03:39.000 200 21194.83 19.39 42838.02 47794.54 2014-07-19 16:03:40.000 200 21194.83 19.42 42838.00 47794.54 2014-07-19 16:03:41.000 200 21194.83 19.41 42838.00 47794.54 2014-07-19 16:03:42.000 200 21194.86 19.37 42838.02 47794.57 2014-07-19 16:03:43.000 200 21194.86 19.38 42838.00 47794.55 2014-07-19 16:03:44.000 200 21194.86 19.40 42837.98 47794.55 2014-07-19 16:03:45.000 200 21194.85 19.40 42838.01 47794.55 2014-07-19 16:03:46.000 200 21194.85 19.37 42838.00 47794.55 2014-07-19 16:03:47.000 200 21194.86 19.30 42838.02 47794.59 2014-07-19 16:03:48.000 200 21194.86 19.26 42838.06 47794.57 2014-07-19 16:03:49.000 200 21194.86 19.28 42838.06 47794.62 2014-07-19 16:03:50.000 200 21194.83 19.31 42838.08 47794.62 2014-07-19 16:03:51.000 200 21194.83 19.32 42838.11 47794.63 2014-07-19 16:03:52.000 200 21194.85 19.35 42838.08 47794.60 2014-07-19 16:03:53.000 200 21194.86 19.36 42838.08 47794.61 2014-07-19 16:03:54.000 200 21194.84 19.36 42838.03 47794.63 2014-07-19 16:03:55.000 200 21194.85 19.37 42838.03 47794.60 2014-07-19 16:03:56.000 200 21194.85 19.41 42838.01 47794.59 2014-07-19 16:03:57.000 200 21194.88 19.41 42838.03 47794.59 2014-07-19 16:03:58.000 200 21194.89 19.42 42838.00 47794.61 2014-07-19 16:03:59.000 200 21194.90 19.41 42838.01 47794.60 2014-07-19 16:04:00.000 200 21194.92 19.39 42838.00 47794.59 2014-07-19 16:04:01.000 200 21194.88 19.38 42838.03 47794.60 2014-07-19 16:04:02.000 200 21194.89 19.36 42838.05 47794.58 2014-07-19 16:04:03.000 200 21194.91 19.34 42838.08 47794.61 2014-07-19 16:04:04.000 200 21194.90 19.34 42838.06 47794.61 2014-07-19 16:04:05.000 200 21194.93 19.33 42838.03 47794.61 2014-07-19 16:04:06.000 200 21194.92 19.34 42838.04 47794.62 2014-07-19 16:04:07.000 200 21194.88 19.36 42838.07 47794.64 2014-07-19 16:04:08.000 200 21194.88 19.38 42838.06 47794.62 2014-07-19 16:04:09.000 200 21194.88 19.38 42838.10 47794.65 2014-07-19 16:04:10.000 200 21194.86 19.39 42838.07 47794.64 2014-07-19 16:04:11.000 200 21194.81 19.41 42838.11 47794.65 2014-07-19 16:04:12.000 200 21194.81 19.44 42838.14 47794.64 2014-07-19 16:04:13.000 200 21194.81 19.46 42838.15 47794.66 2014-07-19 16:04:14.000 200 21194.82 19.46 42838.12 47794.68 2014-07-19 16:04:15.000 200 21194.82 19.47 42838.14 47794.67 2014-07-19 16:04:16.000 200 21194.84 19.47 42838.14 47794.67 2014-07-19 16:04:17.000 200 21194.87 19.49 42838.14 47794.70 2014-07-19 16:04:18.000 200 21194.91 19.52 42838.15 47794.75 2014-07-19 16:04:19.000 200 21194.95 19.50 42838.17 47794.76 2014-07-19 16:04:20.000 200 21194.99 19.53 42838.18 47794.79 2014-07-19 16:04:21.000 200 21195.00 19.52 42838.19 47794.80 2014-07-19 16:04:22.000 200 21195.04 19.49 42838.21 47794.80 2014-07-19 16:04:23.000 200 21195.06 19.45 42838.21 47794.87 2014-07-19 16:04:24.000 200 21195.08 19.44 42838.25 47794.85 2014-07-19 16:04:25.000 200 21195.08 19.44 42838.27 47794.90 2014-07-19 16:04:26.000 200 21195.08 19.45 42838.33 47794.91 2014-07-19 16:04:27.000 200 21195.08 19.44 42838.32 47794.94 2014-07-19 16:04:28.000 200 21195.08 19.46 42838.34 47794.96 2014-07-19 16:04:29.000 200 21195.09 19.47 42838.39 47794.99 2014-07-19 16:04:30.000 200 21195.09 19.49 42838.40 47795.00 2014-07-19 16:04:31.000 200 21195.13 19.50 42838.40 47795.03 2014-07-19 16:04:32.000 200 21195.17 19.49 42838.37 47795.06 2014-07-19 16:04:33.000 200 21195.15 19.51 42838.36 47795.05 2014-07-19 16:04:34.000 200 21195.14 19.52 42838.42 47795.05 2014-07-19 16:04:35.000 200 21195.16 19.53 42838.39 47795.05 2014-07-19 16:04:36.000 200 21195.17 19.57 42838.41 47795.06 2014-07-19 16:04:37.000 200 21195.16 19.58 42838.41 47795.05 2014-07-19 16:04:38.000 200 21195.13 19.63 42838.36 47795.06 2014-07-19 16:04:39.000 200 21195.14 19.60 42838.38 47795.05 2014-07-19 16:04:40.000 200 21195.14 19.64 42838.35 47795.03 2014-07-19 16:04:41.000 200 21195.12 19.67 42838.38 47795.01 2014-07-19 16:04:42.000 200 21195.11 19.65 42838.40 47795.02 2014-07-19 16:04:43.000 200 21195.09 19.64 42838.37 47795.00 2014-07-19 16:04:44.000 200 21195.09 19.60 42838.37 47795.04 2014-07-19 16:04:45.000 200 21195.12 19.58 42838.42 47795.04 2014-07-19 16:04:46.000 200 21195.14 19.60 42838.47 47795.07 2014-07-19 16:04:47.000 200 21195.18 19.61 42838.46 47795.11 2014-07-19 16:04:48.000 200 21195.22 19.62 42838.46 47795.16 2014-07-19 16:04:49.000 200 21195.27 19.64 42838.47 47795.18 2014-07-19 16:04:50.000 200 21195.28 19.65 42838.49 47795.19 2014-07-19 16:04:51.000 200 21195.33 19.67 42838.48 47795.19 2014-07-19 16:04:52.000 200 21195.34 19.70 42838.47 47795.21 2014-07-19 16:04:53.000 200 21195.34 19.70 42838.47 47795.20 2014-07-19 16:04:54.000 200 21195.36 19.67 42838.45 47795.23 2014-07-19 16:04:55.000 200 21195.39 19.66 42838.48 47795.23 2014-07-19 16:04:56.000 200 21195.39 19.63 42838.53 47795.25 2014-07-19 16:04:57.000 200 21195.38 19.61 42838.54 47795.29 2014-07-19 16:04:58.000 200 21195.39 19.63 42838.54 47795.28 2014-07-19 16:04:59.000 200 21195.39 19.62 42838.54 47795.28 2014-07-19 16:05:00.000 200 21195.37 19.63 42838.57 47795.29 2014-07-19 16:05:01.000 200 21195.38 19.66 42838.55 47795.30 2014-07-19 16:05:02.000 200 21195.37 19.62 42838.57 47795.32 2014-07-19 16:05:03.000 200 21195.36 19.61 42838.59 47795.31 2014-07-19 16:05:04.000 200 21195.34 19.63 42838.58 47795.32 2014-07-19 16:05:05.000 200 21195.35 19.60 42838.58 47795.30 2014-07-19 16:05:06.000 200 21195.33 19.59 42838.58 47795.30 2014-07-19 16:05:07.000 200 21195.35 19.59 42838.60 47795.30 2014-07-19 16:05:08.000 200 21195.33 19.61 42838.61 47795.27 2014-07-19 16:05:09.000 200 21195.33 19.61 42838.59 47795.30 2014-07-19 16:05:10.000 200 21195.31 19.61 42838.59 47795.30 2014-07-19 16:05:11.000 200 21195.24 19.63 42838.60 47795.31 2014-07-19 16:05:12.000 200 21195.26 19.68 42838.57 47795.27 2014-07-19 16:05:13.000 200 21195.20 19.77 42838.54 47795.27 2014-07-19 16:05:14.000 200 21195.20 19.86 42838.46 47795.19 2014-07-19 16:05:15.000 200 21195.20 19.87 42838.43 47795.16 2014-07-19 16:05:16.000 200 21195.17 19.88 42838.41 47795.10 2014-07-19 16:05:17.000 200 21195.18 19.86 42838.39 47795.07 2014-07-19 16:05:18.000 200 21195.17 19.89 42838.37 47795.07 2014-07-19 16:05:19.000 200 21195.18 19.96 42838.34 47795.03 2014-07-19 16:05:20.000 200 21195.16 20.00 42838.27 47794.99 2014-07-19 16:05:21.000 200 21195.15 20.00 42838.22 47794.94 2014-07-19 16:05:22.000 200 21195.12 19.97 42838.19 47794.86 2014-07-19 16:05:23.000 200 21195.11 19.96 42838.19 47794.84 2014-07-19 16:05:24.000 200 21195.12 19.95 42838.19 47794.84 2014-07-19 16:05:25.000 200 21195.08 19.94 42838.16 47794.84 2014-07-19 16:05:26.000 200 21195.06 19.91 42838.19 47794.81 2014-07-19 16:05:27.000 200 21195.03 19.94 42838.19 47794.83 2014-07-19 16:05:28.000 200 21195.00 19.98 42838.15 47794.82 2014-07-19 16:05:29.000 200 21194.98 19.96 42838.14 47794.78 2014-07-19 16:05:30.000 200 21194.98 19.94 42838.13 47794.75 2014-07-19 16:05:31.000 200 21194.99 19.89 42838.14 47794.76 2014-07-19 16:05:32.000 200 21195.03 19.87 42838.12 47794.78 2014-07-19 16:05:33.000 200 21195.09 19.86 42838.17 47794.78 2014-07-19 16:05:34.000 200 21195.10 19.89 42838.12 47794.82 2014-07-19 16:05:35.000 200 21195.09 19.89 42838.15 47794.79 2014-07-19 16:05:36.000 200 21195.13 19.91 42838.15 47794.80 2014-07-19 16:05:37.000 200 21195.16 19.94 42838.14 47794.83 2014-07-19 16:05:38.000 200 21195.20 19.96 42838.17 47794.86 2014-07-19 16:05:39.000 200 21195.22 19.97 42838.19 47794.87 2014-07-19 16:05:40.000 200 21195.24 19.98 42838.22 47794.89 2014-07-19 16:05:41.000 200 21195.24 20.05 42838.26 47794.92 2014-07-19 16:05:42.000 200 21195.22 20.07 42838.23 47794.95 2014-07-19 16:05:43.000 200 21195.24 20.07 42838.20 47794.94 2014-07-19 16:05:44.000 200 21195.22 20.10 42838.22 47794.93 2014-07-19 16:05:45.000 200 21195.22 20.13 42838.25 47794.93 2014-07-19 16:05:46.000 200 21195.22 20.09 42838.25 47794.96 2014-07-19 16:05:47.000 200 21195.25 20.07 42838.25 47794.96 2014-07-19 16:05:48.000 200 21195.30 20.07 42838.25 47794.94 2014-07-19 16:05:49.000 200 21195.27 20.11 42838.24 47794.99 2014-07-19 16:05:50.000 200 21195.25 20.15 42838.22 47794.96 2014-07-19 16:05:51.000 200 21195.23 20.20 42838.20 47794.94 2014-07-19 16:05:52.000 200 21195.19 20.21 42838.17 47794.93 2014-07-19 16:05:53.000 200 21195.18 20.21 42838.15 47794.88 2014-07-19 16:05:54.000 200 21195.14 20.19 42838.19 47794.90 2014-07-19 16:05:55.000 200 21195.14 20.19 42838.19 47794.84 2014-07-19 16:05:56.000 200 21195.14 20.17 42838.22 47794.88 2014-07-19 16:05:57.000 200 21195.13 20.18 42838.20 47794.86 2014-07-19 16:05:58.000 200 21195.11 20.20 42838.18 47794.86 2014-07-19 16:05:59.000 200 21195.10 20.20 42838.22 47794.88 2014-07-19 16:06:00.000 200 21195.09 20.24 42838.21 47794.86 2014-07-19 16:06:01.000 200 21195.10 20.22 42838.22 47794.87 2014-07-19 16:06:02.000 200 21195.12 20.20 42838.19 47794.88 2014-07-19 16:06:03.000 200 21195.16 20.21 42838.19 47794.90 2014-07-19 16:06:04.000 200 21195.17 20.21 42838.19 47794.89 2014-07-19 16:06:05.000 200 21195.17 20.20 42838.20 47794.90 2014-07-19 16:06:06.000 200 21195.16 20.18 42838.21 47794.93 2014-07-19 16:06:07.000 200 21195.12 20.18 42838.27 47794.94 2014-07-19 16:06:08.000 200 21195.14 20.19 42838.26 47794.92 2014-07-19 16:06:09.000 200 21195.13 20.20 42838.22 47794.92 2014-07-19 16:06:10.000 200 21195.17 20.21 42838.23 47794.95 2014-07-19 16:06:11.000 200 21195.17 20.21 42838.27 47794.91 2014-07-19 16:06:12.000 200 21195.18 20.20 42838.26 47794.92 2014-07-19 16:06:13.000 200 21195.18 20.19 42838.23 47794.94 2014-07-19 16:06:14.000 200 21195.22 20.16 42838.27 47794.95 2014-07-19 16:06:15.000 200 21195.23 20.16 42838.28 47794.98 2014-07-19 16:06:16.000 200 21195.25 20.16 42838.27 47794.97 2014-07-19 16:06:17.000 200 21195.23 20.18 42838.29 47794.98 2014-07-19 16:06:18.000 200 21195.25 20.18 42838.27 47795.00 2014-07-19 16:06:19.000 200 21195.22 20.18 42838.26 47794.98 2014-07-19 16:06:20.000 200 21195.22 20.15 42838.29 47794.99 2014-07-19 16:06:21.000 200 21195.21 20.09 42838.27 47794.94 2014-07-19 16:06:22.000 200 21195.23 20.13 42838.25 47794.97 2014-07-19 16:06:23.000 200 21195.25 20.11 42838.26 47794.97 2014-07-19 16:06:24.000 200 21195.22 20.09 42838.24 47794.98 2014-07-19 16:06:25.000 200 21195.20 20.07 42838.23 47794.95 2014-07-19 16:06:26.000 200 21195.17 20.03 42838.25 47794.97 2014-07-19 16:06:27.000 200 21195.12 20.01 42838.28 47794.96 2014-07-19 16:06:28.000 200 21195.10 20.02 42838.28 47794.94 2014-07-19 16:06:29.000 200 21195.08 20.01 42838.22 47794.92 2014-07-19 16:06:30.000 200 21195.11 19.93 42838.25 47794.92 2014-07-19 16:06:31.000 200 21195.10 19.94 42838.29 47794.93 2014-07-19 16:06:32.000 200 21195.11 19.96 42838.33 47794.95 2014-07-19 16:06:33.000 200 21195.14 19.95 42838.32 47794.95 2014-07-19 16:06:34.000 200 21195.15 19.95 42838.31 47794.97 2014-07-19 16:06:35.000 200 21195.18 19.94 42838.31 47794.98 2014-07-19 16:06:36.000 200 21195.20 19.94 42838.30 47795.01 2014-07-19 16:06:37.000 200 21195.20 19.95 42838.29 47795.01 2014-07-19 16:06:38.000 200 21195.22 19.93 42838.33 47794.99 2014-07-19 16:06:39.000 200 21195.20 19.94 42838.34 47795.03 2014-07-19 16:06:40.000 200 21195.20 19.96 42838.35 47795.03 2014-07-19 16:06:41.000 200 21195.22 19.93 42838.33 47795.03 2014-07-19 16:06:42.000 200 21195.23 19.95 42838.34 47795.05 2014-07-19 16:06:43.000 200 21195.25 19.96 42838.34 47795.03 2014-07-19 16:06:44.000 200 21195.26 19.96 42838.34 47795.05 2014-07-19 16:06:45.000 200 21195.27 19.97 42838.34 47795.05 2014-07-19 16:06:46.000 200 21195.30 19.94 42838.36 47795.05 2014-07-19 16:06:47.000 200 21195.30 19.93 42838.35 47795.06 2014-07-19 16:06:48.000 200 21195.30 19.92 42838.37 47795.06 2014-07-19 16:06:49.000 200 21195.27 19.88 42838.37 47795.06 2014-07-19 16:06:50.000 200 21195.26 19.88 42838.38 47795.08 2014-07-19 16:06:51.000 200 21195.26 19.88 42838.40 47795.09 2014-07-19 16:06:52.000 200 21195.25 19.86 42838.42 47795.08 2014-07-19 16:06:53.000 200 21195.27 19.83 42838.38 47795.10 2014-07-19 16:06:54.000 200 21195.28 19.81 42838.37 47795.10 2014-07-19 16:06:55.000 200 21195.28 19.82 42838.37 47795.10 2014-07-19 16:06:56.000 200 21195.27 19.82 42838.41 47795.11 2014-07-19 16:06:57.000 200 21195.25 19.80 42838.43 47795.10 2014-07-19 16:06:58.000 200 21195.26 19.81 42838.44 47795.11 2014-07-19 16:06:59.000 200 21195.22 19.79 42838.41 47795.09 2014-07-19 16:07:00.000 200 21195.15 19.75 42838.43 47795.11 2014-07-19 16:07:01.000 200 21195.13 19.72 42838.42 47795.08 2014-07-19 16:07:02.000 200 21195.15 19.70 42838.46 47795.09 2014-07-19 16:07:03.000 200 21195.16 19.73 42838.52 47795.12 2014-07-19 16:07:04.000 200 21195.18 19.72 42838.52 47795.18 2014-07-19 16:07:05.000 200 21195.18 19.70 42838.50 47795.18 2014-07-19 16:07:06.000 200 21195.21 19.73 42838.47 47795.17 2014-07-19 16:07:07.000 200 21195.22 19.76 42838.48 47795.16 2014-07-19 16:07:08.000 200 21195.25 19.74 42838.50 47795.18 2014-07-19 16:07:09.000 200 21195.25 19.73 42838.52 47795.17 2014-07-19 16:07:10.000 200 21195.24 19.75 42838.52 47795.15 2014-07-19 16:07:11.000 200 21195.26 19.75 42838.49 47795.16 2014-07-19 16:07:12.000 200 21195.26 19.73 42838.43 47795.16 2014-07-19 16:07:13.000 200 21195.26 19.73 42838.44 47795.12 2014-07-19 16:07:14.000 200 21195.23 19.71 42838.42 47795.13 2014-07-19 16:07:15.000 200 21195.24 19.68 42838.41 47795.14 2014-07-19 16:07:16.000 200 21195.25 19.67 42838.42 47795.12 2014-07-19 16:07:17.000 200 21195.23 19.66 42838.43 47795.11 2014-07-19 16:07:18.000 200 21195.20 19.65 42838.38 47795.07 2014-07-19 16:07:19.000 200 21195.21 19.68 42838.32 47795.08 2014-07-19 16:07:20.000 200 21195.21 19.69 42838.35 47795.05 2014-07-19 16:07:21.000 200 21195.20 19.67 42838.33 47795.04 2014-07-19 16:07:22.000 200 21195.19 19.67 42838.34 47795.01 2014-07-19 16:07:23.000 200 21195.15 19.68 42838.34 47795.03 2014-07-19 16:07:24.000 200 21195.17 19.66 42838.31 47795.01 2014-07-19 16:07:25.000 200 21195.20 19.67 42838.32 47795.01 2014-07-19 16:07:26.000 200 21195.19 19.68 42838.34 47795.02 2014-07-19 16:07:27.000 200 21195.19 19.70 42838.34 47795.02 2014-07-19 16:07:28.000 200 21195.19 19.71 42838.36 47795.01 2014-07-19 16:07:29.000 200 21195.18 19.72 42838.39 47795.02 2014-07-19 16:07:30.000 200 21195.15 19.72 42838.39 47795.01 2014-07-19 16:07:31.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 16:07:32.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 16:07:33.000 200 99999.00 99999.00 99999.00 99999.00 2014-07-19 16:07:34.000 200 21195.11 19.71 42838.46 47795.06 2014-07-19 16:07:35.000 200 21195.18 19.72 42838.47 47795.10 2014-07-19 16:07:36.000 200 21195.23 19.74 42838.55 47795.15 2014-07-19 16:07:37.000 200 21195.25 19.74 42838.59 47795.19 2014-07-19 16:07:38.000 200 21195.31 19.72 42838.60 47795.22 2014-07-19 16:07:39.000 200 21195.32 19.73 42838.59 47795.25 2014-07-19 16:07:40.000 200 21195.32 19.76 42838.61 47795.28 2014-07-19 16:07:41.000 200 21195.35 19.73 42838.64 47795.31 2014-07-19 16:07:42.000 200 21195.36 19.72 42838.66 47795.33 2014-07-19 16:07:43.000 200 21195.35 19.73 42838.67 47795.38 2014-07-19 16:07:44.000 200 21195.33 19.72 42838.71 47795.37 2014-07-19 16:07:45.000 200 21195.29 19.71 42838.71 47795.41 2014-07-19 16:07:46.000 200 21195.30 19.76 42838.75 47795.42 2014-07-19 16:07:47.000 200 21195.29 19.80 42838.73 47795.40 2014-07-19 16:07:48.000 200 21195.31 19.83 42838.68 47795.38 2014-07-19 16:07:49.000 200 21195.30 19.84 42838.68 47795.38 2014-07-19 16:07:50.000 200 21195.29 19.83 42838.67 47795.36 2014-07-19 16:07:51.000 200 21195.25 19.82 42838.66 47795.33 2014-07-19 16:07:52.000 200 21195.26 19.84 42838.65 47795.32 2014-07-19 16:07:53.000 200 21195.22 19.86 42838.66 47795.32 2014-07-19 16:07:54.000 200 21195.18 19.82 42838.65 47795.30 2014-07-19 16:07:55.000 200 21195.16 19.81 42838.61 47795.26 2014-07-19 16:07:56.000 200 21195.16 19.81 42838.59 47795.25 2014-07-19 16:07:57.000 200 21195.16 19.83 42838.57 47795.19 2014-07-19 16:07:58.000 200 21195.14 19.83 42838.51 47795.19 2014-07-19 16:07:59.000 200 21195.15 19.84 42838.50 47795.17 2014-07-19 16:08:00.000 200 21195.14 19.87 42838.50 47795.17 2014-07-19 16:08:01.000 200 21195.17 19.93 42838.50 47795.18 2014-07-19 16:08:02.000 200 21195.20 19.94 42838.50 47795.13 2014-07-19 16:08:03.000 200 21195.20 19.95 42838.50 47795.15 2014-07-19 16:08:04.000 200 21195.24 19.98 42838.53 47795.14 2014-07-19 16:08:05.000 200 21195.28 19.98 42838.53 47795.14 2014-07-19 16:08:06.000 200 21195.36 19.95 42838.53 47795.19 2014-07-19 16:08:07.000 200 21195.42 19.89 42838.58 47795.24 2014-07-19 16:08:08.000 200 21195.48 19.88 42838.63 47795.30 2014-07-19 16:08:09.000 200 21195.49 19.88 42838.63 47795.36 2014-07-19 16:08:10.000 200 21195.48 19.89 42838.65 47795.42 2014-07-19 16:08:11.000 200 21195.50 19.91 42838.65 47795.43 2014-07-19 16:08:12.000 200 21195.56 19.93 42838.67 47795.44 2014-07-19 16:08:13.000 200 21195.56 19.95 42838.68 47795.47 2014-07-19 16:08:14.000 200 21195.59 19.95 42838.66 47795.48 2014-07-19 16:08:15.000 200 21195.62 20.01 42838.70 47795.48 2014-07-19 16:08:16.000 200 21195.61 20.03 42838.70 47795.50 2014-07-19 16:08:17.000 200 21195.59 20.04 42838.69 47795.49 2014-07-19 16:08:18.000 200 21195.59 20.03 42838.68 47795.49 2014-07-19 16:08:19.000 200 21195.59 20.08 42838.68 47795.49 2014-07-19 16:08:20.000 200 21195.61 20.10 42838.66 47795.47 2014-07-19 16:08:21.000 200 21195.60 20.12 42838.65 47795.50 2014-07-19 16:08:22.000 200 21195.58 20.13 42838.68 47795.48 2014-07-19 16:08:23.000 200 21195.60 20.15 42838.64 47795.49 2014-07-19 16:08:24.000 200 21195.59 20.13 42838.64 47795.47 2014-07-19 16:08:25.000 200 21195.57 20.11 42838.66 47795.49 2014-07-19 16:08:26.000 200 21195.60 20.10 42838.70 47795.47 2014-07-19 16:08:27.000 200 21195.59 20.11 42838.70 47795.48 2014-07-19 16:08:28.000 200 21195.60 20.12 42838.70 47795.50 2014-07-19 16:08:29.000 200 21195.58 20.14 42838.69 47795.51 2014-07-19 16:08:30.000 200 21195.58 20.16 42838.69 47795.49 2014-07-19 16:08:31.000 200 21195.60 20.19 42838.69 47795.49 2014-07-19 16:08:32.000 200 21195.55 20.19 42838.65 47795.50 2014-07-19 16:08:33.000 200 21195.55 20.20 42838.67 47795.47 2014-07-19 16:08:34.000 200 21195.59 20.17 42838.68 47795.48 2014-07-19 16:08:35.000 200 21195.60 20.17 42838.73 47795.47 2014-07-19 16:08:36.000 200 21195.61 20.19 42838.71 47795.50 2014-07-19 16:08:37.000 200 21195.61 20.18 42838.68 47795.52 2014-07-19 16:08:38.000 200 21195.59 20.16 42838.69 47795.52 2014-07-19 16:08:39.000 200 21195.61 20.18 42838.69 47795.53 2014-07-19 16:08:40.000 200 21195.60 20.21 42838.68 47795.51 2014-07-19 16:08:41.000 200 21195.56 20.25 42838.67 47795.51 2014-07-19 16:08:42.000 200 21195.56 20.22 42838.69 47795.53 2014-07-19 16:08:43.000 200 21195.57 20.22 42838.68 47795.50 2014-07-19 16:08:44.000 200 21195.55 20.21 42838.72 47795.51 2014-07-19 16:08:45.000 200 21195.53 20.23 42838.73 47795.49 2014-07-19 16:08:46.000 200 21195.55 20.26 42838.72 47795.51 2014-07-19 16:08:47.000 200 21195.52 20.23 42838.74 47795.49 2014-07-19 16:08:48.000 200 21195.53 20.23 42838.77 47795.52 2014-07-19 16:08:49.000 200 21195.51 20.22 42838.79 47795.53 2014-07-19 16:08:50.000 200 21195.53 20.24 42838.80 47795.55 2014-07-19 16:08:51.000 200 21195.55 20.27 42838.78 47795.55 2014-07-19 16:08:52.000 200 21195.53 20.29 42838.77 47795.54 2014-07-19 16:08:53.000 200 21195.50 20.32 42838.74 47795.52 2014-07-19 16:08:54.000 200 21195.54 20.37 42838.72 47795.54 2014-07-19 16:08:55.000 200 21195.56 20.40 42838.71 47795.51 2014-07-19 16:08:56.000 200 21195.54 20.43 42838.68 47795.51 2014-07-19 16:08:57.000 200 21195.52 20.46 42838.66 47795.47 2014-07-19 16:08:58.000 200 21195.51 20.49 42838.63 47795.43 2014-07-19 16:08:59.000 200 21195.47 20.55 42838.59 47795.39 2014-07-19 16:09:00.000 200 21195.45 20.59 42838.52 47795.33 2014-07-19 16:09:01.000 200 21195.44 20.64 42838.50 47795.30 2014-07-19 16:09:02.000 200 21195.44 20.66 42838.50 47795.24 2014-07-19 16:09:03.000 200 21195.42 20.66 42838.46 47795.21 2014-07-19 16:09:04.000 200 21195.44 20.64 42838.44 47795.22 2014-07-19 16:09:05.000 200 21195.48 20.59 42838.45 47795.22 2014-07-19 16:09:06.000 200 21195.49 20.56 42838.46 47795.22 2014-07-19 16:09:07.000 200 21195.47 20.58 42838.47 47795.24 2014-07-19 16:09:08.000 200 21195.49 20.55 42838.48 47795.24 2014-07-19 16:09:09.000 200 21195.50 20.55 42838.50 47795.28 2014-07-19 16:09:10.000 200 21195.48 20.53 42838.52 47795.27 2014-07-19 16:09:11.000 200 21195.46 20.54 42838.53 47795.29 2014-07-19 16:09:12.000 200 21195.46 20.53 42838.52 47795.30 2014-07-19 16:09:13.000 200 21195.46 20.54 42838.50 47795.30 2014-07-19 16:09:14.000 200 21195.51 20.61 42838.49 47795.29 2014-07-19 16:09:15.000 200 21195.51 20.64 42838.46 47795.28 2014-07-19 16:09:16.000 200 21195.50 20.64 42838.43 47795.24 2014-07-19 16:09:17.000 200 21195.52 20.62 42838.42 47795.20 2014-07-19 16:09:18.000 200 21195.49 20.58 42838.40 47795.23 2014-07-19 16:09:19.000 200 21195.50 20.55 42838.41 47795.21 2014-07-19 16:09:20.000 200 21195.51 20.55 42838.44 47795.22 2014-07-19 16:09:21.000 200 21195.49 20.55 42838.44 47795.22 2014-07-19 16:09:22.000 200 21195.50 20.55 42838.41 47795.22 2014-07-19 16:09:23.000 200 21195.49 20.53 42838.44 47795.23 2014-07-19 16:09:24.000 200 21195.47 20.53 42838.46 47795.22 2014-07-19 16:09:25.000 200 21195.44 20.54 42838.50 47795.23 2014-07-19 16:09:26.000 200 21195.40 20.59 42838.43 47795.21 2014-07-19 16:09:27.000 200 21195.35 20.64 42838.38 47795.20 2014-07-19 16:09:28.000 200 21195.35 20.69 42838.37 47795.16 2014-07-19 16:09:29.000 200 21195.33 20.68 42838.36 47795.14 2014-07-19 16:09:30.000 200 21195.28 20.67 42838.34 47795.09 2014-07-19 16:09:31.000 200 21195.28 20.70 42838.35 47795.09 2014-07-19 16:09:32.000 200 21195.29 20.69 42838.32 47795.07 2014-07-19 16:09:33.000 200 21195.31 20.69 42838.32 47795.06 2014-07-19 16:09:34.000 200 21195.31 20.69 42838.31 47795.05 2014-07-19 16:09:35.000 200 21195.31 20.69 42838.37 47795.08 2014-07-19 16:09:36.000 200 21195.31 20.68 42838.38 47795.07 2014-07-19 16:09:37.000 200 21195.33 20.67 42838.36 47795.08 2014-07-19 16:09:38.000 200 21195.35 20.68 42838.37 47795.09 2014-07-19 16:09:39.000 200 21195.33 20.69 42838.36 47795.09 2014-07-19 16:09:40.000 200 21195.33 20.67 42838.35 47795.06 2014-07-19 16:09:41.000 200 21195.31 20.70 42838.34 47795.07 2014-07-19 16:09:42.000 200 21195.28 20.71 42838.35 47795.05 2014-07-19 16:09:43.000 200 21195.29 20.71 42838.33 47795.03 2014-07-19 16:09:44.000 200 21195.26 20.70 42838.31 47795.00 2014-07-19 16:09:45.000 200 21195.28 20.69 42838.29 47794.99 2014-07-19 16:09:46.000 200 21195.30 20.68 42838.30 47794.96 2014-07-19 16:09:47.000 200 21195.27 20.66 42838.31 47794.98 2014-07-19 16:09:48.000 200 21195.29 20.65 42838.33 47795.00 2014-07-19 16:09:49.000 200 21195.34 20.59 42838.33 47795.01 2014-07-19 16:09:50.000 200 21195.32 20.58 42838.34 47795.06 2014-07-19 16:09:51.000 200 21195.34 20.55 42838.38 47795.07 2014-07-19 16:09:52.000 200 21195.35 20.56 42838.45 47795.10 2014-07-19 16:09:53.000 200 21195.35 20.55 42838.45 47795.13 2014-07-19 16:09:54.000 200 21195.33 20.54 42838.46 47795.15 2014-07-19 16:09:55.000 200 21195.33 20.55 42838.44 47795.14 2014-07-19 16:09:56.000 200 21195.30 20.55 42838.49 47795.14 2014-07-19 16:09:57.000 200 21195.31 20.54 42838.44 47795.18 2014-07-19 16:09:58.000 200 21195.35 20.56 42838.43 47795.15 2014-07-19 16:09:59.000 200 21195.34 20.58 42838.42 47795.16 2014-07-19 16:10:00.000 200 21195.33 20.58 42838.39 47795.16 2014-07-19 16:10:01.000 200 21195.31 20.59 42838.41 47795.16 2014-07-19 16:10:02.000 200 21195.33 20.60 42838.42 47795.17 2014-07-19 16:10:03.000 200 21195.34 20.60 42838.47 47795.16 2014-07-19 16:10:04.000 200 21195.34 20.61 42838.47 47795.19 2014-07-19 16:10:05.000 200 21195.34 20.55 42838.44 47795.17 2014-07-19 16:10:06.000 200 21195.35 20.49 42838.44 47795.18 2014-07-19 16:10:07.000 200 21195.35 20.48 42838.46 47795.18 2014-07-19 16:10:08.000 200 21195.32 20.45 42838.45 47795.17 2014-07-19 16:10:09.000 200 21195.31 20.45 42838.42 47795.17 2014-07-19 16:10:10.000 200 21195.29 20.50 42838.42 47795.13 2014-07-19 16:10:11.000 200 21195.28 20.55 42838.42 47795.14 2014-07-19 16:10:12.000 200 21195.23 20.60 42838.37 47795.09 2014-07-19 16:10:13.000 200 21195.23 20.62 42838.34 47795.06 2014-07-19 16:10:14.000 200 21195.21 20.66 42838.30 47795.00 2014-07-19 16:10:15.000 200 21195.23 20.64 42838.27 47795.00 2014-07-19 16:10:16.000 200 21195.24 20.62 42838.28 47794.97 2014-07-19 16:10:17.000 200 21195.22 20.63 42838.28 47794.99 2014-07-19 16:10:18.000 200 21195.24 20.61 42838.29 47794.97 2014-07-19 16:10:19.000 200 21195.24 20.61 42838.29 47794.98 2014-07-19 16:10:20.000 200 21195.25 20.65 42838.30 47794.99 2014-07-19 16:10:21.000 200 21195.25 20.67 42838.27 47795.00 2014-07-19 16:10:22.000 200 21195.25 20.65 42838.24 47794.98 2014-07-19 16:10:23.000 200 21195.25 20.66 42838.26 47794.97 2014-07-19 16:10:24.000 200 21195.26 20.67 42838.30 47794.98 2014-07-19 16:10:25.000 200 21195.29 20.65 42838.31 47795.01 2014-07-19 16:10:26.000 200 21195.31 20.55 42838.33 47795.03 2014-07-19 16:10:27.000 200 21195.37 20.49 42838.38 47795.08 2014-07-19 16:10:28.000 200 21195.39 20.46 42838.45 47795.13 2014-07-19 16:10:29.000 200 21195.41 20.48 42838.48 47795.17 2014-07-19 16:10:30.000 200 21195.43 20.47 42838.49 47795.21 2014-07-19 16:10:31.000 200 21195.42 20.50 42838.49 47795.24 2014-07-19 16:10:32.000 200 21195.42 20.53 42838.54 47795.26 2014-07-19 16:10:33.000 200 21195.45 20.56 42838.55 47795.24 2014-07-19 16:10:34.000 200 21195.42 20.56 42838.54 47795.25 2014-07-19 16:10:35.000 200 21195.38 20.58 42838.52 47795.26 2014-07-19 16:10:36.000 200 21195.40 20.54 42838.51 47795.23 2014-07-19 16:10:37.000 200 21195.41 20.52 42838.53 47795.26 2014-07-19 16:10:38.000 200 21195.44 20.51 42838.57 47795.26 2014-07-19 16:10:39.000 200 21195.46 20.50 42838.60 47795.30 2014-07-19 16:10:40.000 200 21195.45 20.46 42838.64 47795.30 2014-07-19 16:10:41.000 200 21195.45 20.46 42838.63 47795.32 2014-07-19 16:10:42.000 200 21195.46 20.45 42838.64 47795.35 2014-07-19 16:10:43.000 200 21195.47 20.44 42838.66 47795.36 2014-07-19 16:10:44.000 200 21195.45 20.44 42838.68 47795.41 2014-07-19 16:10:45.000 200 21195.50 20.42 42838.69 47795.40 2014-07-19 16:10:46.000 200 21195.49 20.40 42838.71 47795.43 2014-07-19 16:10:47.000 200 21195.49 20.39 42838.70 47795.42 2014-07-19 16:10:48.000 200 21195.51 20.40 42838.70 47795.43 2014-07-19 16:10:49.000 200 21195.51 20.41 42838.65 47795.44 2014-07-19 16:10:50.000 200 21195.51 20.39 42838.67 47795.47 2014-07-19 16:10:51.000 200 21195.50 20.38 42838.72 47795.45 2014-07-19 16:10:52.000 200 21195.47 20.35 42838.73 47795.47 2014-07-19 16:10:53.000 200 21195.49 20.38 42838.73 47795.49 2014-07-19 16:10:54.000 200 21195.51 20.37 42838.79 47795.51 2014-07-19 16:10:55.000 200 21195.52 20.34 42838.79 47795.51 2014-07-19 16:10:56.000 200 21195.52 20.31 42838.78 47795.52 2014-07-19 16:10:57.000 200 21195.51 20.33 42838.78 47795.52 2014-07-19 16:10:58.000 200 21195.51 20.35 42838.82 47795.55 2014-07-19 16:10:59.000 200 21195.50 20.33 42838.81 47795.55 2014-07-19 16:11:00.000 200 21195.51 20.34 42838.85 47795.57 2014-07-19 16:11:01.000 200 21195.50 20.32 42838.89 47795.58 2014-07-19 16:11:02.000 200 21195.52 20.31 42838.86 47795.59 2014-07-19 16:11:03.000 200 21195.55 20.26 42838.85 47795.61 2014-07-19 16:11:04.000 200 21195.51 20.26 42838.84 47795.61 2014-07-19 16:11:05.000 200 21195.52 20.27 42838.89 47795.65 2014-07-19 16:11:06.000 200 21195.53 20.30 42838.93 47795.66 2014-07-19 16:11:07.000 200 21195.54 20.27 42838.94 47795.67 2014-07-19 16:11:08.000 200 21195.58 20.26 42838.97 47795.70 2014-07-19 16:11:09.000 200 21195.62 20.24 42839.01 47795.74 2014-07-19 16:11:10.000 200 21195.63 20.27 42839.07 47795.78 2014-07-19 16:11:11.000 200 21195.66 20.25 42839.08 47795.82 2014-07-19 16:11:12.000 200 21195.69 20.23 42839.10 47795.86 2014-07-19 16:11:13.000 200 21195.71 20.22 42839.13 47795.89 2014-07-19 16:11:14.000 200 21195.73 20.22 42839.15 47795.93 2014-07-19 16:11:15.000 200 21195.74 20.24 42839.19 47795.96 2014-07-19 16:11:16.000 200 21195.83 20.12 42839.22 47795.99 2014-07-19 16:11:17.000 200 21195.85 20.14 42839.22 47796.03 2014-07-19 16:11:18.000 200 21195.82 20.16 42839.23 47796.05 2014-07-19 16:11:19.000 200 21195.82 20.19 42839.28 47796.09 2014-07-19 16:11:20.000 200 21195.78 20.25 42839.26 47796.07 2014-07-19 16:11:21.000 200 21195.75 20.30 42839.24 47796.05 2014-07-19 16:11:22.000 200 21195.74 20.31 42839.21 47796.04 2014-07-19 16:11:23.000 200 21195.73 20.33 42839.18 47796.01 2014-07-19 16:11:24.000 200 21195.72 20.36 42839.15 47795.96 2014-07-19 16:11:25.000 200 21195.70 20.39 42839.14 47795.93 2014-07-19 16:11:26.000 200 21195.66 20.39 42839.14 47795.92 2014-07-19 16:11:27.000 200 21195.65 20.41 42839.13 47795.90 2014-07-19 16:11:28.000 200 21195.66 20.40 42839.11 47795.89 2014-07-19 16:11:29.000 200 21195.64 20.40 42839.09 47795.87 2014-07-19 16:11:30.000 200 21195.65 20.39 42839.15 47795.87 2014-07-19 16:11:31.000 200 21195.66 20.43 42839.12 47795.86 2014-07-19 16:11:32.000 200 21195.66 20.45 42839.15 47795.89 2014-07-19 16:11:33.000 200 21195.66 20.44 42839.15 47795.87 2014-07-19 16:11:34.000 200 21195.65 20.45 42839.10 47795.86 2014-07-19 16:11:35.000 200 21195.65 20.46 42839.08 47795.85 2014-07-19 16:11:36.000 200 21195.65 20.47 42839.09 47795.84 2014-07-19 16:11:37.000 200 21195.65 20.49 42839.09 47795.83 2014-07-19 16:11:38.000 200 21195.62 20.52 42839.08 47795.83 2014-07-19 16:11:39.000 200 21195.59 20.52 42839.07 47795.83 2014-07-19 16:11:40.000 200 21195.59 20.52 42839.06 47795.80 2014-07-19 16:11:41.000 200 21195.54 20.54 42839.02 47795.79 2014-07-19 16:11:42.000 200 21195.52 20.55 42839.02 47795.79 2014-07-19 16:11:43.000 200 21195.50 20.55 42839.04 47795.76 2014-07-19 16:11:44.000 200 21195.48 20.55 42839.04 47795.74 2014-07-19 16:11:45.000 200 21195.47 20.56 42839.03 47795.74 2014-07-19 16:11:46.000 200 21195.46 20.59 42839.00 47795.71 2014-07-19 16:11:47.000 200 21195.48 20.59 42838.98 47795.69 2014-07-19 16:11:48.000 200 21195.46 20.59 42838.96 47795.66 2014-07-19 16:11:49.000 200 21195.46 20.60 42838.92 47795.64 2014-07-19 16:11:50.000 200 21195.46 20.58 42838.88 47795.63 2014-07-19 16:11:51.000 200 21195.46 20.58 42838.90 47795.62 2014-07-19 16:11:52.000 200 21195.45 20.59 42838.91 47795.60 2014-07-19 16:11:53.000 200 21195.47 20.62 42838.88 47795.60 2014-07-19 16:11:54.000 200 21195.44 20.63 42838.87 47795.59 2014-07-19 16:11:55.000 200 21195.44 20.63 42838.86 47795.58 2014-07-19 16:11:56.000 200 21195.47 20.63 42838.83 47795.58 2014-07-19 16:11:57.000 200 21195.51 20.62 42838.87 47795.57 2014-07-19 16:11:58.000 200 21195.54 20.60 42838.87 47795.60 2014-07-19 16:11:59.000 200 21195.56 20.59 42838.84 47795.60 2014-07-19 16:12:00.000 200 21195.58 20.59 42838.83 47795.60 2014-07-19 16:12:01.000 200 21195.59 20.57 42838.86 47795.62 2014-07-19 16:12:02.000 200 21195.61 20.54 42838.88 47795.63 2014-07-19 16:12:03.000 200 21195.65 20.47 42838.90 47795.63 2014-07-19 16:12:04.000 200 21195.68 20.46 42838.91 47795.67 2014-07-19 16:12:05.000 200 21195.75 20.47 42838.92 47795.72 2014-07-19 16:12:06.000 200 21195.78 20.49 42838.95 47795.75 2014-07-19 16:12:07.000 200 21195.77 20.47 42838.94 47795.74 2014-07-19 16:12:08.000 200 21195.75 20.48 42838.96 47795.74 2014-07-19 16:12:09.000 200 21195.73 20.45 42838.95 47795.75 2014-07-19 16:12:10.000 200 21195.76 20.41 42838.98 47795.77 2014-07-19 16:12:11.000 200 21195.76 20.43 42838.98 47795.79 2014-07-19 16:12:12.000 200 21195.78 20.44 42838.98 47795.78 2014-07-19 16:12:13.000 200 21195.78 20.46 42838.98 47795.79 2014-07-19 16:12:14.000 200 21195.79 20.47 42838.98 47795.79 2014-07-19 16:12:15.000 200 21195.78 20.48 42838.95 47795.79 2014-07-19 16:12:16.000 200 21195.76 20.53 42838.90 47795.77 2014-07-19 16:12:17.000 200 21195.73 20.53 42838.88 47795.75 2014-07-19 16:12:18.000 200 21195.77 20.50 42838.86 47795.71 2014-07-19 16:12:19.000 200 21195.74 20.52 42838.85 47795.71 2014-07-19 16:12:20.000 200 21195.73 20.50 42838.83 47795.72 2014-07-19 16:12:21.000 200 21195.74 20.49 42838.85 47795.70 2014-07-19 16:12:22.000 200 21195.75 20.51 42838.85 47795.71 2014-07-19 16:12:23.000 200 21195.74 20.50 42838.84 47795.73 2014-07-19 16:12:24.000 200 21195.73 20.51 42838.86 47795.72 2014-07-19 16:12:25.000 200 21195.72 20.58 42838.87 47795.71 2014-07-19 16:12:26.000 200 21195.69 20.61 42838.86 47795.71 2014-07-19 16:12:27.000 200 21195.68 20.63 42838.83 47795.68 2014-07-19 16:12:28.000 200 21195.66 20.64 42838.79 47795.66 2014-07-19 16:12:29.000 200 21195.62 20.66 42838.81 47795.63 2014-07-19 16:12:30.000 200 21195.63 20.67 42838.77 47795.60 2014-07-19 16:12:31.000 200 21195.61 20.70 42838.74 47795.57 2014-07-19 16:12:32.000 200 21195.59 20.76 42838.70 47795.55 2014-07-19 16:12:33.000 200 21195.58 20.83 42838.67 47795.51 2014-07-19 16:12:34.000 200 21195.58 20.92 42838.62 47795.48 2014-07-19 16:12:35.000 200 21195.54 21.06 42838.56 47795.43 2014-07-19 16:12:36.000 200 21195.48 21.23 42838.44 47795.32 2014-07-19 16:12:37.000 200 21195.45 21.34 42838.33 47795.19 2014-07-19 16:12:38.000 200 21195.42 21.42 42838.20 47795.10 2014-07-19 16:12:39.000 200 21195.41 21.45 42838.10 47794.99 2014-07-19 16:12:40.000 200 21195.39 21.51 42838.06 47794.93 2014-07-19 16:12:41.000 200 21195.35 21.52 42838.01 47794.82 2014-07-19 16:12:42.000 200 21195.32 21.54 42837.92 47794.76 2014-07-19 16:12:43.000 200 21195.31 21.55 42837.88 47794.67 2014-07-19 16:12:44.000 200 21195.32 21.55 42837.84 47794.65 2014-07-19 16:12:45.000 200 21195.34 21.55 42837.81 47794.64 2014-07-19 16:12:46.000 200 21195.34 21.54 42837.82 47794.61 2014-07-19 16:12:47.000 200 21195.35 21.52 42837.79 47794.62 2014-07-19 16:12:48.000 200 21195.37 21.52 42837.83 47794.61 2014-07-19 16:12:49.000 200 21195.36 21.53 42837.84 47794.64 2014-07-19 16:12:50.000 200 21195.36 21.56 42837.86 47794.62 2014-07-19 16:12:51.000 200 21195.37 21.54 42837.83 47794.64 2014-07-19 16:12:52.000 200 21195.40 21.53 42837.85 47794.66 2014-07-19 16:12:53.000 200 21195.44 21.52 42837.88 47794.67 2014-07-19 16:12:54.000 200 21195.45 21.52 42837.86 47794.67 2014-07-19 16:12:55.000 200 21195.49 21.50 42837.90 47794.73 2014-07-19 16:12:56.000 200 21195.53 21.41 42837.94 47794.78 2014-07-19 16:12:57.000 200 21195.55 21.38 42837.97 47794.82 2014-07-19 16:12:58.000 200 21195.59 21.37 42838.04 47794.90 2014-07-19 16:12:59.000 200 21195.57 21.37 42838.09 47794.93 2014-07-19 16:13:00.000 200 21195.55 21.42 42838.11 47794.99 2014-07-19 16:13:01.000 200 21195.54 21.46 42838.14 47794.98 2014-07-19 16:13:02.000 200 21195.55 21.48 42838.13 47794.98 2014-07-19 16:13:03.000 200 21195.59 21.40 42838.11 47795.01 2014-07-19 16:13:04.000 200 21195.67 21.30 42838.15 47795.01 2014-07-19 16:13:05.000 200 21195.72 21.20 42838.24 47795.09 2014-07-19 16:13:06.000 200 21195.76 21.13 42838.34 47795.16 2014-07-19 16:13:07.000 200 21195.79 21.07 42838.37 47795.23 2014-07-19 16:13:08.000 200 21195.79 21.06 42838.43 47795.34 2014-07-19 16:13:09.000 200 21195.80 21.02 42838.51 47795.38 2014-07-19 16:13:10.000 200 21195.83 21.01 42838.51 47795.42 2014-07-19 16:13:11.000 200 21195.84 21.03 42838.55 47795.45 2014-07-19 16:13:12.000 200 21195.84 21.03 42838.58 47795.50 2014-07-19 16:13:13.000 200 21195.84 21.04 42838.59 47795.49 2014-07-19 16:13:14.000 200 21195.88 21.05 42838.62 47795.53 2014-07-19 16:13:15.000 200 21195.87 21.02 42838.63 47795.54 2014-07-19 16:13:16.000 200 21195.86 21.04 42838.62 47795.56 2014-07-19 16:13:17.000 200 21195.86 21.04 42838.62 47795.58 2014-07-19 16:13:18.000 200 21195.88 21.01 42838.64 47795.57 2014-07-19 16:13:19.000 200 21195.87 21.00 42838.65 47795.57 2014-07-19 16:13:20.000 200 21195.87 20.97 42838.68 47795.62 2014-07-19 16:13:21.000 200 21195.84 21.00 42838.65 47795.60 2014-07-19 16:13:22.000 200 21195.81 21.07 42838.61 47795.60 2014-07-19 16:13:23.000 200 21195.79 21.13 42838.58 47795.57 2014-07-19 16:13:24.000 200 21195.74 21.24 42838.55 47795.52 2014-07-19 16:13:25.000 200 21195.66 21.31 42838.51 47795.46 2014-07-19 16:13:26.000 200 21195.67 21.35 42838.41 47795.37 2014-07-19 16:13:27.000 200 21195.65 21.33 42838.38 47795.30 2014-07-19 16:13:28.000 200 21195.62 21.31 42838.37 47795.26 2014-07-19 16:13:29.000 200 21195.63 21.25 42838.35 47795.26 2014-07-19 16:13:30.000 200 21195.63 21.20 42838.37 47795.25 2014-07-19 16:13:31.000 200 21195.64 21.17 42838.38 47795.28 2014-07-19 16:13:32.000 200 21195.64 21.17 42838.42 47795.30 2014-07-19 16:13:33.000 200 21195.67 21.11 42838.50 47795.33 2014-07-19 16:13:34.000 200 21195.68 21.07 42838.53 47795.38 2014-07-19 16:13:35.000 200 21195.69 21.09 42838.54 47795.39 2014-07-19 16:13:36.000 200 21195.67 21.07 42838.55 47795.42 2014-07-19 16:13:37.000 200 21195.69 21.04 42838.59 47795.42 2014-07-19 16:13:38.000 200 21195.68 21.06 42838.61 47795.44 2014-07-19 16:13:39.000 200 21195.67 21.05 42838.63 47795.48 2014-07-19 16:13:40.000 200 21195.67 21.07 42838.61 47795.47 2014-07-19 16:13:41.000 200 21195.62 21.14 42838.57 47795.48 2014-07-19 16:13:42.000 200 21195.55 21.18 42838.56 47795.42 2014-07-19 16:13:43.000 200 21195.48 21.21 42838.54 47795.37 2014-07-19 16:13:44.000 200 21195.45 21.24 42838.51 47795.34 2014-07-19 16:13:45.000 200 21195.48 21.24 42838.53 47795.30 2014-07-19 16:13:46.000 200 21195.48 21.17 42838.54 47795.29 2014-07-19 16:13:47.000 200 21195.44 21.12 42838.56 47795.29 2014-07-19 16:13:48.000 200 21195.41 21.07 42838.59 47795.29 2014-07-19 16:13:49.000 200 21195.48 20.96 42838.63 47795.32 2014-07-19 16:13:50.000 200 21195.50 21.00 42838.66 47795.40 2014-07-19 16:13:51.000 200 21195.53 21.06 42838.68 47795.44 2014-07-19 16:13:52.000 200 21195.54 21.10 42838.66 47795.45 2014-07-19 16:13:53.000 200 21195.51 21.14 42838.63 47795.42 2014-07-19 16:13:54.000 200 21195.51 21.18 42838.61 47795.40 2014-07-19 16:13:55.000 200 21195.55 21.19 42838.59 47795.37 2014-07-19 16:13:56.000 200 21195.82 21.08 42838.58 47795.38 2014-07-19 16:13:57.000 200 21195.55 21.29 42838.54 47795.49 2014-07-19 16:13:58.000 200 21195.54 21.28 42838.53 47795.34 2014-07-19 16:13:59.000 200 21195.51 21.25 42838.51 47795.30 2014-07-19 16:14:00.000 200 21195.52 21.25 42838.51 47795.31 2014-07-19 16:14:01.000 200 21195.51 21.23 42838.49 47795.27 2014-07-19 16:14:02.000 200 21195.48 21.21 42838.46 47795.30 2014-07-19 16:14:03.000 200 21195.48 21.18 42838.46 47795.28 2014-07-19 16:14:04.000 200 21195.50 21.16 42838.52 47795.29 2014-07-19 16:14:05.000 200 21195.46 21.13 42838.56 47795.30 2014-07-19 16:14:06.000 200 21195.49 21.13 42838.59 47795.32 2014-07-19 16:14:07.000 200 21195.53 21.18 42838.58 47795.33 2014-07-19 16:14:08.000 200 21195.53 21.18 42838.58 47795.38 2014-07-19 16:14:09.000 200 21195.52 21.19 42838.56 47795.37 2014-07-19 16:14:10.000 200 21195.53 21.19 42838.57 47795.39 2014-07-19 16:14:11.000 200 21195.54 21.18 42838.58 47795.37 2014-07-19 16:14:12.000 200 21195.56 21.20 42838.61 47795.36 2014-07-19 16:14:13.000 200 21195.56 21.21 42838.59 47795.38 2014-07-19 16:14:14.000 200 21195.54 21.22 42838.60 47795.36 2014-07-19 16:14:15.000 200 21195.57 21.22 42838.58 47795.36 2014-07-19 16:14:16.000 200 21195.56 21.19 42838.57 47795.39 2014-07-19 16:14:17.000 200 21195.54 21.19 42838.58 47795.37 2014-07-19 16:14:18.000 200 21195.56 21.17 42838.58 47795.39 2014-07-19 16:14:19.000 200 21195.51 21.15 42838.59 47795.40 2014-07-19 16:14:20.000 200 21195.48 21.10 42838.62 47795.39 2014-07-19 16:14:21.000 200 21195.48 21.07 42838.65 47795.42 2014-07-19 16:14:22.000 200 21195.49 21.08 42838.68 47795.43 2014-07-19 16:14:23.000 200 21195.50 21.08 42838.69 47795.48 2014-07-19 16:14:24.000 200 21195.52 21.11 42838.69 47795.48 2014-07-19 16:14:25.000 200 21195.56 21.13 42838.72 47795.49 2014-07-19 16:14:26.000 200 21195.58 21.14 42838.74 47795.50 2014-07-19 16:14:27.000 200 21195.58 21.17 42838.70 47795.51 2014-07-19 16:14:28.000 200 21195.60 21.18 42838.71 47795.50 2014-07-19 16:14:29.000 200 21195.61 21.18 42838.71 47795.51 2014-07-19 16:14:30.000 200 21195.61 21.20 42838.68 47795.50 2014-07-19 16:14:31.000 200 21195.65 21.21 42838.69 47795.50 2014-07-19 16:14:32.000 200 21195.63 21.19 42838.67 47795.49 2014-07-19 16:14:33.000 200 21195.63 21.20 42838.66 47795.49 2014-07-19 16:14:34.000 200 21195.65 21.19 42838.65 47795.51 2014-07-19 16:14:35.000 200 21195.66 21.21 42838.66 47795.52 2014-07-19 16:14:36.000 200 21195.66 21.20 42838.69 47795.51 2014-07-19 16:14:37.000 200 21195.66 21.15 42838.69 47795.53 2014-07-19 16:14:38.000 200 21195.63 21.12 42838.74 47795.53 2014-07-19 16:14:39.000 200 21195.63 21.09 42838.76 47795.56 2014-07-19 16:14:40.000 200 21195.58 21.06 42838.78 47795.56 2014-07-19 16:14:41.000 200 21195.56 21.05 42838.79 47795.58 2014-07-19 16:14:42.000 200 21195.61 21.03 42838.83 47795.64 2014-07-19 16:14:43.000 200 21195.60 20.99 42838.84 47795.61 2014-07-19 16:14:44.000 200 21195.68 20.94 42838.85 47795.65 2014-07-19 16:14:45.000 200 21195.76 20.88 42838.86 47795.71 2014-07-19 16:14:46.000 200 21195.83 20.83 42838.88 47795.76 2014-07-19 16:14:47.000 200 21195.90 20.78 42838.96 47795.79 2014-07-19 16:14:48.000 200 21195.93 20.76 42838.98 47795.87 2014-07-19 16:14:49.000 200 21195.91 20.76 42838.98 47795.89 2014-07-19 16:14:50.000 200 21195.93 20.78 42839.03 47795.91 2014-07-19 16:14:51.000 200 21195.91 20.80 42839.07 47795.95 2014-07-19 16:14:52.000 200 21195.88 20.84 42839.07 47795.96 2014-07-19 16:14:53.000 200 21195.85 20.88 42839.07 47795.97 2014-07-19 16:14:54.000 200 21195.84 20.93 42839.07 47795.98 2014-07-19 16:14:55.000 200 21195.80 21.01 42839.04 47795.95 2014-07-19 16:14:56.000 200 21195.76 21.08 42839.01 47795.93 2014-07-19 16:14:57.000 200 21195.75 21.10 42838.98 47795.87 2014-07-19 16:14:58.000 200 21195.73 21.12 42838.95 47795.82 2014-07-19 16:14:59.000 200 21195.74 21.11 42838.97 47795.81 2014-07-19 16:15:00.000 200 21195.72 21.09 42838.96 47795.80 2014-07-19 16:15:01.000 200 21195.72 21.01 42838.97 47795.81 2014-07-19 16:15:02.000 200 21195.78 20.96 42839.03 47795.85 2014-07-19 16:15:03.000 200 21195.81 20.93 42839.09 47795.95 2014-07-19 16:15:04.000 200 21195.83 20.91 42839.11 47795.95 2014-07-19 16:15:05.000 200 21195.87 20.90 42839.11 47795.99 2014-07-19 16:15:06.000 200 21195.88 20.87 42839.14 47796.01 2014-07-19 16:15:07.000 200 21195.90 20.87 42839.11 47796.03 2014-07-19 16:15:08.000 200 21195.92 20.86 42839.14 47796.02 2014-07-19 16:15:09.000 200 21195.91 20.89 42839.13 47796.06 2014-07-19 16:15:10.000 200 21195.92 20.89 42839.10 47796.06 2014-07-19 16:15:11.000 200 21195.90 20.89 42839.15 47796.05 2014-07-19 16:15:12.000 200 21195.87 20.88 42839.19 47796.05 2014-07-19 16:15:13.000 200 21195.87 20.89 42839.15 47796.06 2014-07-19 16:15:14.000 200 21195.85 20.99 42839.12 47796.02 2014-07-19 16:15:15.000 200 21195.84 20.97 42839.09 47796.01 2014-07-19 16:15:16.000 200 21195.84 20.98 42839.07 47795.99 2014-07-19 16:15:17.000 200 21195.84 20.99 42839.07 47795.97 2014-07-19 16:15:18.000 200 21195.84 21.00 42839.05 47795.96 2014-07-19 16:15:19.000 200 21195.83 20.99 42839.04 47795.94 2014-07-19 16:15:20.000 200 21195.85 20.99 42839.04 47795.97 2014-07-19 16:15:21.000 200 21195.85 20.97 42839.02 47795.94 2014-07-19 16:15:22.000 200 21195.85 20.95 42839.05 47795.95 2014-07-19 16:15:23.000 200 21195.85 20.92 42839.05 47795.96 2014-07-19 16:15:24.000 200 21195.87 20.90 42839.07 47795.97 2014-07-19 16:15:25.000 200 21195.88 20.89 42839.10 47796.00 2014-07-19 16:15:26.000 200 21195.93 20.88 42839.10 47796.01 2014-07-19 16:15:27.000 200 21195.94 20.88 42839.12 47796.01 2014-07-19 16:15:28.000 200 21195.95 20.88 42839.15 47796.03 2014-07-19 16:15:29.000 200 21195.95 20.89 42839.15 47796.05 2014-07-19 16:15:30.000 200 21195.98 20.89 42839.13 47796.09 2014-07-19 16:15:31.000 200 21195.98 20.88 42839.12 47796.10 2014-07-19 16:15:32.000 200 21195.94 20.92 42839.13 47796.08 2014-07-19 16:15:33.000 200 21195.87 20.95 42839.13 47796.07 2014-07-19 16:15:34.000 200 21195.79 21.02 42839.13 47796.04 2014-07-19 16:15:35.000 200 21195.77 21.08 42839.06 47795.96 2014-07-19 16:15:36.000 200 21195.76 21.11 42839.03 47795.92 2014-07-19 16:15:37.000 200 21195.74 21.11 42839.04 47795.91 2014-07-19 16:15:38.000 200 21195.68 21.15 42839.02 47795.84 2014-07-19 16:15:39.000 200 21195.62 21.14 42839.01 47795.80 2014-07-19 16:15:40.000 200 21195.62 21.13 42839.02 47795.77 2014-07-19 16:15:41.000 200 21195.62 21.13 42839.02 47795.80 2014-07-19 16:15:42.000 200 21195.61 21.15 42838.97 47795.77 2014-07-19 16:15:43.000 200 21195.67 21.16 42838.94 47795.76 2014-07-19 16:15:44.000 200 21195.72 21.19 42838.95 47795.78 2014-07-19 16:15:45.000 200 21195.71 21.23 42838.92 47795.79 2014-07-19 16:15:46.000 200 21195.68 21.33 42838.89 47795.75 2014-07-19 16:15:47.000 200 21195.62 21.40 42838.82 47795.71 2014-07-19 16:15:48.000 200 21195.56 21.46 42838.76 47795.63 2014-07-19 16:15:49.000 200 21195.50 21.52 42838.71 47795.55 2014-07-19 16:15:50.000 200 21195.44 21.57 42838.63 47795.47 2014-07-19 16:15:51.000 200 21195.40 21.58 42838.60 47795.42 2014-07-19 16:15:52.000 200 21195.42 21.58 42838.58 47795.35 2014-07-19 16:15:53.000 200 21195.40 21.53 42838.60 47795.34 2014-07-19 16:15:54.000 200 21195.42 21.51 42838.57 47795.33 2014-07-19 16:15:55.000 200 21195.47 21.46 42838.58 47795.30 2014-07-19 16:15:56.000 200 21195.53 21.39 42838.64 47795.34 2014-07-19 16:15:57.000 200 21195.58 21.31 42838.69 47795.41 2014-07-19 16:15:58.000 200 21195.59 21.22 42838.71 47795.48 2014-07-19 16:15:59.000 200 21195.60 21.16 42838.76 47795.51 2014-07-19 16:16:00.000 200 21195.59 21.09 42838.81 47795.54 2014-07-19 16:16:01.000 200 21195.54 21.10 42838.86 47795.56 2014-07-19 16:16:02.000 200 21195.49 21.17 42838.84 47795.57 2014-07-19 16:16:03.000 200 21195.44 21.21 42838.82 47795.54 2014-07-19 16:16:04.000 200 21195.48 21.24 42838.74 47795.51 2014-07-19 16:16:05.000 200 21195.45 21.21 42838.71 47795.48 2014-07-19 16:16:06.000 200 21195.47 21.16 42838.72 47795.47 2014-07-19 16:16:07.000 200 21195.49 21.16 42838.70 47795.47 2014-07-19 16:16:08.000 200 21195.52 21.15 42838.73 47795.48 2014-07-19 16:16:09.000 200 21195.54 21.15 42838.75 47795.51 2014-07-19 16:16:10.000 200 21195.57 21.14 42838.77 47795.52 2014-07-19 16:16:11.000 200 21195.59 21.13 42838.77 47795.53 2014-07-19 16:16:12.000 200 21195.62 21.12 42838.77 47795.57 2014-07-19 16:16:13.000 200 21195.61 21.10 42838.79 47795.57 2014-07-19 16:16:14.000 200 21195.61 21.08 42838.82 47795.60 2014-07-19 16:16:15.000 200 21195.62 21.05 42838.84 47795.62 2014-07-19 16:16:16.000 200 21195.62 21.03 42838.88 47795.64 2014-07-19 16:16:17.000 200 21195.62 20.98 42838.89 47795.67 2014-07-19 16:16:18.000 200 21195.65 20.95 42838.93 47795.71 2014-07-19 16:16:19.000 200 21195.66 20.96 42838.98 47795.75 2014-07-19 16:16:20.000 200 21195.66 20.96 42839.00 47795.76 2014-07-19 16:16:21.000 200 21195.68 20.94 42839.05 47795.79 2014-07-19 16:16:22.000 200 21195.68 20.99 42839.02 47795.81 2014-07-19 16:16:23.000 200 21195.65 21.01 42839.00 47795.81 2014-07-19 16:16:24.000 200 21195.67 21.05 42839.01 47795.83 2014-07-19 16:16:25.000 200 21195.70 21.08 42839.01 47795.83 2014-07-19 16:16:26.000 200 21195.71 21.08 42838.98 47795.81 2014-07-19 16:16:27.000 200 21195.67 21.08 42838.98 47795.79 2014-07-19 16:16:28.000 200 21195.69 21.10 42838.97 47795.81 2014-07-19 16:16:29.000 200 21195.77 21.07 42838.96 47795.77 2014-07-19 16:16:30.000 200 21195.70 21.11 42838.99 47795.84 2014-07-19 16:16:31.000 200 21195.70 21.07 42838.96 47795.78 2014-07-19 16:16:32.000 200 21195.70 21.06 42838.96 47795.78 2014-07-19 16:16:33.000 200 21195.68 21.03 42838.98 47795.77 2014-07-19 16:16:34.000 200 21195.64 21.05 42838.96 47795.80 2014-07-19 16:16:35.000 200 21195.63 21.06 42838.95 47795.80 2014-07-19 16:16:36.000 200 21195.62 21.09 42838.97 47795.77 2014-07-19 16:16:37.000 200 21195.58 21.07 42838.97 47795.78 2014-07-19 16:16:38.000 200 21195.59 21.02 42838.95 47795.74 2014-07-19 16:16:39.000 200 21195.56 21.01 42838.98 47795.74 2014-07-19 16:16:40.000 200 21195.52 20.99 42838.96 47795.75 2014-07-19 16:16:41.000 200 21195.50 21.03 42838.98 47795.76 2014-07-19 16:16:42.000 200 21195.52 21.10 42838.94 47795.71 2014-07-19 16:16:43.000 200 21195.53 21.09 42838.91 47795.69 2014-07-19 16:16:44.000 200 21195.52 21.05 42838.94 47795.69 2014-07-19 16:16:45.000 200 21195.54 21.02 42838.96 47795.67 2014-07-19 16:16:46.000 200 21195.53 21.07 42838.98 47795.68 2014-07-19 16:16:47.000 200 21195.51 21.08 42838.99 47795.69 2014-07-19 16:16:48.000 200 21195.55 21.06 42838.95 47795.72 2014-07-19 16:16:49.000 200 21195.60 21.03 42838.95 47795.71 2014-07-19 16:16:50.000 200 21195.60 21.03 42839.00 47795.74 2014-07-19 16:16:51.000 200 21195.61 20.98 42839.02 47795.76 2014-07-19 16:16:52.000 200 21195.66 20.99 42839.00 47795.78 2014-07-19 16:16:53.000 200 21195.63 21.00 42839.01 47795.83 2014-07-19 16:16:54.000 200 21195.65 20.97 42839.05 47795.83 2014-07-19 16:16:55.000 200 21195.65 20.94 42839.08 47795.89 2014-07-19 16:16:56.000 200 21195.66 20.94 42839.11 47795.90 2014-07-19 16:16:57.000 200 21195.70 20.98 42839.15 47795.90 2014-07-19 16:16:58.000 200 21195.71 21.01 42839.12 47795.93 2014-07-19 16:16:59.000 200 21195.72 21.03 42839.10 47795.95 2014-07-19 16:17:00.000 200 21195.77 21.04 42839.13 47795.96 2014-07-19 16:17:01.000 200 21195.79 21.08 42839.17 47795.96 2014-07-19 16:17:02.000 200 21195.77 21.08 42839.15 47795.98 2014-07-19 16:17:03.000 200 21195.76 21.16 42839.15 47795.99 2014-07-19 16:17:04.000 200 21195.77 21.23 42839.16 47795.98 2014-07-19 16:17:05.000 200 21195.81 21.25 42839.11 47795.97 2014-07-19 16:17:06.000 200 21195.87 21.23 42839.07 47795.98 2014-07-19 16:17:07.000 200 21195.87 21.24 42839.08 47796.01 2014-07-19 16:17:08.000 200 21195.88 21.21 42839.10 47795.99 2014-07-19 16:17:09.000 200 21195.92 21.21 42839.10 47796.00 2014-07-19 16:17:10.000 200 21195.92 21.21 42839.13 47796.01 2014-07-19 16:17:11.000 200 21195.93 21.25 42839.12 47796.03 2014-07-19 16:17:12.000 200 21195.95 21.26 42839.12 47796.03 2014-07-19 16:17:13.000 200 21195.93 21.25 42839.11 47796.02 2014-07-19 16:17:14.000 200 21195.94 21.26 42839.10 47796.02 2014-07-19 16:17:15.000 200 21195.92 21.30 42839.13 47796.05 2014-07-19 16:17:16.000 200 21195.90 21.31 42839.12 47796.01 2014-07-19 16:17:17.000 200 21195.89 21.32 42839.13 47796.01 2014-07-19 16:17:18.000 200 21195.87 21.33 42839.13 47796.00 2014-07-19 16:17:19.000 200 21195.87 21.37 42839.10 47796.00 2014-07-19 16:17:20.000 200 21195.88 21.36 42839.07 47795.99 2014-07-19 16:17:21.000 200 21195.89 21.35 42839.07 47795.96 2014-07-19 16:17:22.000 200 21195.90 21.35 42839.08 47795.98 2014-07-19 16:17:23.000 200 21195.87 21.36 42839.07 47795.94 2014-07-19 16:17:24.000 200 21195.86 21.35 42839.07 47795.96 2014-07-19 16:17:25.000 200 21195.84 21.33 42839.10 47795.94 2014-07-19 16:17:26.000 200 21195.80 21.32 42839.08 47795.94 2014-07-19 16:17:27.000 200 21195.79 21.29 42839.07 47795.93 2014-07-19 16:17:28.000 200 21195.74 21.29 42839.06 47795.91 2014-07-19 16:17:29.000 200 21195.72 21.25 42839.04 47795.89 2014-07-19 16:17:30.000 200 21195.73 21.24 42839.08 47795.90 2014-07-19 16:17:31.000 200 21195.71 21.29 42839.03 47795.87 2014-07-19 16:17:32.000 200 21195.72 21.33 42838.99 47795.86 2014-07-19 16:17:33.000 200 21195.74 21.36 42839.03 47795.83 2014-07-19 16:17:34.000 200 21195.76 21.37 42839.01 47795.86 2014-07-19 16:17:35.000 200 21195.75 21.34 42839.05 47795.89 2014-07-19 16:17:36.000 200 21195.76 21.34 42839.03 47795.89 2014-07-19 16:17:37.000 200 21195.77 21.31 42839.03 47795.88 2014-07-19 16:17:38.000 200 21195.77 21.29 42839.02 47795.88 2014-07-19 16:17:39.000 200 21195.73 21.32 42839.02 47795.87 2014-07-19 16:17:40.000 200 21195.73 21.30 42839.02 47795.88 2014-07-19 16:17:41.000 200 21195.77 21.28 42839.03 47795.87 2014-07-19 16:17:42.000 200 21195.80 21.28 42839.02 47795.87 2014-07-19 16:17:43.000 200 21195.81 21.24 42839.01 47795.87 2014-07-19 16:17:44.000 200 21195.81 21.20 42839.00 47795.87 2014-07-19 16:17:45.000 200 21195.79 21.17 42839.06 47795.88 2014-07-19 16:17:46.000 200 21195.77 21.15 42839.07 47795.90 2014-07-19 16:17:47.000 200 21195.75 21.15 42839.09 47795.91 2014-07-19 16:17:48.000 200 21195.76 21.12 42839.10 47795.94 2014-07-19 16:17:49.000 200 21195.75 21.14 42839.11 47795.93 2014-07-19 16:17:50.000 200 21195.76 21.15 42839.11 47795.96 2014-07-19 16:17:51.000 200 21195.75 21.18 42839.13 47795.96 2014-07-19 16:17:52.000 200 21195.76 21.24 42839.11 47795.96 2014-07-19 16:17:53.000 200 21195.72 21.28 42839.08 47795.92 2014-07-19 16:17:54.000 200 21195.72 21.32 42839.01 47795.93 2014-07-19 16:17:55.000 200 21195.70 21.30 42838.99 47795.89 2014-07-19 16:17:56.000 200 21195.67 21.28 42839.03 47795.87 2014-07-19 16:17:57.000 200 21195.67 21.28 42839.04 47795.85 2014-07-19 16:17:58.000 200 21195.67 21.30 42839.02 47795.84 2014-07-19 16:17:59.000 200 21195.68 21.30 42839.04 47795.87 2014-07-19 16:18:00.000 200 21195.69 21.33 42839.04 47795.86 2014-07-19 16:18:01.000 200 21195.69 21.38 42839.00 47795.82 2014-07-19 16:18:02.000 200 21195.72 21.42 42839.00 47795.87 2014-07-19 16:18:03.000 200 21195.72 21.42 42838.98 47795.86 2014-07-19 16:18:04.000 200 21195.74 21.42 42838.99 47795.87 2014-07-19 16:18:05.000 200 21195.76 21.44 42839.00 47795.85 2014-07-19 16:18:06.000 200 21195.76 21.46 42839.00 47795.87 2014-07-19 16:18:07.000 200 21195.76 21.45 42838.98 47795.85 2014-07-19 16:18:08.000 200 21195.77 21.43 42838.98 47795.87 2014-07-19 16:18:09.000 200 21195.76 21.48 42839.01 47795.86 2014-07-19 16:18:10.000 200 21195.78 21.49 42839.00 47795.85 2014-07-19 16:18:11.000 200 21195.77 21.51 42838.98 47795.84 2014-07-19 16:18:12.000 200 21195.78 21.53 42838.96 47795.84 2014-07-19 16:18:13.000 200 21195.79 21.54 42838.95 47795.84 2014-07-19 16:18:14.000 200 21195.77 21.48 42838.96 47795.83 2014-07-19 16:18:15.000 200 21195.77 21.45 42838.96 47795.81 2014-07-19 16:18:16.000 200 21195.75 21.44 42838.95 47795.82 2014-07-19 16:18:17.000 200 21195.78 21.41 42838.98 47795.83 2014-07-19 16:18:18.000 200 21195.77 21.41 42838.98 47795.81 2014-07-19 16:18:19.000 200 21195.77 21.40 42838.98 47795.84 2014-07-19 16:18:20.000 200 21195.77 21.42 42838.96 47795.84 2014-07-19 16:18:21.000 200 21195.78 21.45 42838.94 47795.83 2014-07-19 16:18:22.000 200 21195.76 21.46 42838.95 47795.85 2014-07-19 16:18:23.000 200 21195.78 21.42 42838.94 47795.81 2014-07-19 16:18:24.000 200 21195.82 21.40 42838.96 47795.79 2014-07-19 16:18:25.000 200 21195.84 21.40 42838.99 47795.85 2014-07-19 16:18:26.000 200 21195.88 21.40 42838.96 47795.85 2014-07-19 16:18:27.000 200 21195.84 21.44 42838.96 47795.87 2014-07-19 16:18:28.000 200 21195.83 21.45 42838.97 47795.86 2014-07-19 16:18:29.000 200 21195.83 21.46 42838.95 47795.88 2014-07-19 16:18:30.000 200 21195.82 21.45 42838.97 47795.87 2014-07-19 16:18:31.000 200 21195.83 21.41 42839.01 47795.87 2014-07-19 16:18:32.000 200 21195.85 21.39 42839.02 47795.89 2014-07-19 16:18:33.000 200 21195.88 21.39 42839.03 47795.92 2014-07-19 16:18:34.000 200 21195.88 21.39 42839.01 47795.92 2014-07-19 16:18:35.000 200 21195.87 21.39 42839.04 47795.95 2014-07-19 16:18:36.000 200 21195.89 21.38 42839.04 47795.96 2014-07-19 16:18:37.000 200 21195.90 21.35 42839.05 47795.95 2014-07-19 16:18:38.000 200 21195.91 21.32 42839.09 47795.98 2014-07-19 16:18:39.000 200 21195.90 21.28 42839.06 47796.00 2014-07-19 16:18:40.000 200 21195.88 21.29 42839.09 47796.00 2014-07-19 16:18:41.000 200 21195.91 21.25 42839.11 47796.05 2014-07-19 16:18:42.000 200 21195.91 21.27 42839.13 47796.06 2014-07-19 16:18:43.000 200 21195.92 21.31 42839.18 47796.06 2014-07-19 16:18:44.000 200 21195.93 21.34 42839.16 47796.05 2014-07-19 16:18:45.000 200 21195.93 21.37 42839.14 47796.04 2014-07-19 16:18:46.000 200 21195.89 21.38 42839.14 47796.04 2014-07-19 16:18:47.000 200 21195.91 21.38 42839.12 47796.01 2014-07-19 16:18:48.000 200 21195.95 21.39 42839.12 47796.01 2014-07-19 16:18:49.000 200 21195.98 21.37 42839.11 47796.00 2014-07-19 16:18:50.000 200 21195.95 21.37 42839.13 47796.01 2014-07-19 16:18:51.000 200 21195.95 21.38 42839.10 47796.01 2014-07-19 16:18:52.000 200 21195.98 21.37 42839.11 47795.98 2014-07-19 16:18:53.000 200 21196.00 21.33 42839.13 47796.03 2014-07-19 16:18:54.000 200 21195.96 21.30 42839.15 47796.01 2014-07-19 16:18:55.000 200 21195.95 21.27 42839.13 47796.02 2014-07-19 16:18:56.000 200 21195.92 21.29 42839.16 47796.07 2014-07-19 16:18:57.000 200 21195.93 21.31 42839.19 47796.06 2014-07-19 16:18:58.000 200 21195.93 21.30 42839.21 47796.05 2014-07-19 16:18:59.000 200 21195.93 21.31 42839.16 47796.05 2014-07-19 16:19:00.000 200 21195.92 21.28 42839.14 47796.02 2014-07-19 16:19:01.000 200 21195.93 21.28 42839.18 47796.03 2014-07-19 16:19:02.000 200 21195.95 21.25 42839.18 47796.05 2014-07-19 16:19:03.000 200 21195.96 21.23 42839.19 47796.05 2014-07-19 16:19:04.000 200 21195.94 21.20 42839.20 47796.07 2014-07-19 16:19:05.000 200 21195.94 21.20 42839.22 47796.09 2014-07-19 16:19:06.000 200 21195.97 21.25 42839.23 47796.11 2014-07-19 16:19:07.000 200 21195.99 21.31 42839.22 47796.12 2014-07-19 16:19:08.000 200 21196.00 21.28 42839.25 47796.12 2014-07-19 16:19:09.000 200 21196.03 21.29 42839.22 47796.13 2014-07-19 16:19:10.000 200 21196.04 21.34 42839.19 47796.12 2014-07-19 16:19:11.000 200 21196.04 21.38 42839.13 47796.11 2014-07-19 16:19:12.000 200 21196.04 21.40 42839.10 47796.08 2014-07-19 16:19:13.000 200 21196.06 21.38 42839.11 47796.05 2014-07-19 16:19:14.000 200 21196.07 21.36 42839.12 47796.05 2014-07-19 16:19:15.000 200 21196.08 21.33 42839.15 47796.04 2014-07-19 16:19:16.000 200 21196.06 21.31 42839.15 47796.06 2014-07-19 16:19:17.000 200 21196.02 21.32 42839.14 47796.08 2014-07-19 16:19:18.000 200 21196.03 21.39 42839.12 47796.05 2014-07-19 16:19:19.000 200 21196.03 21.42 42839.14 47796.08 2014-07-19 16:19:20.000 200 21196.07 21.44 42839.18 47796.07 2014-07-19 16:19:21.000 200 21196.10 21.47 42839.15 47796.07 2014-07-19 16:19:22.000 200 21196.07 21.46 42839.15 47796.08 2014-07-19 16:19:23.000 200 21196.08 21.49 42839.15 47796.08 2014-07-19 16:19:24.000 200 21196.08 21.51 42839.14 47796.06 2014-07-19 16:19:25.000 200 21196.08 21.50 42839.13 47796.07 2014-07-19 16:19:26.000 200 21196.07 21.52 42839.15 47796.07 2014-07-19 16:19:27.000 200 21196.05 21.60 42839.14 47796.06 2014-07-19 16:19:28.000 200 21195.99 21.69 42839.10 47796.02 2014-07-19 16:19:29.000 200 21195.96 21.71 42839.04 47795.96 2014-07-19 16:19:30.000 200 21195.94 21.75 42838.99 47795.91 2014-07-19 16:19:31.000 200 21195.94 21.78 42838.93 47795.82 2014-07-19 16:19:32.000 200 21195.94 21.76 42838.89 47795.81 2014-07-19 16:19:33.000 200 21195.93 21.75 42838.85 47795.80 2014-07-19 16:19:34.000 200 21195.94 21.69 42838.87 47795.77 2014-07-19 16:19:35.000 200 21196.00 21.58 42838.93 47795.81 2014-07-19 16:19:36.000 200 21196.06 21.47 42839.01 47795.86 2014-07-19 16:19:37.000 200 21196.09 21.37 42839.06 47795.97 2014-07-19 16:19:38.000 200 21196.10 21.31 42839.16 47796.03 2014-07-19 16:19:39.000 200 21196.13 21.33 42839.23 47796.10 2014-07-19 16:19:40.000 200 21196.15 21.34 42839.28 47796.18 2014-07-19 16:19:41.000 200 21196.13 21.35 42839.26 47796.18 2014-07-19 16:19:42.000 200 21196.13 21.37 42839.31 47796.22 2014-07-19 16:19:43.000 200 21196.13 21.43 42839.29 47796.22 2014-07-19 16:19:44.000 200 21196.13 21.50 42839.26 47796.20 2014-07-19 16:19:45.000 200 21196.13 21.54 42839.24 47796.20 2014-07-19 16:19:46.000 200 21196.14 21.53 42839.22 47796.17 2014-07-19 16:19:47.000 200 21196.12 21.50 42839.20 47796.17 2014-07-19 16:19:48.000 200 21196.10 21.51 42839.23 47796.15 2014-07-19 16:19:49.000 200 21196.13 21.52 42839.24 47796.17 2014-07-19 16:19:50.000 200 21196.15 21.52 42839.24 47796.17 2014-07-19 16:19:51.000 200 21196.13 21.54 42839.23 47796.21 2014-07-19 16:19:52.000 200 21196.11 21.55 42839.21 47796.18 2014-07-19 16:19:53.000 200 21196.15 21.56 42839.22 47796.20 2014-07-19 16:19:54.000 200 21196.15 21.54 42839.22 47796.22 2014-07-19 16:19:55.000 200 21196.18 21.54 42839.20 47796.23 2014-07-19 16:19:56.000 200 21196.18 21.52 42839.24 47796.21 2014-07-19 16:19:57.000 200 21196.16 21.50 42839.27 47796.23 2014-07-19 16:19:58.000 200 21196.16 21.48 42839.29 47796.23 2014-07-19 16:19:59.000 200 21196.15 21.48 42839.28 47796.25 2014-07-19 16:20:00.000 200 21196.15 21.47 42839.31 47796.27 2014-07-19 16:20:01.000 200 21196.17 21.47 42839.31 47796.26 2014-07-19 16:20:02.000 200 21196.17 21.48 42839.30 47796.27 2014-07-19 16:20:03.000 200 21196.13 21.50 42839.30 47796.29 2014-07-19 16:20:04.000 200 21196.11 21.49 42839.31 47796.26 2014-07-19 16:20:05.000 200 21196.12 21.48 42839.34 47796.29 2014-07-19 16:20:06.000 200 21196.11 21.48 42839.35 47796.28 2014-07-19 16:20:07.000 200 21196.14 21.49 42839.35 47796.28 2014-07-19 16:20:08.000 200 21196.15 21.49 42839.34 47796.32 2014-07-19 16:20:09.000 200 21196.14 21.51 42839.34 47796.31 2014-07-19 16:20:10.000 200 21196.14 21.52 42839.31 47796.31 2014-07-19 16:20:11.000 200 21196.13 21.54 42839.30 47796.26 2014-07-19 16:20:12.000 200 21196.13 21.57 42839.29 47796.25 2014-07-19 16:20:13.000 200 21196.10 21.58 42839.25 47796.21 2014-07-19 16:20:14.000 200 21196.08 21.59 42839.24 47796.19 2014-07-19 16:20:15.000 200 21196.04 21.65 42839.21 47796.17 2014-07-19 16:20:16.000 200 21195.99 21.66 42839.16 47796.11 2014-07-19 16:20:17.000 200 21196.00 21.65 42839.12 47796.08 2014-07-19 16:20:18.000 200 21195.95 21.66 42839.07 47796.03 2014-07-19 16:20:19.000 200 21195.88 21.67 42839.05 47795.99 2014-07-19 16:20:20.000 200 21195.82 21.67 42839.00 47795.90 2014-07-19 16:20:21.000 200 21195.80 21.63 42838.98 47795.83 2014-07-19 16:20:22.000 200 21195.81 21.60 42838.93 47795.80 2014-07-19 16:20:23.000 200 21195.79 21.61 42838.90 47795.76 2014-07-19 16:20:24.000 200 21195.80 21.55 42838.88 47795.77 2014-07-19 16:20:25.000 200 21195.81 21.52 42838.88 47795.75 2014-07-19 16:20:26.000 200 21195.83 21.47 42838.89 47795.76 2014-07-19 16:20:27.000 200 21195.80 21.47 42838.88 47795.76 2014-07-19 16:20:28.000 200 21195.79 21.52 42838.86 47795.75 2014-07-19 16:20:29.000 200 21195.75 21.57 42838.84 47795.71 2014-07-19 16:20:30.000 200 21195.75 21.60 42838.81 47795.67 2014-07-19 16:20:31.000 200 21195.72 21.61 42838.81 47795.67 2014-07-19 16:20:32.000 200 21195.71 21.60 42838.77 47795.64 2014-07-19 16:20:33.000 200 21195.73 21.61 42838.76 47795.63 2014-07-19 16:20:34.000 200 21195.74 21.63 42838.78 47795.64 2014-07-19 16:20:35.000 200 21195.74 21.64 42838.79 47795.62 2014-07-19 16:20:36.000 200 21195.75 21.64 42838.79 47795.61 2014-07-19 16:20:37.000 200 21195.76 21.63 42838.79 47795.63 2014-07-19 16:20:38.000 200 21195.79 21.58 42838.80 47795.61 2014-07-19 16:20:39.000 200 21195.76 21.58 42838.84 47795.65 2014-07-19 16:20:40.000 200 21195.75 21.64 42838.85 47795.67 2014-07-19 16:20:41.000 200 21195.76 21.64 42838.86 47795.67 2014-07-19 16:20:42.000 200 21195.79 21.66 42838.86 47795.68 2014-07-19 16:20:43.000 200 21195.76 21.70 42838.88 47795.69 2014-07-19 16:20:44.000 200 21195.77 21.72 42838.86 47795.70 2014-07-19 16:20:45.000 200 21195.81 21.76 42838.84 47795.72 2014-07-19 16:20:46.000 200 21195.86 21.77 42838.86 47795.68 2014-07-19 16:20:47.000 200 21195.88 21.70 42838.88 47795.72 2014-07-19 16:20:48.000 200 21195.87 21.68 42838.92 47795.74 2014-07-19 16:20:49.000 200 21195.88 21.68 42838.95 47795.78 2014-07-19 16:20:50.000 200 21195.85 21.68 42838.95 47795.79 2014-07-19 16:20:51.000 200 21195.84 21.68 42838.94 47795.79 2014-07-19 16:20:52.000 200 21195.88 21.64 42838.95 47795.79 2014-07-19 16:20:53.000 200 21195.93 21.63 42839.00 47795.83 2014-07-19 16:20:54.000 200 21195.98 21.61 42838.98 47795.87 2014-07-19 16:20:55.000 200 21196.01 21.58 42839.00 47795.92 2014-07-19 16:20:56.000 200 21196.00 21.62 42839.05 47795.94 2014-07-19 16:20:57.000 200 21196.00 21.66 42839.05 47795.95 2014-07-19 16:20:58.000 200 21196.02 21.66 42838.99 47795.94 2014-07-19 16:20:59.000 200 21196.05 21.72 42838.99 47795.95 2014-07-19 16:21:00.000 200 21196.02 21.77 42839.00 47795.92 2014-07-19 16:21:01.000 200 21196.00 21.83 42838.93 47795.91 2014-07-19 16:21:02.000 200 21195.96 21.85 42838.93 47795.88 2014-07-19 16:21:03.000 200 21195.93 21.87 42838.91 47795.85 2014-07-19 16:21:04.000 200 21195.88 21.84 42838.89 47795.80 2014-07-19 16:21:05.000 200 21195.82 21.85 42838.90 47795.78 2014-07-19 16:21:06.000 200 21195.80 21.84 42838.93 47795.77 2014-07-19 16:21:07.000 200 21195.80 21.86 42838.93 47795.74 2014-07-19 16:21:08.000 200 21195.82 21.88 42838.91 47795.74 2014-07-19 16:21:09.000 200 21195.81 21.84 42838.93 47795.76 2014-07-19 16:21:10.000 200 21195.83 21.84 42838.93 47795.79 2014-07-19 16:21:11.000 200 21195.86 21.79 42838.96 47795.81 2014-07-19 16:21:12.000 200 21195.88 21.75 42839.00 47795.82 2014-07-19 16:21:13.000 200 21195.89 21.77 42839.03 47795.86 2014-07-19 16:21:14.000 200 21195.90 21.81 42839.01 47795.88 2014-07-19 16:21:15.000 200 21195.88 21.87 42839.00 47795.87 2014-07-19 16:21:16.000 200 21195.85 21.88 42839.01 47795.86 2014-07-19 16:21:17.000 200 21195.83 21.88 42839.00 47795.84 2014-07-19 16:21:18.000 200 21195.78 21.90 42839.03 47795.83 2014-07-19 16:21:19.000 200 21195.74 21.92 42839.02 47795.81 2014-07-19 16:21:20.000 200 21195.73 21.91 42839.01 47795.82 2014-07-19 16:21:21.000 200 21195.74 21.90 42838.98 47795.78 2014-07-19 16:21:22.000 200 21195.70 21.90 42838.95 47795.77 2014-07-19 16:21:23.000 200 21195.67 21.89 42838.96 47795.80 2014-07-19 16:21:24.000 200 21195.70 21.88 42839.02 47795.80 2014-07-19 16:21:25.000 200 21195.76 21.85 42839.04 47795.79 2014-07-19 16:21:26.000 200 21195.82 21.85 42839.02 47795.84 2014-07-19 16:21:27.000 200 21195.86 21.88 42839.03 47795.87 2014-07-19 16:21:28.000 200 21195.86 21.91 42839.04 47795.89 2014-07-19 16:21:29.000 200 21195.86 21.91 42839.04 47795.89 2014-07-19 16:21:30.000 200 21195.87 21.91 42839.01 47795.89 2014-07-19 16:21:31.000 200 21195.87 21.89 42839.03 47795.90 2014-07-19 16:21:32.000 200 21195.92 21.85 42839.11 47795.92 2014-07-19 16:21:33.000 200 21196.00 21.80 42839.14 47795.95 2014-07-19 16:21:34.000 200 21196.03 21.76 42839.15 47796.01 2014-07-19 16:21:35.000 200 21196.06 21.73 42839.15 47796.04 2014-07-19 16:21:36.000 200 21196.09 21.74 42839.13 47796.09 2014-07-19 16:21:37.000 200 21196.06 21.77 42839.15 47796.12 2014-07-19 16:21:38.000 200 21195.99 21.81 42839.11 47796.12 2014-07-19 16:21:39.000 200 21195.99 21.88 42839.10 47796.08 2014-07-19 16:21:40.000 200 21195.99 21.86 42839.07 47796.06 2014-07-19 16:21:41.000 200 21195.97 21.87 42839.05 47796.03 2014-07-19 16:21:42.000 200 21195.93 21.86 42839.06 47796.03 2014-07-19 16:21:43.000 200 21195.91 21.84 42839.04 47796.02 2014-07-19 16:21:44.000 200 21195.92 21.81 42839.06 47796.00 2014-07-19 16:21:45.000 200 21195.92 21.80 42839.07 47796.02 2014-07-19 16:21:46.000 200 21195.92 21.79 42839.08 47796.01 2014-07-19 16:21:47.000 200 21195.97 21.76 42839.09 47796.03 2014-07-19 16:21:48.000 200 21195.96 21.77 42839.09 47796.04 2014-07-19 16:21:49.000 200 21195.96 21.78 42839.08 47796.02 2014-07-19 16:21:50.000 200 21195.94 21.75 42839.09 47796.05 2014-07-19 16:21:51.000 200 21195.92 21.73 42839.12 47796.06 2014-07-19 16:21:52.000 200 21195.90 21.76 42839.13 47796.06 2014-07-19 16:21:53.000 200 21195.91 21.79 42839.10 47796.04 2014-07-19 16:21:54.000 200 21195.90 21.81 42839.07 47796.00 2014-07-19 16:21:55.000 200 21195.92 21.80 42839.05 47796.00 2014-07-19 16:21:56.000 200 21195.90 21.80 42839.03 47795.98 2014-07-19 16:21:57.000 200 21195.89 21.81 42839.06 47795.98 2014-07-19 16:21:58.000 200 21195.93 21.82 42839.04 47796.00 2014-07-19 16:21:59.000 200 21195.93 21.83 42839.05 47795.98 2014-07-19 16:22:00.000 200 21195.93 21.84 42839.03 47795.99 2014-07-19 16:22:01.000 200 21195.92 21.88 42839.01 47795.96 2014-07-19 16:22:02.000 200 21195.93 21.87 42839.01 47795.95 2014-07-19 16:22:03.000 200 21195.93 21.87 42839.00 47795.94 2014-07-19 16:22:04.000 200 21195.92 21.89 42839.00 47795.96 2014-07-19 16:22:05.000 200 21195.94 21.91 42839.01 47795.95 2014-07-19 16:22:06.000 200 21195.96 21.91 42839.00 47795.97 2014-07-19 16:22:07.000 200 21196.03 21.88 42839.04 47795.97 2014-07-19 16:22:08.000 200 21196.09 21.88 42839.06 47796.02 2014-07-19 16:22:09.000 200 21196.18 21.85 42839.07 47796.06 2014-07-19 16:22:10.000 200 21196.24 21.81 42839.08 47796.15 2014-07-19 16:22:11.000 200 21196.29 21.77 42839.11 47796.18 2014-07-19 16:22:12.000 200 21196.34 21.75 42839.18 47796.24 2014-07-19 16:22:13.000 200 21196.39 21.77 42839.18 47796.29 2014-07-19 16:22:14.000 200 21196.48 21.81 42839.18 47796.33 2014-07-19 16:22:15.000 200 21196.51 21.81 42839.18 47796.39 2014-07-19 16:22:16.000 200 21196.52 21.79 42839.18 47796.39 2014-07-19 16:22:17.000 200 21196.51 21.79 42839.16 47796.39 2014-07-19 16:22:18.000 200 21196.53 21.83 42839.18 47796.40 2014-07-19 16:22:19.000 200 21196.51 21.79 42839.21 47796.39 2014-07-19 16:22:20.000 200 21196.53 21.78 42839.27 47796.43 2014-07-19 16:22:21.000 200 21196.52 21.79 42839.27 47796.40 2014-07-19 16:22:22.000 200 21196.50 21.79 42839.28 47796.41 2014-07-19 16:22:23.000 200 21196.47 21.83 42839.25 47796.40 2014-07-19 16:22:24.000 200 21196.44 21.82 42839.26 47796.39 2014-07-19 16:22:25.000 200 21196.43 21.85 42839.22 47796.39 2014-07-19 16:22:26.000 200 21196.41 21.88 42839.22 47796.35 2014-07-19 16:22:27.000 200 21196.39 21.85 42839.22 47796.35 2014-07-19 16:22:28.000 200 21196.40 21.84 42839.19 47796.34 2014-07-19 16:22:29.000 200 21196.36 21.81 42839.23 47796.34 2014-07-19 16:22:30.000 200 21196.36 21.79 42839.27 47796.35 2014-07-19 16:22:31.000 200 21196.37 21.78 42839.27 47796.34 2014-07-19 16:22:32.000 200 21196.35 21.75 42839.26 47796.36 2014-07-19 16:22:33.000 200 21196.35 21.74 42839.21 47796.36 2014-07-19 16:22:34.000 200 21196.32 21.74 42839.26 47796.36 2014-07-19 16:22:35.000 200 21196.26 21.74 42839.27 47796.39 2014-07-19 16:22:36.000 200 21196.20 21.77 42839.26 47796.34 2014-07-19 16:22:37.000 200 21196.13 21.80 42839.29 47796.32 2014-07-19 16:22:38.000 200 21196.11 21.81 42839.25 47796.29 2014-07-19 16:22:39.000 200 21196.12 21.84 42839.22 47796.27 2014-07-19 16:22:40.000 200 21196.10 21.86 42839.21 47796.25 2014-07-19 16:22:41.000 200 21196.12 21.82 42839.19 47796.26 2014-07-19 16:22:42.000 200 21196.12 21.82 42839.21 47796.24 2014-07-19 16:22:43.000 200 21196.11 21.85 42839.22 47796.24 2014-07-19 16:22:44.000 200 21196.12 21.86 42839.17 47796.24 2014-07-19 16:22:45.000 200 21196.10 21.91 42839.16 47796.22 2014-07-19 16:22:46.000 200 21196.10 21.96 42839.17 47796.19 2014-07-19 16:22:47.000 200 21196.11 21.99 42839.15 47796.16 2014-07-19 16:22:48.000 200 21196.09 22.00 42839.10 47796.14 2014-07-19 16:22:49.000 200 21196.11 22.00 42839.07 47796.11 2014-07-19 16:22:50.000 200 21196.08 21.97 42839.09 47796.11 2014-07-19 16:22:51.000 200 21196.09 21.95 42839.13 47796.12 2014-07-19 16:22:52.000 200 21196.08 21.96 42839.12 47796.13 2014-07-19 16:22:53.000 200 21196.08 21.96 42839.15 47796.14 2014-07-19 16:22:54.000 200 21196.10 21.97 42839.15 47796.15 2014-07-19 16:22:55.000 200 21196.10 21.98 42839.17 47796.15 2014-07-19 16:22:56.000 200 21196.07 21.98 42839.15 47796.13 2014-07-19 16:22:57.000 200 21196.03 21.98 42839.17 47796.15 2014-07-19 16:22:58.000 200 21196.03 22.00 42839.16 47796.11 2014-07-19 16:22:59.000 200 21196.02 22.01 42839.11 47796.11 2014-07-19 16:23:00.000 200 21195.99 22.01 42839.13 47796.11 2014-07-19 16:23:01.000 200 21195.97 22.00 42839.14 47796.08 2014-07-19 16:23:02.000 200 21195.96 21.99 42839.13 47796.07 2014-07-19 16:23:03.000 200 21195.98 22.03 42839.10 47796.06 2014-07-19 16:23:04.000 200 21195.98 22.08 42839.08 47796.04 2014-07-19 16:23:05.000 200 21195.97 22.13 42839.08 47796.04 2014-07-19 16:23:06.000 200 21195.96 22.14 42839.07 47796.04 2014-07-19 16:23:07.000 200 21195.97 22.16 42839.05 47796.04 2014-07-19 16:23:08.000 200 21195.96 22.17 42839.10 47796.02 2014-07-19 16:23:09.000 200 21195.99 22.17 42839.07 47796.04 2014-07-19 16:23:10.000 200 21195.99 22.19 42839.08 47796.01 2014-07-19 16:23:11.000 200 21196.00 22.19 42839.07 47796.03 2014-07-19 16:23:12.000 200 21196.02 22.17 42839.08 47796.02 2014-07-19 16:23:13.000 200 21196.02 22.15 42839.07 47796.03 2014-07-19 16:23:14.000 200 21196.03 22.16 42839.04 47796.05 2014-07-19 16:23:15.000 200 21196.01 22.12 42839.07 47796.04 2014-07-19 16:23:16.000 200 21195.99 22.09 42839.08 47796.05 2014-07-19 16:23:17.000 200 21195.97 22.08 42839.13 47796.07 2014-07-19 16:23:18.000 200 21195.99 22.07 42839.10 47796.08 2014-07-19 16:23:19.000 200 21195.99 22.06 42839.12 47796.08 2014-07-19 16:23:20.000 200 21195.99 22.06 42839.13 47796.12 2014-07-19 16:23:21.000 200 21196.01 22.02 42839.14 47796.11 2014-07-19 16:23:22.000 200 21196.03 21.98 42839.17 47796.13 2014-07-19 16:23:23.000 200 21196.08 21.89 42839.23 47796.14 2014-07-19 16:23:24.000 200 21196.10 21.80 42839.26 47796.19 2014-07-19 16:23:25.000 200 21196.08 21.76 42839.28 47796.23 2014-07-19 16:23:26.000 200 21196.08 21.75 42839.30 47796.30 2014-07-19 16:23:27.000 200 21196.10 21.80 42839.34 47796.30 2014-07-19 16:23:28.000 200 21196.06 21.82 42839.34 47796.30 2014-07-19 16:23:29.000 200 21196.05 21.83 42839.29 47796.28 2014-07-19 16:23:30.000 200 21196.03 21.84 42839.25 47796.28 2014-07-19 16:23:31.000 200 21196.03 21.85 42839.26 47796.26 2014-07-19 16:23:32.000 200 21196.04 21.87 42839.26 47796.24 2014-07-19 16:23:33.000 200 21196.05 21.92 42839.21 47796.19 2014-07-19 16:23:34.000 200 21196.03 21.94 42839.21 47796.18 2014-07-19 16:23:35.000 200 21196.03 21.96 42839.17 47796.17 2014-07-19 16:23:36.000 200 21196.02 21.92 42839.13 47796.14 2014-07-19 16:23:37.000 200 21195.99 21.90 42839.12 47796.12 2014-07-19 16:23:38.000 200 21195.96 21.92 42839.16 47796.07 2014-07-19 16:23:39.000 200 21195.97 21.92 42839.15 47796.11 2014-07-19 16:23:40.000 200 21195.99 21.94 42839.16 47796.07 2014-07-19 16:23:41.000 200 21195.99 21.97 42839.17 47796.08 2014-07-19 16:23:42.000 200 21196.00 21.96 42839.12 47796.07 2014-07-19 16:23:43.000 200 21195.98 21.92 42839.11 47796.05 2014-07-19 16:23:44.000 200 21195.96 21.92 42839.12 47796.04 2014-07-19 16:23:45.000 200 21195.97 21.88 42839.13 47796.06 2014-07-19 16:23:46.000 200 21196.04 21.87 42839.16 47796.07 2014-07-19 16:23:47.000 200 21196.05 21.89 42839.17 47796.12 2014-07-19 16:23:48.000 200 21196.04 21.88 42839.19 47796.11 2014-07-19 16:23:49.000 200 21196.00 21.88 42839.21 47796.15 2014-07-19 16:23:50.000 200 21195.96 21.88 42839.22 47796.13 2014-07-19 16:23:51.000 200 21195.98 21.87 42839.21 47796.12 2014-07-19 16:23:52.000 200 21195.98 21.87 42839.25 47796.13 2014-07-19 16:23:53.000 200 21195.93 21.89 42839.23 47796.13 2014-07-19 16:23:54.000 200 21195.89 21.91 42839.24 47796.12 2014-07-19 16:23:55.000 200 21195.85 21.91 42839.22 47796.12 2014-07-19 16:23:56.000 200 21195.88 21.94 42839.24 47796.12 2014-07-19 16:23:57.000 200 21195.87 21.97 42839.22 47796.12 2014-07-19 16:23:58.000 200 21195.83 21.99 42839.22 47796.11 2014-07-19 16:23:59.000 200 21195.81 22.03 42839.21 47796.08 2014-07-19 16:24:00.000 200 21195.77 22.04 42839.20 47796.07 2014-07-19 16:24:01.000 200 21195.75 22.01 42839.22 47796.06 2014-07-19 16:24:02.000 200 21195.75 21.99 42839.21 47796.04 2014-07-19 16:24:03.000 200 21195.76 22.01 42839.21 47796.03 2014-07-19 16:24:04.000 200 21195.79 22.05 42839.21 47796.05 2014-07-19 16:24:05.000 200 21195.80 22.04 42839.21 47796.08 2014-07-19 16:24:06.000 200 21195.82 22.04 42839.20 47796.06 2014-07-19 16:24:07.000 200 21195.85 22.06 42839.19 47796.05 2014-07-19 16:24:08.000 200 21195.87 22.04 42839.15 47796.07 2014-07-19 16:24:09.000 200 21195.88 22.08 42839.16 47796.05 2014-07-19 16:24:10.000 200 21195.90 22.10 42839.14 47796.05 2014-07-19 16:24:11.000 200 21195.90 22.11 42839.14 47796.00 2014-07-19 16:24:12.000 200 21195.88 22.09 42839.12 47796.05 2014-07-19 16:24:13.000 200 21195.87 22.07 42839.10 47796.03 2014-07-19 16:24:14.000 200 21195.89 22.11 42839.13 47796.00 2014-07-19 16:24:15.000 200 21195.90 22.12 42839.14 47796.03 2014-07-19 16:24:16.000 200 21195.90 22.14 42839.11 47796.04 2014-07-19 16:24:17.000 200 21195.90 22.15 42839.11 47796.03 2014-07-19 16:24:18.000 200 21195.89 22.16 42839.11 47796.03 2014-07-19 16:24:19.000 200 21195.87 22.20 42839.11 47796.01 2014-07-19 16:24:20.000 200 21195.87 22.26 42839.06 47795.99 2014-07-19 16:24:21.000 200 21195.88 22.28 42839.03 47795.95 2014-07-19 16:24:22.000 200 21195.87 22.31 42838.99 47795.91 2014-07-19 16:24:23.000 200 21195.90 22.34 42838.98 47795.89 2014-07-19 16:24:24.000 200 21195.90 22.32 42838.98 47795.88 2014-07-19 16:24:25.000 200 21195.87 22.33 42838.95 47795.87 2014-07-19 16:24:26.000 200 21195.86 22.31 42838.98 47795.87 2014-07-19 16:24:27.000 200 21195.90 22.26 42838.96 47795.84 2014-07-19 16:24:28.000 200 21195.92 22.25 42838.99 47795.89 2014-07-19 16:24:29.000 200 21195.96 22.27 42839.01 47795.92 2014-07-19 16:24:30.000 200 21195.97 22.29 42839.00 47795.91 2014-07-19 16:24:31.000 200 21196.00 22.26 42839.03 47795.93 2014-07-19 16:24:32.000 200 21196.01 22.28 42839.04 47795.93 2014-07-19 16:24:33.000 200 21196.00 22.31 42839.02 47795.95 2014-07-19 16:24:34.000 200 21196.03 22.31 42838.99 47795.96 2014-07-19 16:24:35.000 200 21196.03 22.27 42838.98 47795.96 2014-07-19 16:24:36.000 200 21196.04 22.25 42839.02 47795.96 2014-07-19 16:24:37.000 200 21196.04 22.22 42839.02 47795.97 2014-07-19 16:24:38.000 200 21196.05 22.16 42839.02 47795.99 2014-07-19 16:24:39.000 200 21196.07 22.10 42839.08 47796.03 2014-07-19 16:24:40.000 200 21196.11 22.07 42839.10 47796.03 2014-07-19 16:24:41.000 200 21196.14 22.02 42839.10 47796.09 2014-07-19 16:24:42.000 200 21196.19 22.02 42839.15 47796.14 2014-07-19 16:24:43.000 200 21196.22 22.00 42839.20 47796.19 2014-07-19 16:24:44.000 200 21196.18 22.03 42839.20 47796.22 2014-07-19 16:24:45.000 200 21196.09 22.16 42839.16 47796.21 2014-07-19 16:24:46.000 200 21195.96 22.32 42839.06 47796.10 2014-07-19 16:24:47.000 200 21195.84 22.52 42838.95 47795.99 2014-07-19 16:24:48.000 200 21195.78 22.66 42838.81 47795.80 2014-07-19 16:24:49.000 200 21195.67 22.79 42838.66 47795.61 2014-07-19 16:24:50.000 200 21195.52 22.91 42838.53 47795.49 2014-07-19 16:24:51.000 200 21195.40 22.97 42838.37 47795.27 2014-07-19 16:24:52.000 200 21195.32 22.98 42838.28 47795.10 2014-07-19 16:24:53.000 200 21195.24 23.00 42838.19 47794.98 2014-07-19 16:24:54.000 200 21195.20 23.00 42838.14 47794.89 2014-07-19 16:24:55.000 200 21195.27 22.89 42838.10 47794.82 2014-07-19 16:24:56.000 200 21195.35 22.74 42838.12 47794.83 2014-07-19 16:24:57.000 200 21195.44 22.66 42838.15 47794.91 2014-07-19 16:24:58.000 200 21195.49 22.62 42838.23 47794.98 2014-07-19 16:24:59.000 200 21195.51 22.59 42838.25 47795.03 2014-07-19 16:25:00.000 200 21195.52 22.55 42838.26 47795.05 2014-07-19 16:25:01.000 200 21195.52 22.58 42838.29 47795.05 2014-07-19 16:25:02.000 200 21195.52 22.62 42838.34 47795.11 2014-07-19 16:25:03.000 200 21195.59 22.58 42838.27 47795.10 2014-07-19 16:25:04.000 200 21195.58 22.57 42838.29 47795.13 2014-07-19 16:25:05.000 200 21195.61 22.57 42838.27 47795.12 2014-07-19 16:25:06.000 200 21195.60 22.58 42838.26 47795.11 2014-07-19 16:25:07.000 200 21195.59 22.56 42838.25 47795.10 2014-07-19 16:25:08.000 200 21195.59 22.55 42838.26 47795.12 2014-07-19 16:25:09.000 200 21195.64 22.56 42838.27 47795.15 2014-07-19 16:25:10.000 200 21195.65 22.58 42838.27 47795.16 2014-07-19 16:25:11.000 200 21195.67 22.58 42838.25 47795.12 2014-07-19 16:25:12.000 200 21195.67 22.57 42838.28 47795.12 2014-07-19 16:25:13.000 200 21195.67 22.47 42838.29 47795.13 2014-07-19 16:25:14.000 200 21195.67 22.43 42838.34 47795.14 2014-07-19 16:25:15.000 200 21195.71 22.38 42838.36 47795.19 2014-07-19 16:25:16.000 200 21195.71 22.34 42838.40 47795.23 2014-07-19 16:25:17.000 200 21195.74 22.28 42838.44 47795.30 2014-07-19 16:25:18.000 200 21195.79 22.22 42838.48 47795.34 2014-07-19 16:25:19.000 200 21195.82 22.18 42838.51 47795.42 2014-07-19 16:25:20.000 200 21195.86 22.14 42838.57 47795.47 2014-07-19 16:25:21.000 200 21195.89 22.10 42838.64 47795.51 2014-07-19 16:25:22.000 200 21195.96 22.07 42838.70 47795.59 2014-07-19 16:25:23.000 200 21196.01 22.05 42838.74 47795.64 2014-07-19 16:25:24.000 200 21196.05 21.98 42838.84 47795.72 2014-07-19 16:25:25.000 200 21196.08 21.95 42838.88 47795.82 2014-07-19 16:25:26.000 200 21196.09 21.91 42838.96 47795.90 2014-07-19 16:25:27.000 200 21196.10 21.92 42839.04 47795.97 2014-07-19 16:25:28.000 200 21196.11 21.89 42839.10 47796.02 2014-07-19 16:25:29.000 200 21196.13 21.89 42839.09 47796.07 2014-07-19 16:25:30.000 200 21196.15 21.89 42839.11 47796.10 2014-07-19 16:25:31.000 200 21196.16 21.91 42839.14 47796.12 2014-07-19 16:25:32.000 200 21196.19 21.90 42839.20 47796.16 2014-07-19 16:25:33.000 200 21196.20 21.91 42839.22 47796.19 2014-07-19 16:25:34.000 200 21196.19 21.92 42839.22 47796.20 2014-07-19 16:25:35.000 200 21196.20 21.93 42839.25 47796.24 2014-07-19 16:25:36.000 200 21196.21 21.92 42839.28 47796.24 2014-07-19 16:25:37.000 200 21196.24 21.94 42839.27 47796.24 2014-07-19 16:25:38.000 200 21196.24 21.95 42839.27 47796.25 2014-07-19 16:25:39.000 200 21196.21 21.94 42839.23 47796.27 2014-07-19 16:25:40.000 200 21196.21 21.93 42839.23 47796.26 2014-07-19 16:25:41.000 200 21196.19 21.89 42839.25 47796.26 2014-07-19 16:25:42.000 200 21196.14 21.86 42839.28 47796.25 2014-07-19 16:25:43.000 200 21196.08 21.88 42839.28 47796.27 2014-07-19 16:25:44.000 200 21196.00 21.95 42839.30 47796.26 2014-07-19 16:25:45.000 200 21195.96 21.99 42839.26 47796.25 2014-07-19 16:25:46.000 200 21195.96 21.95 42839.25 47796.21 2014-07-19 16:25:47.000 200 21195.94 21.96 42839.24 47796.20 2014-07-19 16:25:48.000 200 21195.94 21.98 42839.26 47796.20 2014-07-19 16:25:49.000 200 21195.96 22.06 42839.24 47796.19 2014-07-19 16:25:50.000 200 21196.02 22.06 42839.20 47796.18 2014-07-19 16:25:51.000 200 21196.04 22.01 42839.19 47796.19 2014-07-19 16:25:52.000 200 21196.07 21.99 42839.25 47796.19 2014-07-19 16:25:53.000 200 21196.10 21.95 42839.24 47796.24 2014-07-19 16:25:54.000 200 21196.10 21.92 42839.28 47796.24 2014-07-19 16:25:55.000 200 21196.12 21.90 42839.33 47796.29 2014-07-19 16:25:56.000 200 21196.14 21.95 42839.32 47796.30 2014-07-19 16:25:57.000 200 21196.15 21.98 42839.29 47796.33 2014-07-19 16:25:58.000 200 21196.16 21.96 42839.29 47796.31 2014-07-19 16:25:59.000 200 21196.15 21.99 42839.31 47796.29 2014-07-19 16:26:00.000 200 21196.14 21.99 42839.29 47796.29 2014-07-19 16:26:01.000 200 21196.10 21.94 42839.25 47796.28 2014-07-19 16:26:02.000 200 21196.11 21.91 42839.27 47796.26 2014-07-19 16:26:03.000 200 21196.12 21.94 42839.30 47796.24 2014-07-19 16:26:04.000 200 21196.11 21.96 42839.29 47796.24 2014-07-19 16:26:05.000 200 21196.11 21.97 42839.25 47796.26 2014-07-19 16:26:06.000 200 21196.13 22.00 42839.24 47796.22 2014-07-19 16:26:07.000 200 21196.12 22.00 42839.20 47796.20 2014-07-19 16:26:08.000 200 21196.10 21.98 42839.18 47796.21 2014-07-19 16:26:09.000 200 21196.11 21.93 42839.20 47796.16 2014-07-19 16:26:10.000 200 21196.11 21.90 42839.23 47796.17 2014-07-19 16:26:11.000 200 21196.09 21.87 42839.27 47796.22 2014-07-19 16:26:12.000 200 21196.07 21.85 42839.30 47796.25 2014-07-19 16:26:13.000 200 21196.10 21.83 42839.30 47796.26 2014-07-19 16:26:14.000 200 21196.07 21.84 42839.33 47796.27 2014-07-19 16:26:15.000 200 21196.06 21.83 42839.33 47796.28 2014-07-19 16:26:16.000 200 21196.03 21.85 42839.35 47796.28 2014-07-19 16:26:17.000 200 21196.00 21.87 42839.36 47796.30 2014-07-19 16:26:18.000 200 21196.00 21.86 42839.35 47796.29 2014-07-19 16:26:19.000 200 21196.00 21.88 42839.34 47796.29 2014-07-19 16:26:20.000 200 21196.00 21.90 42839.36 47796.29 2014-07-19 16:26:21.000 200 21195.98 21.91 42839.36 47796.28 2014-07-19 16:26:22.000 200 21195.99 21.91 42839.33 47796.26 2014-07-19 16:26:23.000 200 21196.00 21.93 42839.32 47796.27 2014-07-19 16:26:24.000 200 21195.98 21.96 42839.32 47796.23 2014-07-19 16:26:25.000 200 21195.99 21.92 42839.33 47796.25 2014-07-19 16:26:26.000 200 21195.97 21.89 42839.36 47796.25 2014-07-19 16:26:27.000 200 21195.98 21.91 42839.30 47796.24 2014-07-19 16:26:28.000 200 21196.02 21.98 42839.29 47796.24 2014-07-19 16:26:29.000 200 21196.04 22.01 42839.28 47796.24 2014-07-19 16:26:30.000 200 21196.03 21.99 42839.29 47796.24 2014-07-19 16:26:31.000 200 21196.05 21.96 42839.29 47796.23 2014-07-19 16:26:32.000 200 21196.04 21.94 42839.30 47796.21 2014-07-19 16:26:33.000 200 21196.01 21.94 42839.27 47796.23 2014-07-19 16:26:34.000 200 21195.99 22.01 42839.27 47796.20 2014-07-19 16:26:35.000 200 21195.94 22.07 42839.23 47796.19 2014-07-19 16:26:36.000 200 21195.91 22.11 42839.18 47796.11 2014-07-19 16:26:37.000 200 21195.89 22.11 42839.15 47796.07 2014-07-19 16:26:38.000 200 21195.86 22.13 42839.13 47796.01 2014-07-19 16:26:39.000 200 21195.88 22.13 42839.10 47796.00 2014-07-19 16:26:40.000 200 21195.87 22.08 42839.10 47795.98 2014-07-19 16:26:41.000 200 21195.84 22.10 42839.10 47795.97 2014-07-19 16:26:42.000 200 21195.80 22.12 42839.07 47795.97 2014-07-19 16:26:43.000 200 21195.81 22.14 42839.06 47795.93 2014-07-19 16:26:44.000 200 21195.80 22.16 42839.02 47795.90 2014-07-19 16:26:45.000 200 21195.82 22.14 42839.01 47795.88 2014-07-19 16:26:46.000 200 21195.86 22.11 42838.99 47795.88 2014-07-19 16:26:47.000 200 21195.87 22.09 42838.98 47795.86 2014-07-19 16:26:48.000 200 21195.84 22.05 42839.00 47795.88 2014-07-19 16:26:49.000 200 21195.84 22.03 42839.04 47795.87 2014-07-19 16:26:50.000 200 21195.86 22.00 42839.04 47795.90 2014-07-19 16:26:51.000 200 21195.88 21.98 42839.08 47795.91 2014-07-19 16:26:52.000 200 21195.90 21.93 42839.09 47795.97 2014-07-19 16:26:53.000 200 21195.93 21.88 42839.13 47796.02 2014-07-19 16:26:54.000 200 21195.94 21.88 42839.17 47796.08 2014-07-19 16:26:55.000 200 21195.91 21.85 42839.22 47796.11 2014-07-19 16:26:56.000 200 21195.91 21.82 42839.27 47796.14 2014-07-19 16:26:57.000 200 21195.88 21.81 42839.30 47796.16 2014-07-19 16:26:58.000 200 21195.87 21.82 42839.34 47796.19 2014-07-19 16:26:59.000 200 21195.88 21.80 42839.35 47796.18 2014-07-19 16:27:00.000 200 21195.89 21.79 42839.35 47796.20 2014-07-19 16:27:01.000 200 21195.85 21.82 42839.36 47796.23 2014-07-19 16:27:02.000 200 21195.83 21.86 42839.33 47796.21 2014-07-19 16:27:03.000 200 21195.82 21.94 42839.32 47796.24 2014-07-19 16:27:04.000 200 21195.82 21.97 42839.30 47796.19 2014-07-19 16:27:05.000 200 21195.82 21.98 42839.25 47796.16 2014-07-19 16:27:06.000 200 21195.84 22.02 42839.28 47796.16 2014-07-19 16:27:07.000 200 21195.83 22.05 42839.25 47796.11 2014-07-19 16:27:08.000 200 21195.85 22.04 42839.24 47796.12 2014-07-19 16:27:09.000 200 21195.84 22.04 42839.22 47796.11 2014-07-19 16:27:10.000 200 21195.81 22.07 42839.24 47796.08 2014-07-19 16:27:11.000 200 21195.83 22.06 42839.26 47796.12 2014-07-19 16:27:12.000 200 21195.85 22.05 42839.28 47796.10 2014-07-19 16:27:13.000 200 21195.84 22.09 42839.28 47796.12 2014-07-19 16:27:14.000 200 21195.84 22.11 42839.27 47796.11 2014-07-19 16:27:15.000 200 21195.81 22.10 42839.27 47796.10 2014-07-19 16:27:16.000 200 21195.80 22.14 42839.26 47796.10 2014-07-19 16:27:17.000 200 21195.81 22.21 42839.27 47796.10 2014-07-19 16:27:18.000 200 21195.83 22.25 42839.21 47796.07 2014-07-19 16:27:19.000 200 21195.83 22.28 42839.21 47796.06 2014-07-19 16:27:20.000 200 21195.84 22.28 42839.19 47796.03 2014-07-19 16:27:21.000 200 21195.89 22.26 42839.20 47796.02 2014-07-19 16:27:22.000 200 21195.87 22.27 42839.21 47796.03 2014-07-19 16:27:23.000 200 21195.85 22.24 42839.17 47796.02 2014-07-19 16:27:24.000 200 21195.85 22.25 42839.20 47796.07 2014-07-19 16:27:25.000 200 21195.84 22.23 42839.25 47796.07 2014-07-19 16:27:26.000 200 21195.85 22.25 42839.23 47796.06 2014-07-19 16:27:27.000 200 21195.84 22.27 42839.25 47796.09 2014-07-19 16:27:28.000 200 21195.84 22.29 42839.25 47796.07 2014-07-19 16:27:29.000 200 21195.84 22.28 42839.27 47796.12 2014-07-19 16:27:30.000 200 21195.86 22.28 42839.26 47796.09 2014-07-19 16:27:31.000 200 21195.90 22.29 42839.24 47796.13 2014-07-19 16:27:32.000 200 21195.92 22.32 42839.27 47796.13 2014-07-19 16:27:33.000 200 21195.90 22.35 42839.31 47796.12 2014-07-19 16:27:34.000 200 21195.90 22.36 42839.28 47796.15 2014-07-19 16:27:35.000 200 21195.92 22.36 42839.26 47796.13 2014-07-19 16:27:36.000 200 21195.95 22.34 42839.30 47796.14 2014-07-19 16:27:37.000 200 21195.91 22.38 42839.30 47796.13 2014-07-19 16:27:38.000 200 21195.88 22.38 42839.26 47796.15 2014-07-19 16:27:39.000 200 21195.90 22.38 42839.25 47796.12 2014-07-19 16:27:40.000 200 21195.94 22.37 42839.26 47796.12 2014-07-19 16:27:41.000 200 21195.96 22.38 42839.26 47796.14 2014-07-19 16:27:42.000 200 21195.94 22.38 42839.29 47796.13 2014-07-19 16:27:43.000 200 21195.96 22.37 42839.24 47796.14 2014-07-19 16:27:44.000 200 21195.99 22.39 42839.22 47796.17 2014-07-19 16:27:45.000 200 21195.97 22.39 42839.22 47796.17 2014-07-19 16:27:46.000 200 21195.94 22.35 42839.25 47796.15 2014-07-19 16:27:47.000 200 21195.94 22.32 42839.26 47796.16 2014-07-19 16:27:48.000 200 21195.97 22.30 42839.28 47796.16 2014-07-19 16:27:49.000 200 21195.95 22.29 42839.34 47796.22 2014-07-19 16:27:50.000 200 21195.99 22.31 42839.35 47796.24 2014-07-19 16:27:51.000 200 21196.02 22.34 42839.34 47796.26 2014-07-19 16:27:52.000 200 21196.02 22.35 42839.34 47796.29 2014-07-19 16:27:53.000 200 21195.99 22.38 42839.35 47796.31 2014-07-19 16:27:54.000 200 21196.01 22.36 42839.37 47796.31 2014-07-19 16:27:55.000 200 21196.01 22.37 42839.37 47796.31 2014-07-19 16:27:56.000 200 21196.02 22.33 42839.43 47796.32 2014-07-19 16:27:57.000 200 21196.02 22.34 42839.41 47796.34 2014-07-19 16:27:58.000 200 21196.03 22.35 42839.43 47796.37 2014-07-19 16:27:59.000 200 21196.03 22.37 42839.46 47796.39 2014-07-19 16:28:00.000 200 21196.06 22.38 42839.47 47796.42 2014-07-19 16:28:01.000 200 21196.08 22.41 42839.48 47796.42 2014-07-19 16:28:02.000 200 21196.10 22.44 42839.48 47796.44 2014-07-19 16:28:03.000 200 21196.04 22.48 42839.47 47796.42 2014-07-19 16:28:04.000 200 21196.02 22.49 42839.47 47796.41 2014-07-19 16:28:05.000 200 21195.99 22.46 42839.45 47796.38 2014-07-19 16:28:06.000 200 21195.99 22.44 42839.43 47796.39 2014-07-19 16:28:07.000 200 21196.01 22.44 42839.46 47796.39 2014-07-19 16:28:08.000 200 21196.02 22.43 42839.47 47796.37 2014-07-19 16:28:09.000 200 21196.00 22.44 42839.44 47796.37 2014-07-19 16:28:10.000 200 21195.99 22.42 42839.45 47796.37 2014-07-19 16:28:11.000 200 21195.93 22.40 42839.49 47796.37 2014-07-19 16:28:12.000 200 21195.91 22.39 42839.51 47796.37 2014-07-19 16:28:13.000 200 21195.91 22.40 42839.51 47796.37 2014-07-19 16:28:14.000 200 21195.89 22.35 42839.54 47796.39 2014-07-19 16:28:15.000 200 21195.88 22.35 42839.57 47796.41 2014-07-19 16:28:16.000 200 21195.87 22.39 42839.58 47796.40 2014-07-19 16:28:17.000 200 21195.94 22.45 42839.57 47796.42 2014-07-19 16:28:18.000 200 21196.00 22.48 42839.57 47796.47 2014-07-19 16:28:19.000 200 21196.04 22.54 42839.49 47796.45 2014-07-19 16:28:20.000 200 21196.08 22.58 42839.43 47796.43 2014-07-19 16:28:21.000 200 21196.14 22.60 42839.43 47796.42 2014-07-19 16:28:22.000 200 21196.15 22.62 42839.42 47796.42 2014-07-19 16:28:23.000 200 21196.11 22.62 42839.40 47796.40 2014-07-19 16:28:24.000 200 21196.14 22.63 42839.39 47796.37 2014-07-19 16:28:25.000 200 21196.15 22.64 42839.37 47796.38 2014-07-19 16:28:26.000 200 21196.14 22.63 42839.37 47796.38 2014-07-19 16:28:27.000 200 21196.15 22.62 42839.38 47796.37 2014-07-19 16:28:28.000 200 21196.14 22.62 42839.38 47796.37 2014-07-19 16:28:29.000 200 21196.15 22.60 42839.39 47796.37 2014-07-19 16:28:30.000 200 21196.18 22.57 42839.41 47796.41 2014-07-19 16:28:31.000 200 21196.20 22.53 42839.45 47796.41 2014-07-19 16:28:32.000 200 21196.17 22.54 42839.43 47796.48 2014-07-19 16:28:33.000 200 21196.17 22.56 42839.47 47796.45 2014-07-19 16:28:34.000 200 21196.19 22.54 42839.44 47796.45 2014-07-19 16:28:35.000 200 21196.15 22.54 42839.47 47796.46 2014-07-19 16:28:36.000 200 21196.11 22.54 42839.44 47796.47 2014-07-19 16:28:37.000 200 21196.10 22.56 42839.46 47796.46 2014-07-19 16:28:38.000 200 21196.06 22.60 42839.44 47796.44 2014-07-19 16:28:39.000 200 21196.03 22.62 42839.43 47796.42 2014-07-19 16:28:40.000 200 21196.04 22.63 42839.40 47796.41 2014-07-19 16:28:41.000 200 21196.06 22.62 42839.36 47796.37 2014-07-19 16:28:42.000 200 21196.07 22.63 42839.38 47796.37 2014-07-19 16:28:43.000 200 21196.07 22.64 42839.40 47796.38 2014-07-19 16:28:44.000 200 21196.08 22.62 42839.43 47796.39 2014-07-19 16:28:45.000 200 21196.09 22.61 42839.45 47796.37 2014-07-19 16:28:46.000 200 21196.11 22.59 42839.43 47796.40 2014-07-19 16:28:47.000 200 21196.16 22.58 42839.47 47796.44 2014-07-19 16:28:48.000 200 21196.16 22.56 42839.49 47796.44 2014-07-19 16:28:49.000 200 21196.20 22.56 42839.49 47796.49 2014-07-19 16:28:50.000 200 21196.24 22.57 42839.52 47796.51 2014-07-19 16:28:51.000 200 21196.27 22.56 42839.55 47796.53 2014-07-19 16:28:52.000 200 21196.29 22.55 42839.54 47796.55 2014-07-19 16:28:53.000 200 21196.28 22.53 42839.52 47796.56 2014-07-19 16:28:54.000 200 21196.30 22.50 42839.53 47796.59 2014-07-19 16:28:55.000 200 21196.30 22.50 42839.58 47796.60 2014-07-19 16:28:56.000 200 21196.34 22.52 42839.56 47796.61 2014-07-19 16:28:57.000 200 21196.38 22.54 42839.56 47796.66 2014-07-19 16:28:58.000 200 21196.35 22.57 42839.53 47796.64 2014-07-19 16:28:59.000 200 21196.33 22.57 42839.56 47796.65 2014-07-19 16:29:00.000 200 21196.30 22.60 42839.57 47796.64 2014-07-19 16:29:01.000 200 21196.31 22.66 42839.55 47796.61 2014-07-19 16:29:02.000 200 21196.32 22.72 42839.50 47796.59 2014-07-19 16:29:03.000 200 21196.28 22.75 42839.50 47796.57 2014-07-19 16:29:04.000 200 21196.24 22.74 42839.48 47796.53 2014-07-19 16:29:05.000 200 21196.24 22.72 42839.46 47796.52 2014-07-19 16:29:06.000 200 21196.26 22.69 42839.47 47796.50 2014-07-19 16:29:07.000 200 21196.25 22.68 42839.47 47796.51 2014-07-19 16:29:08.000 200 21196.27 22.73 42839.48 47796.54 2014-07-19 16:29:09.000 200 21196.27 22.73 42839.43 47796.52 2014-07-19 16:29:10.000 200 21196.25 22.72 42839.41 47796.50 2014-07-19 16:29:11.000 200 21196.24 22.67 42839.45 47796.50 2014-07-19 16:29:12.000 200 21196.25 22.64 42839.48 47796.50 2014-07-19 16:29:13.000 200 21196.27 22.58 42839.52 47796.53 2014-07-19 16:29:14.000 200 21196.27 22.56 42839.53 47796.57 2014-07-19 16:29:15.000 200 21196.28 22.57 42839.57 47796.56 2014-07-19 16:29:16.000 200 21196.28 22.59 42839.59 47796.60 2014-07-19 16:29:17.000 200 21196.27 22.56 42839.59 47796.61 2014-07-19 16:29:18.000 200 21196.27 22.56 42839.60 47796.59 2014-07-19 16:29:19.000 200 21196.27 22.57 42839.61 47796.64 2014-07-19 16:29:20.000 200 21196.25 22.58 42839.62 47796.64 2014-07-19 16:29:21.000 200 21196.26 22.60 42839.62 47796.64 2014-07-19 16:29:22.000 200 21196.27 22.62 42839.59 47796.62 2014-07-19 16:29:23.000 200 21196.26 22.64 42839.56 47796.62 2014-07-19 16:29:24.000 200 21196.23 22.64 42839.58 47796.61 2014-07-19 16:29:25.000 200 21196.21 22.66 42839.58 47796.58 2014-07-19 16:29:26.000 200 21196.18 22.67 42839.58 47796.56 2014-07-19 16:29:27.000 200 21196.17 22.72 42839.54 47796.55 2014-07-19 16:29:28.000 200 21196.15 22.73 42839.52 47796.53 2014-07-19 16:29:29.000 200 21196.13 22.73 42839.54 47796.50 2014-07-19 16:29:30.000 200 21196.11 22.72 42839.52 47796.48 2014-07-19 16:29:31.000 200 21196.10 22.72 42839.51 47796.46 2014-07-19 16:29:32.000 200 21196.05 22.73 42839.53 47796.44 2014-07-19 16:29:33.000 200 21196.00 22.74 42839.51 47796.44 2014-07-19 16:29:34.000 200 21196.02 22.77 42839.52 47796.44 2014-07-19 16:29:35.000 200 21196.03 22.80 42839.48 47796.44 2014-07-19 16:29:36.000 200 21196.04 22.77 42839.45 47796.42 2014-07-19 16:29:37.000 200 21196.04 22.77 42839.48 47796.37 2014-07-19 16:29:38.000 200 21195.98 22.79 42839.47 47796.40 2014-07-19 16:29:39.000 200 21196.00 22.80 42839.41 47796.37 2014-07-19 16:29:40.000 200 21195.98 22.78 42839.43 47796.38 2014-07-19 16:29:41.000 200 21195.95 22.75 42839.43 47796.38 2014-07-19 16:29:42.000 200 21195.92 22.76 42839.44 47796.37 2014-07-19 16:29:43.000 200 21195.89 22.78 42839.44 47796.37 2014-07-19 16:29:44.000 200 21195.85 22.82 42839.45 47796.33 2014-07-19 16:29:45.000 200 21195.82 22.86 42839.43 47796.30 2014-07-19 16:29:46.000 200 21195.76 22.90 42839.38 47796.27 2014-07-19 16:29:47.000 200 21195.73 22.94 42839.37 47796.25 2014-07-19 16:29:48.000 200 21195.71 22.96 42839.34 47796.19 2014-07-19 16:29:49.000 200 21195.69 22.97 42839.30 47796.14 2014-07-19 16:29:50.000 200 21195.67 22.96 42839.25 47796.08 2014-07-19 16:29:51.000 200 21195.67 22.97 42839.22 47796.07 2014-07-19 16:29:52.000 200 21195.64 22.97 42839.25 47796.08 2014-07-19 16:29:53.000 200 21195.62 22.99 42839.24 47796.01 2014-07-19 16:29:54.000 200 21195.61 22.98 42839.19 47796.04 2014-07-19 16:29:55.000 200 21195.64 22.96 42839.23 47796.02 2014-07-19 16:29:56.000 200 21195.60 22.98 42839.23 47795.99 2014-07-19 16:29:57.000 200 21195.56 23.03 42839.24 47796.00 2014-07-19 16:29:58.000 200 21195.52 23.08 42839.17 47795.93 2014-07-19 16:29:59.000 200 21195.48 23.09 42839.11 47795.88 2014-07-19 16:30:00.000 200 21195.47 23.08 42839.11 47795.85 2014-07-19 16:30:01.000 200 21195.48 23.07 42839.11 47795.83 2014-07-19 16:30:02.000 200 21195.46 23.06 42839.11 47795.81 2014-07-19 16:30:03.000 200 21195.46 23.02 42839.09 47795.81 2014-07-19 16:30:04.000 200 21195.49 23.00 42839.09 47795.80 2014-07-19 16:30:05.000 200 21195.52 22.99 42839.11 47795.85 2014-07-19 16:30:06.000 200 21195.53 22.95 42839.12 47795.85 2014-07-19 16:30:07.000 200 21195.53 22.91 42839.13 47795.88 2014-07-19 16:30:08.000 200 21195.54 22.94 42839.13 47795.88 2014-07-19 16:30:09.000 200 21195.55 22.98 42839.13 47795.89 2014-07-19 16:30:10.000 200 21195.59 22.95 42839.12 47795.91 2014-07-19 16:30:11.000 200 21195.59 22.94 42839.15 47795.90 2014-07-19 16:30:12.000 200 21195.63 22.93 42839.18 47795.93 2014-07-19 16:30:13.000 200 21195.66 22.89 42839.18 47795.95 2014-07-19 16:30:14.000 200 21195.64 22.84 42839.17 47795.97 2014-07-19 16:30:15.000 200 21195.65 22.83 42839.21 47796.02 2014-07-19 16:30:16.000 200 21195.71 22.84 42839.22 47796.03 2014-07-19 16:30:17.000 200 21195.66 22.90 42839.22 47796.06 2014-07-19 16:30:18.000 200 21195.66 22.95 42839.22 47796.04 2014-07-19 16:30:19.000 200 21195.60 23.02 42839.16 47796.00 2014-07-19 16:30:20.000 200 21195.57 23.06 42839.10 47795.95 2014-07-19 16:30:21.000 200 21195.52 23.13 42839.05 47795.88 2014-07-19 16:30:22.000 200 21195.47 23.15 42839.00 47795.82 2014-07-19 16:30:23.000 200 21195.41 23.21 42838.98 47795.78 2014-07-19 16:30:24.000 200 21195.43 23.23 42838.91 47795.70 2014-07-19 16:30:25.000 200 21195.42 23.20 42838.86 47795.61 2014-07-19 16:30:26.000 200 21195.41 23.16 42838.87 47795.62 2014-07-19 16:30:27.000 200 21195.42 23.12 42838.85 47795.61 2014-07-19 16:30:28.000 200 21195.47 23.11 42838.83 47795.59 2014-07-19 16:30:29.000 200 21195.50 23.08 42838.82 47795.62 2014-07-19 16:30:30.000 200 21195.51 23.06 42838.85 47795.63 2014-07-19 16:30:31.000 200 21195.56 22.98 42838.87 47795.63 2014-07-19 16:30:32.000 200 21195.58 22.88 42838.92 47795.69 2014-07-19 16:30:33.000 200 21195.62 22.77 42839.02 47795.75 2014-07-19 16:30:34.000 200 21195.67 22.71 42839.15 47795.86 2014-07-19 16:30:35.000 200 21195.71 22.71 42839.19 47795.91 2014-07-19 16:30:36.000 200 21195.72 22.67 42839.19 47796.01 2014-07-19 16:30:37.000 200 21195.72 22.64 42839.27 47796.02 2014-07-19 16:30:38.000 200 21195.74 22.62 42839.32 47796.07 2014-07-19 16:30:39.000 200 21195.77 22.61 42839.35 47796.12 2014-07-19 16:30:40.000 200 21195.78 22.60 42839.35 47796.14 2014-07-19 16:30:41.000 200 21195.81 22.58 42839.41 47796.17 2014-07-19 16:30:42.000 200 21195.82 22.58 42839.42 47796.22 2014-07-19 16:30:43.000 200 21195.84 22.57 42839.42 47796.23 2014-07-19 16:30:44.000 200 21195.83 22.56 42839.43 47796.25 2014-07-19 16:30:45.000 200 21195.86 22.54 42839.44 47796.27 2014-07-19 16:30:46.000 200 21195.84 22.53 42839.46 47796.27 2014-07-19 16:30:47.000 200 21195.86 22.55 42839.47 47796.29 2014-07-19 16:30:48.000 200 21195.89 22.55 42839.45 47796.30 2014-07-19 16:30:49.000 200 21195.89 22.56 42839.47 47796.30 2014-07-19 16:30:50.000 200 21195.86 22.59 42839.45 47796.27 2014-07-19 16:30:51.000 200 21195.85 22.61 42839.42 47796.29 2014-07-19 16:30:52.000 200 21195.86 22.62 42839.43 47796.29 2014-07-19 16:30:53.000 200 21195.81 22.66 42839.43 47796.25 2014-07-19 16:30:54.000 200 21195.69 22.83 42839.41 47796.22 2014-07-19 16:30:55.000 200 21195.61 22.96 42839.29 47796.10 2014-07-19 16:30:56.000 200 21195.58 23.03 42839.21 47796.02 2014-07-19 16:30:57.000 200 21195.57 23.04 42839.13 47795.90 2014-07-19 16:30:58.000 200 21195.55 23.04 42839.08 47795.85 2014-07-19 16:30:59.000 200 21195.54 23.02 42839.07 47795.81 2014-07-19 16:31:00.000 200 21195.54 22.99 42839.05 47795.79 2014-07-19 16:31:01.000 200 21195.58 22.94 42839.07 47795.80 2014-07-19 16:31:02.000 200 21195.62 22.95 42839.11 47795.84 2014-07-19 16:31:03.000 200 21195.65 22.92 42839.14 47795.84 2014-07-19 16:31:04.000 200 21195.63 22.90 42839.17 47795.90 2014-07-19 16:31:05.000 200 21195.66 22.88 42839.21 47795.93 2014-07-19 16:31:06.000 200 21195.71 22.87 42839.20 47795.94 2014-07-19 16:31:07.000 200 21195.73 22.88 42839.22 47795.98 2014-07-19 16:31:08.000 200 21195.77 22.86 42839.25 47796.01 2014-07-19 16:31:09.000 200 21195.80 22.85 42839.26 47796.04 2014-07-19 16:31:10.000 200 21195.77 22.88 42839.27 47796.11 2014-07-19 16:31:11.000 200 21195.74 22.88 42839.27 47796.10 2014-07-19 16:31:12.000 200 21195.72 22.87 42839.26 47796.05 2014-07-19 16:31:13.000 200 21195.72 22.85 42839.24 47796.03 2014-07-19 16:31:14.000 200 21195.71 22.85 42839.22 47796.02 2014-07-19 16:31:15.000 200 21195.69 22.83 42839.25 47795.99 2014-07-19 16:31:16.000 200 21195.68 22.77 42839.27 47796.00 2014-07-19 16:31:17.000 200 21195.67 22.74 42839.24 47795.97 2014-07-19 16:31:18.000 200 21195.66 22.73 42839.21 47795.99 2014-07-19 16:31:19.000 200 21195.65 22.70 42839.21 47795.98 2014-07-19 16:31:20.000 200 21195.62 22.69 42839.23 47795.97 2014-07-19 16:31:21.000 200 21195.61 22.68 42839.24 47795.96 2014-07-19 16:31:22.000 200 21195.61 22.71 42839.24 47796.00 2014-07-19 16:31:23.000 200 21195.63 22.69 42839.26 47795.98 2014-07-19 16:31:24.000 200 21195.59 22.67 42839.29 47795.99 2014-07-19 16:31:25.000 200 21195.54 22.62 42839.30 47795.98 2014-07-19 16:31:26.000 200 21195.49 22.60 42839.35 47796.00 2014-07-19 16:31:27.000 200 21195.49 22.59 42839.37 47796.02 2014-07-19 16:31:28.000 200 21195.44 22.64 42839.38 47796.02 2014-07-19 16:31:29.000 200 21195.39 22.74 42839.34 47795.99 2014-07-19 16:31:30.000 200 21195.37 22.83 42839.32 47795.98 2014-07-19 16:31:31.000 200 21195.35 22.87 42839.28 47795.91 2014-07-19 16:31:32.000 200 21195.34 22.86 42839.18 47795.86 2014-07-19 16:31:33.000 200 21195.35 22.89 42839.16 47795.80 2014-07-19 16:31:34.000 200 21195.37 22.96 42839.15 47795.77 2014-07-19 16:31:35.000 200 21195.36 22.99 42839.08 47795.76 2014-07-19 16:31:36.000 200 21195.40 22.93 42839.04 47795.71 2014-07-19 16:31:37.000 200 21195.44 22.85 42839.05 47795.71 2014-07-19 16:31:38.000 200 21195.49 22.75 42839.09 47795.72 2014-07-19 16:31:39.000 200 21195.50 22.71 42839.14 47795.79 2014-07-19 16:31:40.000 200 21195.49 22.71 42839.20 47795.82 2014-07-19 16:31:41.000 200 21195.50 22.70 42839.22 47795.87 2014-07-19 16:31:42.000 200 21195.51 22.68 42839.22 47795.87 2014-07-19 16:31:43.000 200 21195.50 22.69 42839.26 47795.89 2014-07-19 16:31:44.000 200 21195.49 22.70 42839.24 47795.90 2014-07-19 16:31:45.000 200 21195.51 22.68 42839.25 47795.93 2014-07-19 16:31:46.000 200 21195.54 22.70 42839.25 47795.92 2014-07-19 16:31:47.000 200 21195.57 22.69 42839.22 47795.94 2014-07-19 16:31:48.000 200 21195.59 22.70 42839.26 47795.96 2014-07-19 16:31:49.000 200 21195.63 22.69 42839.22 47795.96 2014-07-19 16:31:50.000 200 21195.65 22.69 42839.24 47795.98 2014-07-19 16:31:51.000 200 21195.62 22.67 42839.28 47795.97 2014-07-19 16:31:52.000 200 21195.62 22.63 42839.29 47795.96 2014-07-19 16:31:53.000 200 21195.61 22.56 42839.30 47795.98 2014-07-19 16:31:54.000 200 21195.58 22.51 42839.37 47796.02 2014-07-19 16:31:55.000 200 21195.57 22.51 42839.42 47796.07 2014-07-19 16:31:56.000 200 21195.57 22.45 42839.44 47796.10 2014-07-19 16:31:57.000 200 21195.61 22.40 42839.49 47796.14 2014-07-19 16:31:58.000 200 21195.63 22.43 42839.53 47796.17 2014-07-19 16:31:59.000 200 21195.64 22.42 42839.54 47796.22 2014-07-19 16:32:00.000 200 21195.64 22.41 42839.57 47796.26 2014-07-19 16:32:01.000 200 21195.62 22.38 42839.60 47796.27 2014-07-19 16:32:02.000 200 21195.65 22.32 42839.63 47796.30 2014-07-19 16:32:03.000 200 21195.67 22.36 42839.68 47796.33 2014-07-19 16:32:04.000 200 21195.71 22.43 42839.65 47796.36 2014-07-19 16:32:05.000 200 21195.73 22.46 42839.63 47796.38 2014-07-19 16:32:06.000 200 21195.77 22.44 42839.64 47796.38 2014-07-19 16:32:07.000 200 21195.78 22.41 42839.65 47796.40 2014-07-19 16:32:08.000 200 21195.80 22.37 42839.65 47796.42 2014-07-19 16:32:09.000 200 21195.80 22.35 42839.70 47796.42 2014-07-19 16:32:10.000 200 21195.78 22.34 42839.70 47796.44 2014-07-19 16:32:11.000 200 21195.78 22.33 42839.71 47796.46 2014-07-19 16:32:12.000 200 21195.79 22.32 42839.74 47796.47 2014-07-19 16:32:13.000 200 21195.79 22.31 42839.72 47796.47 2014-07-19 16:32:14.000 200 21195.79 22.31 42839.75 47796.53 2014-07-19 16:32:15.000 200 21195.80 22.30 42839.77 47796.55 2014-07-19 16:32:16.000 200 21195.85 22.30 42839.77 47796.60 2014-07-19 16:32:17.000 200 21195.87 22.28 42839.79 47796.59 2014-07-19 16:32:18.000 200 21195.88 22.27 42839.82 47796.61 2014-07-19 16:32:19.000 200 21195.90 22.24 42839.82 47796.64 2014-07-19 16:32:20.000 200 21195.89 22.25 42839.85 47796.65 2014-07-19 16:32:21.000 200 21195.89 22.26 42839.87 47796.66 2014-07-19 16:32:22.000 200 21195.91 22.27 42839.87 47796.69 2014-07-19 16:32:23.000 200 21195.90 22.30 42839.87 47796.71 2014-07-19 16:32:24.000 200 21195.89 22.28 42839.90 47796.73 2014-07-19 16:32:25.000 200 21195.91 22.27 42839.93 47796.73 2014-07-19 16:32:26.000 200 21195.88 22.29 42839.92 47796.72 2014-07-19 16:32:27.000 200 21195.89 22.31 42839.91 47796.75 2014-07-19 16:32:28.000 200 21195.85 22.35 42839.90 47796.75 2014-07-19 16:32:29.000 200 21195.86 22.38 42839.91 47796.73 2014-07-19 16:32:30.000 200 21195.85 22.38 42839.93 47796.73 2014-07-19 16:32:31.000 200 21195.78 22.40 42839.90 47796.73 2014-07-19 16:32:32.000 200 21195.83 22.41 42839.89 47796.72 2014-07-19 16:32:33.000 200 21195.83 22.41 42839.92 47796.72 2014-07-19 16:32:34.000 200 21195.85 22.42 42839.89 47796.69 2014-07-19 16:32:35.000 200 21195.86 22.47 42839.90 47796.69 2014-07-19 16:32:36.000 200 21195.83 22.49 42839.85 47796.69 2014-07-19 16:32:37.000 200 21195.84 22.48 42839.87 47796.68 2014-07-19 16:32:38.000 200 21195.83 22.46 42839.88 47796.68 2014-07-19 16:32:39.000 200 21195.81 22.46 42839.93 47796.68 2014-07-19 16:32:40.000 200 21195.82 22.48 42839.90 47796.71 2014-07-19 16:32:41.000 200 21195.80 22.49 42839.90 47796.69 2014-07-19 16:32:42.000 200 21195.78 22.46 42839.94 47796.71 2014-07-19 16:32:43.000 200 21195.74 22.46 42840.00 47796.71 2014-07-19 16:32:44.000 200 21195.74 22.48 42839.97 47796.69 2014-07-19 16:32:45.000 200 21195.73 22.52 42839.93 47796.69 2014-07-19 16:32:46.000 200 21195.70 22.55 42839.90 47796.66 2014-07-19 16:32:47.000 200 21195.67 22.59 42839.85 47796.61 2014-07-19 16:32:48.000 200 21195.63 22.58 42839.83 47796.57 2014-07-19 16:32:49.000 200 21195.62 22.61 42839.80 47796.54 2014-07-19 16:32:50.000 200 21195.66 22.64 42839.76 47796.54 2014-07-19 16:32:51.000 200 21195.72 22.59 42839.72 47796.51 2014-07-19 16:32:52.000 200 21195.70 22.65 42839.73 47796.50 2014-07-19 16:32:53.000 200 21195.67 22.63 42839.74 47796.49 2014-07-19 16:32:54.000 200 21195.70 22.61 42839.71 47796.50 2014-07-19 16:32:55.000 200 21195.72 22.66 42839.72 47796.48 2014-07-19 16:32:56.000 200 21195.70 22.69 42839.69 47796.50 2014-07-19 16:32:57.000 200 21195.71 22.71 42839.71 47796.49 2014-07-19 16:32:58.000 200 21195.71 22.71 42839.69 47796.49 2014-07-19 16:32:59.000 200 21195.72 22.67 42839.69 47796.48 2014-07-19 16:33:00.000 200 21195.72 22.67 42839.68 47796.48 2014-07-19 16:33:01.000 200 21195.72 22.70 42839.70 47796.48 2014-07-19 16:33:02.000 200 21195.73 22.71 42839.68 47796.49 2014-07-19 16:33:03.000 200 21195.77 22.72 42839.69 47796.52 2014-07-19 16:33:04.000 200 21195.74 22.72 42839.70 47796.49 2014-07-19 16:33:05.000 200 21195.72 22.75 42839.69 47796.50 2014-07-19 16:33:06.000 200 21195.70 22.77 42839.69 47796.49 2014-07-19 16:33:07.000 200 21195.73 22.64 42839.68 47796.50 2014-07-19 16:33:08.000 200 21195.73 22.62 42839.71 47796.51 2014-07-19 16:33:09.000 200 21195.71 22.61 42839.74 47796.49 2014-07-19 16:33:10.000 200 21195.71 22.59 42839.76 47796.52 2014-07-19 16:33:11.000 200 21195.70 22.58 42839.76 47796.55 2014-07-19 16:33:12.000 200 21195.69 22.57 42839.81 47796.55 2014-07-19 16:33:13.000 200 21195.68 22.57 42839.80 47796.54 2014-07-19 16:33:14.000 200 21195.67 22.52 42839.82 47796.58 2014-07-19 16:33:15.000 200 21195.64 22.53 42839.85 47796.57 2014-07-19 16:33:16.000 200 21195.64 22.52 42839.83 47796.58 2014-07-19 16:33:17.000 200 21195.67 22.51 42839.86 47796.60 2014-07-19 16:33:18.000 200 21195.65 22.51 42839.88 47796.61 2014-07-19 16:33:19.000 200 21195.61 22.49 42839.89 47796.59 2014-07-19 16:33:20.000 200 21195.60 22.49 42839.84 47796.60 2014-07-19 16:33:21.000 200 21195.54 22.50 42839.82 47796.57 2014-07-19 16:33:22.000 200 21195.51 22.49 42839.87 47796.54 2014-07-19 16:33:23.000 200 21195.55 22.47 42839.89 47796.57 2014-07-19 16:33:24.000 200 21195.61 22.39 42839.93 47796.57 2014-07-19 16:33:25.000 200 21195.65 22.36 42839.94 47796.63 2014-07-19 16:33:26.000 200 21195.70 22.32 42839.95 47796.70 2014-07-19 16:33:27.000 200 21195.72 22.35 42840.00 47796.73 2014-07-19 16:33:28.000 200 21195.78 22.37 42840.02 47796.75 2014-07-19 16:33:29.000 200 21195.80 22.38 42840.01 47796.76 2014-07-19 16:33:30.000 200 21195.78 22.39 42839.98 47796.76 2014-07-19 16:33:31.000 200 21195.80 22.40 42839.97 47796.77 2014-07-19 16:33:32.000 200 21195.80 22.42 42839.97 47796.78 2014-07-19 16:33:33.000 200 21195.78 22.45 42839.97 47796.73 2014-07-19 16:33:34.000 200 21195.82 22.44 42839.95 47796.73 2014-07-19 16:33:35.000 200 21195.82 22.47 42839.96 47796.72 2014-07-19 16:33:36.000 200 21195.80 22.48 42839.95 47796.71 2014-07-19 16:33:37.000 200 21195.79 22.49 42839.92 47796.72 2014-07-19 16:33:38.000 200 21195.78 22.50 42839.88 47796.70 2014-07-19 16:33:39.000 200 21195.80 22.50 42839.90 47796.68 2014-07-19 16:33:40.000 200 21195.79 22.54 42839.87 47796.66 2014-07-19 16:33:41.000 200 21195.80 22.60 42839.82 47796.63 2014-07-19 16:33:42.000 200 21195.79 22.62 42839.77 47796.61 2014-07-19 16:33:43.000 200 21195.77 22.67 42839.73 47796.56 2014-07-19 16:33:44.000 200 21195.74 22.70 42839.68 47796.53 2014-07-19 16:33:45.000 200 21195.70 22.73 42839.67 47796.48 2014-07-19 16:33:46.000 200 21195.66 22.74 42839.64 47796.44 2014-07-19 16:33:47.000 200 21195.63 22.75 42839.64 47796.39 2014-07-19 16:33:48.000 200 21195.63 22.74 42839.62 47796.35 2014-07-19 16:33:49.000 200 21195.61 22.74 42839.61 47796.34 2014-07-19 16:33:50.000 200 21195.62 22.70 42839.63 47796.34 2014-07-19 16:33:51.000 200 21195.62 22.68 42839.63 47796.37 2014-07-19 16:33:52.000 200 21195.59 22.69 42839.64 47796.35 2014-07-19 16:33:53.000 200 21195.56 22.71 42839.61 47796.36 2014-07-19 16:33:54.000 200 21195.55 22.74 42839.63 47796.35 2014-07-19 16:33:55.000 200 21195.52 22.79 42839.60 47796.31 2014-07-19 16:33:56.000 200 21195.52 22.79 42839.60 47796.31 2014-07-19 16:33:57.000 200 21195.51 22.78 42839.58 47796.27 2014-07-19 16:33:58.000 200 21195.49 22.79 42839.58 47796.29 2014-07-19 16:33:59.000 200 21195.50 22.78 42839.60 47796.27 2014-07-19 16:34:00.000 200 21195.57 22.81 42839.61 47796.30 2014-07-19 16:34:01.000 200 21195.59 22.82 42839.61 47796.30 2014-07-19 16:34:02.000 200 21195.59 22.86 42839.57 47796.29 2014-07-19 16:34:03.000 200 21195.62 22.90 42839.53 47796.28 2014-07-19 16:34:04.000 200 21195.65 22.89 42839.48 47796.27 2014-07-19 16:34:05.000 200 21195.66 22.90 42839.47 47796.24 2014-07-19 16:34:06.000 200 21195.61 22.89 42839.50 47796.25 2014-07-19 16:34:07.000 200 21195.60 22.87 42839.49 47796.23 2014-07-19 16:34:08.000 200 21195.58 22.90 42839.50 47796.22 2014-07-19 16:34:09.000 200 21195.54 22.99 42839.49 47796.18 2014-07-19 16:34:10.000 200 21195.54 22.99 42839.39 47796.13 2014-07-19 16:34:11.000 200 21195.55 22.95 42839.37 47796.10 2014-07-19 16:34:12.000 200 21195.55 22.88 42839.41 47796.14 2014-07-19 16:34:13.000 200 21195.54 22.84 42839.44 47796.16 2014-07-19 16:34:14.000 200 21195.53 22.83 42839.47 47796.18 2014-07-19 16:34:15.000 200 21195.48 22.83 42839.50 47796.22 2014-07-19 16:34:16.000 200 21195.50 22.83 42839.53 47796.21 2014-07-19 16:34:17.000 200 21195.52 22.86 42839.56 47796.24 2014-07-19 16:34:18.000 200 21195.52 22.86 42839.52 47796.23 2014-07-19 16:34:19.000 200 21195.52 22.83 42839.55 47796.23 2014-07-19 16:34:20.000 200 21195.54 22.79 42839.57 47796.26 2014-07-19 16:34:21.000 200 21195.50 22.77 42839.57 47796.28 2014-07-19 16:34:22.000 200 21195.48 22.76 42839.61 47796.28 2014-07-19 16:34:23.000 200 21195.45 22.81 42839.63 47796.32 2014-07-19 16:34:24.000 200 21195.37 22.93 42839.58 47796.29 2014-07-19 16:34:25.000 200 21195.25 23.11 42839.51 47796.24 2014-07-19 16:34:26.000 200 21195.15 23.30 42839.38 47796.11 2014-07-19 16:34:27.000 200 21195.07 23.43 42839.25 47795.98 2014-07-19 16:34:28.000 200 21195.06 23.47 42839.17 47795.86 2014-07-19 16:34:29.000 200 21195.01 23.44 42839.12 47795.72 2014-07-19 16:34:30.000 200 21195.03 23.47 42839.08 47795.63 2014-07-19 16:34:31.000 200 21195.05 23.47 42839.03 47795.63 2014-07-19 16:34:32.000 200 21195.10 23.44 42838.96 47795.59 2014-07-19 16:34:33.000 200 21195.16 23.40 42838.97 47795.60 2014-07-19 16:34:34.000 200 21195.22 23.34 42839.00 47795.58 2014-07-19 16:34:35.000 200 21195.27 23.33 42839.01 47795.62 2014-07-19 16:34:36.000 200 21195.34 23.35 42839.02 47795.68 2014-07-19 16:34:37.000 200 21195.37 23.40 42839.01 47795.69 2014-07-19 16:34:38.000 200 21195.39 23.42 42839.01 47795.72 2014-07-19 16:34:39.000 200 21195.40 23.42 42839.00 47795.71 2014-07-19 16:34:40.000 200 21195.33 23.41 42839.00 47795.70 2014-07-19 16:34:41.000 200 21195.33 23.33 42839.02 47795.69 2014-07-19 16:34:42.000 200 21195.35 23.29 42839.06 47795.69 2014-07-19 16:34:43.000 200 21195.34 23.27 42839.09 47795.74 2014-07-19 16:34:44.000 200 21195.32 23.28 42839.09 47795.75 2014-07-19 16:34:45.000 200 21195.30 23.31 42839.12 47795.76 2014-07-19 16:34:46.000 200 21195.27 23.32 42839.15 47795.77 2014-07-19 16:34:47.000 200 21195.29 23.26 42839.17 47795.77 2014-07-19 16:34:48.000 200 21195.38 23.10 42839.22 47795.81 2014-07-19 16:34:49.000 200 21195.45 22.99 42839.33 47795.91 2014-07-19 16:34:50.000 200 21195.47 22.93 42839.40 47796.02 2014-07-19 16:34:51.000 200 21195.46 22.92 42839.51 47796.10 2014-07-19 16:34:52.000 200 21195.45 22.94 42839.52 47796.17 2014-07-19 16:34:53.000 200 21195.43 22.98 42839.54 47796.20 2014-07-19 16:34:54.000 200 21195.37 23.08 42839.55 47796.22 2014-07-19 16:34:55.000 200 21195.36 23.16 42839.49 47796.19 2014-07-19 16:34:56.000 200 21195.35 23.19 42839.46 47796.16 2014-07-19 16:34:57.000 200 21195.32 23.28 42839.43 47796.11 2014-07-19 16:34:58.000 200 21195.33 23.33 42839.40 47796.09 2014-07-19 16:34:59.000 200 21195.37 23.36 42839.36 47796.05 2014-07-19 16:35:00.000 200 21195.38 23.37 42839.35 47796.01 2014-07-19 16:35:01.000 200 21195.42 23.37 42839.31 47796.00 2014-07-19 16:35:02.000 200 21195.46 23.34 42839.27 47795.97 2014-07-19 16:35:03.000 200 21195.47 23.33 42839.29 47796.00 2014-07-19 16:35:04.000 200 21195.48 23.29 42839.34 47796.01 2014-07-19 16:35:05.000 200 21195.53 23.24 42839.37 47796.04 2014-07-19 16:35:06.000 200 21195.54 23.17 42839.42 47796.10 2014-07-19 16:35:07.000 200 21195.58 23.08 42839.51 47796.16 2014-07-19 16:35:08.000 200 21195.63 23.01 42839.57 47796.25 2014-07-19 16:35:09.000 200 21195.66 22.97 42839.67 47796.33 2014-07-19 16:35:10.000 200 21195.65 22.94 42839.74 47796.43 2014-07-19 16:35:11.000 200 21195.59 22.99 42839.77 47796.49 2014-07-19 16:35:12.000 200 21195.48 23.22 42839.75 47796.50 2014-07-19 16:35:13.000 200 21195.39 23.41 42839.70 47796.44 2014-07-19 16:35:14.000 200 21195.36 23.50 42839.60 47796.33 2014-07-19 16:35:15.000 200 21195.27 23.55 42839.54 47796.23 2014-07-19 16:35:16.000 200 21195.23 23.58 42839.48 47796.13 2014-07-19 16:35:17.000 200 21195.21 23.61 42839.44 47796.08 2014-07-19 16:35:18.000 200 21195.18 23.60 42839.47 47796.06 2014-07-19 16:35:19.000 200 21195.17 23.58 42839.47 47795.98 2014-07-19 16:35:20.000 200 21195.10 23.55 42839.45 47795.98 2014-07-19 16:35:21.000 200 21195.10 23.53 42839.48 47795.98 2014-07-19 16:35:22.000 200 21195.10 23.51 42839.50 47796.01 2014-07-19 16:35:23.000 200 21195.12 23.52 42839.52 47796.01 2014-07-19 16:35:24.000 200 21195.17 23.51 42839.51 47796.04 2014-07-19 16:35:25.000 200 21195.17 23.53 42839.50 47796.02 2014-07-19 16:35:26.000 200 21195.18 23.59 42839.45 47796.03 2014-07-19 16:35:27.000 200 21195.23 23.61 42839.44 47796.03 2014-07-19 16:35:28.000 200 21195.25 23.61 42839.43 47796.02 2014-07-19 16:35:29.000 200 21195.27 23.57 42839.44 47796.02 2014-07-19 16:35:30.000 200 21195.30 23.53 42839.45 47796.03 2014-07-19 16:35:31.000 200 21195.33 23.47 42839.42 47796.04 2014-07-19 16:35:32.000 200 21195.33 23.39 42839.45 47796.08 2014-07-19 16:35:33.000 200 21195.29 23.35 42839.49 47796.08 2014-07-19 16:35:34.000 200 21195.26 23.31 42839.51 47796.09 2014-07-19 16:35:35.000 200 21195.23 23.25 42839.58 47796.13 2014-07-19 16:35:36.000 200 21195.25 23.18 42839.60 47796.15 2014-07-19 16:35:37.000 200 21195.23 23.18 42839.63 47796.20 2014-07-19 16:35:38.000 200 21195.24 23.18 42839.68 47796.24 2014-07-19 16:35:39.000 200 21195.22 23.17 42839.69 47796.23 2014-07-19 16:35:40.000 200 21195.21 23.19 42839.73 47796.29 2014-07-19 16:35:41.000 200 21195.25 23.23 42839.73 47796.27 2014-07-19 16:35:42.000 200 21195.22 23.21 42839.73 47796.23 2014-07-19 16:35:43.000 200 21195.18 23.14 42839.75 47796.23 2014-07-19 16:35:44.000 200 21195.18 23.07 42839.79 47796.27 2014-07-19 16:35:45.000 200 21195.20 23.05 42839.81 47796.31 2014-07-19 16:35:46.000 200 21195.21 23.02 42839.82 47796.33 2014-07-19 16:35:47.000 200 21195.21 23.00 42839.84 47796.35 2014-07-19 16:35:48.000 200 21195.23 23.03 42839.87 47796.41 2014-07-19 16:35:49.000 200 21195.23 23.05 42839.86 47796.40 2014-07-19 16:35:50.000 200 21195.25 23.09 42839.83 47796.39 2014-07-19 16:35:51.000 200 21195.26 23.08 42839.82 47796.36 2014-07-19 16:35:52.000 200 21195.30 23.04 42839.80 47796.35 2014-07-19 16:35:53.000 200 21195.32 22.99 42839.85 47796.36 2014-07-19 16:35:54.000 200 21195.32 22.95 42839.84 47796.40 2014-07-19 16:35:55.000 200 21195.35 23.00 42839.83 47796.42 2014-07-19 16:35:56.000 200 21195.35 23.04 42839.85 47796.45 2014-07-19 16:35:57.000 200 21195.36 23.04 42839.85 47796.45 2014-07-19 16:35:58.000 200 21195.41 23.11 42839.82 47796.46 2014-07-19 16:35:59.000 200 21195.40 23.20 42839.76 47796.44 2014-07-19 16:36:00.000 200 21195.46 23.21 42839.76 47796.46 2014-07-19 16:36:01.000 200 21195.49 23.22 42839.76 47796.44 2014-07-19 16:36:02.000 200 21195.51 23.18 42839.78 47796.44 2014-07-19 16:36:03.000 200 21195.47 23.18 42839.79 47796.46 2014-07-19 16:36:04.000 200 21195.46 23.24 42839.78 47796.45 2014-07-19 16:36:05.000 200 21195.45 23.25 42839.74 47796.44 2014-07-19 16:36:06.000 200 21195.37 23.21 42839.74 47796.37 2014-07-19 16:36:07.000 200 21195.34 23.12 42839.77 47796.37 2014-07-19 16:36:08.000 200 21195.38 23.07 42839.79 47796.39 2014-07-19 16:36:09.000 200 21195.43 23.00 42839.86 47796.42 2014-07-19 16:36:10.000 200 21195.48 22.92 42839.90 47796.50 2014-07-19 16:36:11.000 200 21195.50 22.87 42839.98 47796.56 2014-07-19 16:36:12.000 200 21195.53 22.84 42839.99 47796.64 2014-07-19 16:36:13.000 200 21195.56 22.86 42840.07 47796.68 2014-07-19 16:36:14.000 200 21195.59 22.89 42840.14 47796.73 2014-07-19 16:36:15.000 200 21195.63 22.91 42840.14 47796.79 2014-07-19 16:36:16.000 200 21195.65 22.89 42840.13 47796.78 2014-07-19 16:36:17.000 200 21195.68 22.92 42840.11 47796.84 2014-07-19 16:36:18.000 200 21195.69 22.97 42840.09 47796.79 2014-07-19 16:36:19.000 200 21195.69 23.01 42840.03 47796.78 2014-07-19 16:36:20.000 200 21195.67 23.05 42839.98 47796.74 2014-07-19 16:36:21.000 200 21195.56 23.17 42839.94 47796.71 2014-07-19 16:36:22.000 200 21195.52 23.29 42839.88 47796.62 2014-07-19 16:36:23.000 200 21195.53 23.32 42839.82 47796.56 2014-07-19 16:36:24.000 200 21195.55 23.30 42839.77 47796.47 2014-07-19 16:36:25.000 200 21195.52 23.26 42839.75 47796.45 2014-07-19 16:36:26.000 200 21195.53 23.31 42839.75 47796.44 2014-07-19 16:36:27.000 200 21195.53 23.29 42839.72 47796.42 2014-07-19 16:36:28.000 200 21195.54 23.26 42839.70 47796.39 2014-07-19 16:36:29.000 200 21195.52 23.21 42839.70 47796.40 2014-07-19 16:36:30.000 200 21195.55 23.15 42839.73 47796.43 2014-07-19 16:36:31.000 200 21195.55 23.11 42839.74 47796.45 2014-07-19 16:36:32.000 200 21195.56 23.11 42839.76 47796.48 2014-07-19 16:36:33.000 200 21195.59 23.11 42839.79 47796.49 2014-07-19 16:36:34.000 200 21195.57 23.10 42839.79 47796.49 2014-07-19 16:36:35.000 200 21195.57 23.09 42839.80 47796.50 2014-07-19 16:36:36.000 200 21195.58 23.03 42839.85 47796.51 2014-07-19 16:36:37.000 200 21195.60 23.03 42839.87 47796.56 2014-07-19 16:36:38.000 200 21195.64 22.99 42839.87 47796.54 2014-07-19 16:36:39.000 200 21195.65 22.97 42839.90 47796.57 2014-07-19 16:36:40.000 200 21195.61 22.97 42839.92 47796.60 2014-07-19 16:36:41.000 200 21195.59 22.97 42839.92 47796.60 2014-07-19 16:36:42.000 200 21195.63 22.96 42839.92 47796.63 2014-07-19 16:36:43.000 200 21195.65 22.97 42839.95 47796.66 2014-07-19 16:36:44.000 200 21195.70 22.94 42839.98 47796.66 2014-07-19 16:36:45.000 200 21195.70 22.92 42839.99 47796.68 2014-07-19 16:36:46.000 200 21195.71 22.93 42840.01 47796.70 2014-07-19 16:36:47.000 200 21195.69 22.95 42840.01 47796.73 2014-07-19 16:36:48.000 200 21195.69 22.93 42840.00 47796.74 2014-07-19 16:36:49.000 200 21195.71 22.91 42839.99 47796.69 2014-07-19 16:36:50.000 200 21195.69 22.89 42840.06 47796.74 2014-07-19 16:36:51.000 200 21195.72 22.87 42840.07 47796.73 2014-07-19 16:36:52.000 200 21195.70 22.88 42840.02 47796.74 2014-07-19 16:36:53.000 200 21195.72 22.86 42840.03 47796.76 2014-07-19 16:36:54.000 200 21195.74 22.86 42840.07 47796.77 2014-07-19 16:36:55.000 200 21195.77 22.90 42840.05 47796.79 2014-07-19 16:36:56.000 200 21195.80 22.90 42840.03 47796.81 2014-07-19 16:36:57.000 200 21195.81 22.89 42840.04 47796.83 2014-07-19 16:36:58.000 200 21195.80 22.87 42840.06 47796.80 2014-07-19 16:36:59.000 200 21195.80 22.88 42840.08 47796.80 2014-07-19 16:37:00.000 200 21195.83 22.87 42840.07 47796.80 2014-07-19 16:37:01.000 200 21195.82 22.84 42840.03 47796.83 2014-07-19 16:37:02.000 200 21195.82 22.81 42840.05 47796.81 2014-07-19 16:37:03.000 200 21195.82 22.78 42840.06 47796.83 2014-07-19 16:37:04.000 200 21195.83 22.79 42840.09 47796.85 2014-07-19 16:37:05.000 200 21195.77 22.79 42840.09 47796.85 2014-07-19 16:37:06.000 200 21195.74 22.76 42840.10 47796.84 2014-07-19 16:37:07.000 200 21195.69 22.75 42840.10 47796.79 2014-07-19 16:37:08.000 200 21195.71 22.73 42840.10 47796.81 2014-07-19 16:37:09.000 200 21195.70 22.68 42840.11 47796.80 2014-07-19 16:37:10.000 200 21195.68 22.65 42840.14 47796.81 2014-07-19 16:37:11.000 200 21195.69 22.66 42840.16 47796.81 2014-07-19 16:37:12.000 200 21195.70 22.63 42840.17 47796.83 2014-07-19 16:37:13.000 200 21195.70 22.61 42840.12 47796.83 2014-07-19 16:37:14.000 200 21195.74 22.59 42840.13 47796.84 2014-07-19 16:37:15.000 200 21195.73 22.61 42840.17 47796.85 2014-07-19 16:37:16.000 200 21195.70 22.62 42840.15 47796.85 2014-07-19 16:37:17.000 200 21195.70 22.61 42840.14 47796.86 2014-07-19 16:37:18.000 200 21195.70 22.55 42840.16 47796.84 2014-07-19 16:37:19.000 200 21195.70 22.52 42840.20 47796.82 2014-07-19 16:37:20.000 200 21195.69 22.46 42840.23 47796.88 2014-07-19 16:37:21.000 200 21195.71 22.45 42840.28 47796.91 2014-07-19 16:37:22.000 200 21195.74 22.48 42840.31 47796.99 2014-07-19 16:37:23.000 200 21195.75 22.55 42840.31 47796.98 2014-07-19 16:37:24.000 200 21195.80 22.54 42840.29 47797.02 2014-07-19 16:37:25.000 200 21195.80 22.53 42840.26 47797.03 2014-07-19 16:37:26.000 200 21195.79 22.51 42840.27 47796.99 2014-07-19 16:37:27.000 200 21195.79 22.53 42840.26 47797.02 2014-07-19 16:37:28.000 200 21195.77 22.53 42840.26 47797.00 2014-07-19 16:37:29.000 200 21195.75 22.53 42840.28 47797.00 2014-07-19 16:37:30.000 200 21195.77 22.55 42840.30 47797.01 2014-07-19 16:37:31.000 200 21195.74 22.50 42840.32 47797.01 2014-07-19 16:37:32.000 200 21195.73 22.49 42840.31 47797.02 2014-07-19 16:37:33.000 200 21195.72 22.47 42840.36 47797.05 2014-07-19 16:37:34.000 200 21195.72 22.51 42840.39 47797.05 2014-07-19 16:37:35.000 200 21195.71 22.53 42840.39 47797.06 2014-07-19 16:37:36.000 200 21195.70 22.58 42840.34 47797.05 2014-07-19 16:37:37.000 200 21195.74 22.60 42840.34 47797.04 2014-07-19 16:37:38.000 200 21195.75 22.60 42840.36 47797.03 2014-07-19 16:37:39.000 200 21195.73 22.63 42840.31 47797.01 2014-07-19 16:37:40.000 200 21195.77 22.67 42840.30 47797.02 2014-07-19 16:37:41.000 200 21195.83 22.70 42840.26 47797.04 2014-07-19 16:37:42.000 200 21195.90 22.71 42840.27 47797.05 2014-07-19 16:37:43.000 200 21195.91 22.71 42840.26 47797.06 2014-07-19 16:37:44.000 200 21195.95 22.74 42840.28 47797.05 2014-07-19 16:37:45.000 200 21195.97 22.76 42840.27 47797.08 2014-07-19 16:37:46.000 200 21195.97 22.74 42840.23 47797.06 2014-07-19 16:37:47.000 200 21195.95 22.75 42840.24 47797.07 2014-07-19 16:37:48.000 200 21195.98 22.77 42840.23 47797.05 2014-07-19 16:37:49.000 200 21195.98 22.74 42840.23 47797.07 2014-07-19 16:37:50.000 200 21195.97 22.76 42840.24 47797.07 2014-07-19 16:37:51.000 200 21195.99 22.75 42840.24 47797.07 2014-07-19 16:37:52.000 200 21196.00 22.73 42840.26 47797.07 2014-07-19 16:37:53.000 200 21195.95 22.74 42840.25 47797.09 2014-07-19 16:37:54.000 200 21195.95 22.74 42840.26 47797.08 2014-07-19 16:37:55.000 200 21195.96 22.73 42840.26 47797.09 2014-07-19 16:37:56.000 200 21195.96 22.76 42840.23 47797.10 2014-07-19 16:37:57.000 200 21195.97 22.77 42840.25 47797.06 2014-07-19 16:37:58.000 200 21195.99 22.74 42840.24 47797.06 2014-07-19 16:37:59.000 200 21196.01 22.72 42840.28 47797.10 2014-07-19 16:38:00.000 200 21196.05 22.71 42840.28 47797.11 2014-07-19 16:38:01.000 200 21196.11 22.71 42840.27 47797.12 2014-07-19 16:38:02.000 200 21196.08 22.73 42840.26 47797.16 2014-07-19 16:38:03.000 200 21196.11 22.73 42840.24 47797.16 2014-07-19 16:38:04.000 200 21196.11 22.76 42840.26 47797.15 2014-07-19 16:38:05.000 200 21196.13 22.78 42840.25 47797.15 2014-07-19 16:38:06.000 200 21196.11 22.80 42840.22 47797.13 2014-07-19 16:38:07.000 200 21196.09 22.82 42840.23 47797.15 2014-07-19 16:38:08.000 200 21196.08 22.84 42840.23 47797.12 2014-07-19 16:38:09.000 200 21196.05 22.88 42840.18 47797.09 2014-07-19 16:38:10.000 200 21196.01 22.88 42840.14 47797.03 2014-07-19 16:38:11.000 200 21195.99 22.89 42840.13 47797.03 2014-07-19 16:38:12.000 200 21195.95 22.87 42840.14 47796.97 2014-07-19 16:38:13.000 200 21195.94 22.89 42840.15 47796.97 2014-07-19 16:38:14.000 200 21195.90 22.94 42840.11 47796.99 2014-07-19 16:38:15.000 200 21195.88 22.98 42840.08 47796.94 2014-07-19 16:38:16.000 200 21195.88 22.99 42840.05 47796.91 2014-07-19 16:38:17.000 200 21195.85 22.97 42840.03 47796.89 2014-07-19 16:38:18.000 200 21195.82 22.96 42840.05 47796.87 2014-07-19 16:38:19.000 200 21195.81 22.97 42840.00 47796.84 2014-07-19 16:38:20.000 200 21195.79 22.97 42839.97 47796.83 2014-07-19 16:38:21.000 200 21195.77 23.04 42839.99 47796.81 2014-07-19 16:38:22.000 200 21195.77 23.06 42840.01 47796.79 2014-07-19 16:38:23.000 200 21195.77 23.07 42839.99 47796.79 2014-07-19 16:38:24.000 200 21195.78 23.09 42839.98 47796.79 2014-07-19 16:38:25.000 200 21195.76 23.11 42839.96 47796.79 2014-07-19 16:38:26.000 200 21195.77 23.12 42839.98 47796.77 2014-07-19 16:38:27.000 200 21195.79 23.10 42839.99 47796.80 2014-07-19 16:38:28.000 200 21195.83 23.10 42840.01 47796.81 2014-07-19 16:38:29.000 200 21195.88 23.13 42840.01 47796.81 2014-07-19 16:38:30.000 200 21195.92 23.19 42839.99 47796.83 2014-07-19 16:38:31.000 200 21195.97 23.22 42839.95 47796.85 2014-07-19 16:38:32.000 200 21196.02 23.24 42839.94 47796.86 2014-07-19 16:38:33.000 200 21196.00 23.28 42839.92 47796.83 2014-07-19 16:38:34.000 200 21195.99 23.34 42839.92 47796.82 2014-07-19 16:38:35.000 200 21195.95 23.34 42839.86 47796.79 2014-07-19 16:38:36.000 200 21195.90 23.36 42839.81 47796.71 2014-07-19 16:38:37.000 200 21195.91 23.35 42839.80 47796.67 2014-07-19 16:38:38.000 200 21195.93 23.33 42839.77 47796.62 2014-07-19 16:38:39.000 200 21195.90 23.34 42839.77 47796.64 2014-07-19 16:38:40.000 200 21195.78 23.56 42839.71 47796.59 2014-07-19 16:38:41.000 200 21195.67 23.80 42839.59 47796.51 2014-07-19 16:38:42.000 200 21195.58 23.90 42839.45 47796.34 2014-07-19 16:38:43.000 200 21195.54 23.94 42839.35 47796.22 2014-07-19 16:38:44.000 200 21195.56 23.93 42839.29 47796.11 2014-07-19 16:38:45.000 200 21195.63 23.88 42839.24 47796.05 2014-07-19 16:38:46.000 200 21195.72 23.79 42839.30 47796.06 2014-07-19 16:38:47.000 200 21195.70 23.76 42839.36 47796.13 2014-07-19 16:38:48.000 200 21195.58 23.88 42839.34 47796.14 2014-07-19 16:38:49.000 200 21195.51 24.01 42839.26 47796.10 2014-07-19 16:38:50.000 200 21195.48 24.04 42839.23 47796.01 2014-07-19 16:38:51.000 200 21195.46 23.94 42839.17 47795.95 2014-07-19 16:38:52.000 200 21195.48 23.83 42839.23 47795.91 2014-07-19 16:38:53.000 200 21195.60 23.70 42839.27 47795.98 2014-07-19 16:38:54.000 200 21195.71 23.60 42839.36 47796.06 2014-07-19 16:38:55.000 200 21195.76 23.55 42839.43 47796.16 2014-07-19 16:38:56.000 200 21195.77 23.50 42839.46 47796.24 2014-07-19 16:38:57.000 200 21195.80 23.45 42839.54 47796.30 2014-07-19 16:38:58.000 200 21195.79 23.43 42839.59 47796.36 2014-07-19 16:38:59.000 200 21195.74 23.47 42839.65 47796.43 2014-07-19 16:39:00.000 200 21195.65 23.58 42839.63 47796.43 2014-07-19 16:39:01.000 200 21195.59 23.68 42839.56 47796.39 2014-07-19 16:39:02.000 200 21195.57 23.73 42839.54 47796.33 2014-07-19 16:39:03.000 200 21195.61 23.73 42839.50 47796.27 2014-07-19 16:39:04.000 200 21195.64 23.76 42839.47 47796.23 2014-07-19 16:39:05.000 200 21195.61 23.77 42839.44 47796.23 2014-07-19 16:39:06.000 200 21195.60 23.75 42839.42 47796.20 2014-07-19 16:39:07.000 200 21195.65 23.66 42839.44 47796.19 2014-07-19 16:39:08.000 200 21195.70 23.59 42839.50 47796.23 2014-07-19 16:39:09.000 200 21195.66 23.56 42839.53 47796.28 2014-07-19 16:39:10.000 200 21195.71 23.50 42839.56 47796.32 2014-07-19 16:39:11.000 200 21195.76 23.41 42839.65 47796.38 2014-07-19 16:39:12.000 200 21195.78 23.36 42839.73 47796.47 2014-07-19 16:39:13.000 200 21195.82 23.32 42839.77 47796.50 2014-07-19 16:39:14.000 200 21195.83 23.24 42839.80 47796.57 2014-07-19 16:39:15.000 200 21195.82 23.22 42839.86 47796.64 2014-07-19 16:39:16.000 200 21195.83 23.25 42839.91 47796.69 2014-07-19 16:39:17.000 200 21195.80 23.26 42839.91 47796.73 2014-07-19 16:39:18.000 200 21195.75 23.30 42839.91 47796.69 2014-07-19 16:39:19.000 200 21195.78 23.28 42839.92 47796.71 2014-07-19 16:39:20.000 200 21195.76 23.30 42839.91 47796.72 2014-07-19 16:39:21.000 200 21195.74 23.31 42839.93 47796.70 2014-07-19 16:39:22.000 200 21195.71 23.33 42839.93 47796.69 2014-07-19 16:39:23.000 200 21195.69 23.32 42839.92 47796.66 2014-07-19 16:39:24.000 200 21195.70 23.31 42839.95 47796.65 2014-07-19 16:39:25.000 200 21195.69 23.24 42839.98 47796.68 2014-07-19 16:39:26.000 200 21195.68 23.18 42840.04 47796.69 2014-07-19 16:39:27.000 200 21195.70 23.07 42840.07 47796.71 2014-07-19 16:39:28.000 200 21195.65 23.05 42840.11 47796.75 2014-07-19 16:39:29.000 200 21195.65 23.10 42840.11 47796.79 2014-07-19 16:39:30.000 200 21195.68 23.10 42840.10 47796.83 2014-07-19 16:39:31.000 200 21195.69 23.14 42840.15 47796.84 2014-07-19 16:39:32.000 200 21195.73 23.19 42840.13 47796.86 2014-07-19 16:39:33.000 200 21195.77 23.25 42840.11 47796.83 2014-07-19 16:39:34.000 200 21195.77 23.29 42840.08 47796.86 2014-07-19 16:39:35.000 200 21195.79 23.29 42840.08 47796.83 2014-07-19 16:39:36.000 200 21195.80 23.28 42840.07 47796.82 2014-07-19 16:39:37.000 200 21195.77 23.29 42840.04 47796.81 2014-07-19 16:39:38.000 200 21195.77 23.28 42840.02 47796.82 2014-07-19 16:39:39.000 200 21195.78 23.26 42840.06 47796.77 2014-07-19 16:39:40.000 200 21195.80 23.22 42840.04 47796.77 2014-07-19 16:39:41.000 200 21195.76 23.20 42840.07 47796.78 2014-07-19 16:39:42.000 200 21195.74 23.17 42840.08 47796.81 2014-07-19 16:39:43.000 200 21195.74 23.14 42840.06 47796.81 2014-07-19 16:39:44.000 200 21195.69 23.19 42840.10 47796.80 2014-07-19 16:39:45.000 200 21195.68 23.19 42840.10 47796.79 2014-07-19 16:39:46.000 200 21195.70 23.20 42840.07 47796.78 2014-07-19 16:39:47.000 200 21195.68 23.21 42840.10 47796.80 2014-07-19 16:39:48.000 200 21195.66 23.25 42840.10 47796.81 2014-07-19 16:39:49.000 200 21195.69 23.24 42840.08 47796.80 2014-07-19 16:39:50.000 200 21195.67 23.25 42840.11 47796.79 2014-07-19 16:39:51.000 200 21195.65 23.28 42840.07 47796.79 2014-07-19 16:39:52.000 200 21195.70 23.30 42840.06 47796.77 2014-07-19 16:39:53.000 200 21195.72 23.31 42840.08 47796.79 2014-07-19 16:39:54.000 200 21195.75 23.29 42840.07 47796.82 2014-07-19 16:39:55.000 200 21195.74 23.29 42840.09 47796.84 2014-07-19 16:39:56.000 200 21195.77 23.30 42840.08 47796.84 2014-07-19 16:39:57.000 200 21195.78 23.31 42840.08 47796.84 2014-07-19 16:39:58.000 200 21195.77 23.33 42840.11 47796.84 2014-07-19 16:39:59.000 200 21195.79 23.31 42840.10 47796.83 2014-07-19 16:40:00.000 200 21195.75 23.32 42840.11 47796.84 2014-07-19 16:40:01.000 200 21195.69 23.33 42840.08 47796.81 2014-07-19 16:40:02.000 200 21195.67 23.36 42840.07 47796.79 2014-07-19 16:40:03.000 200 21195.65 23.37 42840.04 47796.75 2014-07-19 16:40:04.000 200 21195.61 23.37 42840.02 47796.73 2014-07-19 16:40:05.000 200 21195.63 23.38 42840.01 47796.71 2014-07-19 16:40:06.000 200 21195.61 23.36 42839.98 47796.68 2014-07-19 16:40:07.000 200 21195.60 23.35 42839.97 47796.66 2014-07-19 16:40:08.000 200 21195.60 23.33 42839.97 47796.65 2014-07-19 16:40:09.000 200 21195.62 23.30 42839.95 47796.61 2014-07-19 16:40:10.000 200 21195.57 23.30 42839.94 47796.65 2014-07-19 16:40:11.000 200 21195.52 23.29 42839.93 47796.60 2014-07-19 16:40:12.000 200 21195.51 23.23 42839.95 47796.57 2014-07-19 16:40:13.000 200 21195.52 23.21 42839.96 47796.60 2014-07-19 16:40:14.000 200 21195.53 23.18 42839.94 47796.59 2014-07-19 16:40:15.000 200 21195.52 23.12 42839.99 47796.62 2014-07-19 16:40:16.000 200 21195.52 23.08 42839.99 47796.61 2014-07-19 16:40:17.000 200 21195.53 23.05 42840.01 47796.66 2014-07-19 16:40:18.000 200 21195.51 22.98 42840.04 47796.65 2014-07-19 16:40:19.000 200 21195.47 22.94 42840.04 47796.67 2014-07-19 16:40:20.000 200 21195.46 22.95 42840.04 47796.67 2014-07-19 16:40:21.000 200 21195.47 22.96 42840.05 47796.69 2014-07-19 16:40:22.000 200 21195.54 22.95 42840.05 47796.72 2014-07-19 16:40:23.000 200 21195.53 22.92 42840.07 47796.74 2014-07-19 16:40:24.000 200 21195.54 22.92 42840.10 47796.76 2014-07-19 16:40:25.000 200 21195.56 22.90 42840.17 47796.76 2014-07-19 16:40:26.000 200 21195.57 22.86 42840.19 47796.77 2014-07-19 16:40:27.000 200 21195.55 22.85 42840.17 47796.79 2014-07-19 16:40:28.000 200 21195.52 22.83 42840.17 47796.80 2014-07-19 16:40:29.000 200 21195.53 22.80 42840.20 47796.82 2014-07-19 16:40:30.000 200 21195.57 22.78 42840.23 47796.83 2014-07-19 16:40:31.000 200 21195.53 22.78 42840.25 47796.84 2014-07-19 16:40:32.000 200 21195.53 22.79 42840.26 47796.87 2014-07-19 16:40:33.000 200 21195.52 22.77 42840.26 47796.90 2014-07-19 16:40:34.000 200 21195.53 22.76 42840.30 47796.89 2014-07-19 16:40:35.000 200 21195.50 22.78 42840.32 47796.92 2014-07-19 16:40:36.000 200 21195.52 22.81 42840.32 47796.93 2014-07-19 16:40:37.000 200 21195.54 22.81 42840.32 47796.95 2014-07-19 16:40:38.000 200 21195.52 22.82 42840.32 47796.95 2014-07-19 16:40:39.000 200 21195.53 22.83 42840.35 47796.92 2014-07-19 16:40:40.000 200 21195.52 22.84 42840.35 47796.93 2014-07-19 16:40:41.000 200 21195.52 22.85 42840.35 47796.93 2014-07-19 16:40:42.000 200 21195.52 22.86 42840.33 47796.93 2014-07-19 16:40:43.000 200 21195.53 22.88 42840.30 47796.91 2014-07-19 16:40:44.000 200 21195.52 22.87 42840.29 47796.92 2014-07-19 16:40:45.000 200 21195.51 22.91 42840.28 47796.91 2014-07-19 16:40:46.000 200 21195.53 22.95 42840.23 47796.89 2014-07-19 16:40:47.000 200 21195.56 22.93 42840.23 47796.89 2014-07-19 16:40:48.000 200 21195.57 22.92 42840.23 47796.88 2014-07-19 16:40:49.000 200 21195.54 22.90 42840.25 47796.90 2014-07-19 16:40:50.000 200 21195.53 22.89 42840.24 47796.87 2014-07-19 16:40:51.000 200 21195.54 22.87 42840.25 47796.89 2014-07-19 16:40:52.000 200 21195.57 22.86 42840.27 47796.89 2014-07-19 16:40:53.000 200 21195.58 22.88 42840.29 47796.91 2014-07-19 16:40:54.000 200 21195.56 22.90 42840.33 47796.92 2014-07-19 16:40:55.000 200 21195.57 22.91 42840.37 47796.96 2014-07-19 16:40:56.000 200 21195.56 22.95 42840.38 47796.97 2014-07-19 16:40:57.000 200 21195.54 22.98 42840.42 47797.01 2014-07-19 16:40:58.000 200 21195.61 23.00 42840.43 47797.04 2014-07-19 16:40:59.000 200 21195.59 23.05 42840.42 47797.04 2014-07-19 16:41:00.000 200 21195.58 23.08 42840.41 47797.03 2014-07-19 16:41:01.000 200 21195.56 23.10 42840.40 47797.05 2014-07-19 16:41:02.000 200 21195.52 23.12 42840.44 47797.04 2014-07-19 16:41:03.000 200 21195.55 23.11 42840.43 47797.01 2014-07-19 16:41:04.000 200 21195.58 23.12 42840.43 47797.04 2014-07-19 16:41:05.000 200 21195.58 23.13 42840.42 47797.03 2014-07-19 16:41:06.000 200 21195.55 23.17 42840.39 47797.03 2014-07-19 16:41:07.000 200 21195.54 23.22 42840.39 47797.01 2014-07-19 16:41:08.000 200 21195.54 23.24 42840.35 47796.98 2014-07-19 16:41:09.000 200 21195.59 23.25 42840.33 47796.98 2014-07-19 16:41:10.000 200 21195.58 23.25 42840.34 47796.97 2014-07-19 16:41:11.000 200 21195.60 23.28 42840.29 47796.93 2014-07-19 16:41:12.000 200 21195.58 23.28 42840.28 47796.93 2014-07-19 16:41:13.000 200 21195.59 23.25 42840.26 47796.94 2014-07-19 16:41:14.000 200 21195.59 23.23 42840.26 47796.91 2014-07-19 16:41:15.000 200 21195.62 23.26 42840.28 47796.93 2014-07-19 16:41:16.000 200 21195.61 23.23 42840.29 47796.92 2014-07-19 16:41:17.000 200 21195.60 23.21 42840.26 47796.94 2014-07-19 16:41:18.000 200 21195.66 23.21 42840.25 47796.91 2014-07-19 16:41:19.000 200 21195.67 23.25 42840.25 47796.93 2014-07-19 16:41:20.000 200 21195.68 23.30 42840.26 47796.93 2014-07-19 16:41:21.000 200 21195.68 23.33 42840.25 47796.94 2014-07-19 16:41:22.000 200 21195.70 23.32 42840.24 47796.91 2014-07-19 16:41:23.000 200 21195.69 23.34 42840.22 47796.92 2014-07-19 16:41:24.000 200 21195.67 23.33 42840.18 47796.89 2014-07-19 16:41:25.000 200 21195.67 23.32 42840.19 47796.89 2014-07-19 16:41:26.000 200 21195.68 23.30 42840.19 47796.88 2014-07-19 16:41:27.000 200 21195.70 23.26 42840.22 47796.90 2014-07-19 16:41:28.000 200 21195.74 23.21 42840.20 47796.88 2014-07-19 16:41:29.000 200 21195.78 23.21 42840.19 47796.91 2014-07-19 16:41:30.000 200 21195.81 23.19 42840.18 47796.92 2014-07-19 16:41:31.000 200 21195.81 23.19 42840.19 47796.93 2014-07-19 16:41:32.000 200 21195.80 23.21 42840.19 47796.93 2014-07-19 16:41:33.000 200 21195.77 23.27 42840.18 47796.92 2014-07-19 16:41:34.000 200 21195.73 23.26 42840.15 47796.88 2014-07-19 16:41:35.000 200 21195.69 23.26 42840.13 47796.84 2014-07-19 16:41:36.000 200 21195.63 23.21 42840.11 47796.82 2014-07-19 16:41:37.000 200 21195.60 23.17 42840.13 47796.78 2014-07-19 16:41:38.000 200 21195.59 23.15 42840.16 47796.79 2014-07-19 16:41:39.000 200 21195.57 23.14 42840.11 47796.80 2014-07-19 16:41:40.000 200 21195.59 23.12 42840.12 47796.78 2014-07-19 16:41:41.000 200 21195.58 23.11 42840.14 47796.79 2014-07-19 16:41:42.000 200 21195.59 23.13 42840.18 47796.80 2014-07-19 16:41:43.000 200 21195.61 23.11 42840.17 47796.82 2014-07-19 16:41:44.000 200 21195.65 23.10 42840.15 47796.81 2014-07-19 16:41:45.000 200 21195.64 23.12 42840.14 47796.81 2014-07-19 16:41:46.000 200 21195.64 23.09 42840.16 47796.81 2014-07-19 16:41:47.000 200 21195.61 23.03 42840.17 47796.81 2014-07-19 16:41:48.000 200 21195.60 23.01 42840.19 47796.84 2014-07-19 16:41:49.000 200 21195.59 22.99 42840.22 47796.83 2014-07-19 16:41:50.000 200 21195.59 23.01 42840.27 47796.87 2014-07-19 16:41:51.000 200 21195.60 23.04 42840.26 47796.89 2014-07-19 16:41:52.000 200 21195.62 23.06 42840.26 47796.91 2014-07-19 16:41:53.000 200 21195.63 23.07 42840.25 47796.91 2014-07-19 16:41:54.000 200 21195.65 23.11 42840.26 47796.93 2014-07-19 16:41:55.000 200 21195.67 23.10 42840.24 47796.92 2014-07-19 16:41:56.000 200 21195.74 23.10 42840.25 47796.95 2014-07-19 16:41:57.000 200 21195.74 23.06 42840.24 47796.94 2014-07-19 16:41:58.000 200 21195.72 23.09 42840.24 47796.93 2014-07-19 16:41:59.000 200 21195.75 23.17 42840.21 47796.95 2014-07-19 16:42:00.000 200 21195.73 23.22 42840.20 47796.94 2014-07-19 16:42:01.000 200 21195.75 23.25 42840.18 47796.92 2014-07-19 16:42:02.000 200 21195.78 23.31 42840.15 47796.87 2014-07-19 16:42:03.000 200 21195.78 23.31 42840.13 47796.88 2014-07-19 16:42:04.000 200 21195.80 23.30 42840.10 47796.88 2014-07-19 16:42:05.000 200 21195.84 23.29 42840.08 47796.86 2014-07-19 16:42:06.000 200 21195.88 23.32 42840.12 47796.88 2014-07-19 16:42:07.000 200 21195.88 23.35 42840.12 47796.90 2014-07-19 16:42:08.000 200 21195.92 23.38 42840.10 47796.92 2014-07-19 16:42:09.000 200 21195.92 23.39 42840.12 47796.90 2014-07-19 16:42:10.000 200 21195.93 23.39 42840.12 47796.96 2014-07-19 16:42:11.000 200 21195.96 23.41 42840.14 47796.91 2014-07-19 16:42:12.000 200 21195.95 23.42 42840.11 47796.95 2014-07-19 16:42:13.000 200 21195.98 23.45 42840.09 47796.96 2014-07-19 16:42:14.000 200 21196.01 23.47 42840.11 47796.94 2014-07-19 16:42:15.000 200 21195.99 23.46 42840.07 47796.92 2014-07-19 16:42:16.000 200 21195.98 23.45 42840.08 47796.94 2014-07-19 16:42:17.000 200 21196.01 23.46 42840.07 47796.93 2014-07-19 16:42:18.000 200 21196.01 23.48 42840.08 47796.92 2014-07-19 16:42:19.000 200 21196.02 23.47 42840.07 47796.96 2014-07-19 16:42:20.000 200 21196.00 23.45 42840.06 47796.94 2014-07-19 16:42:21.000 200 21196.01 23.44 42840.05 47796.92 2014-07-19 16:42:22.000 200 21196.05 23.41 42840.07 47796.95 2014-07-19 16:42:23.000 200 21196.05 23.41 42840.05 47796.96 2014-07-19 16:42:24.000 200 21196.05 23.42 42840.04 47796.95 2014-07-19 16:42:25.000 200 21196.05 23.45 42840.03 47796.98 2014-07-19 16:42:26.000 200 21196.05 23.48 42840.02 47796.93 2014-07-19 16:42:27.000 200 21196.07 23.51 42839.99 47796.94 2014-07-19 16:42:28.000 200 21196.04 23.55 42839.98 47796.91 2014-07-19 16:42:29.000 200 21195.96 23.60 42839.94 47796.86 2014-07-19 16:42:30.000 200 21195.94 23.65 42839.89 47796.83 2014-07-19 16:42:31.000 200 21195.88 23.72 42839.86 47796.79 2014-07-19 16:42:32.000 200 21195.80 23.82 42839.83 47796.67 2014-07-19 16:42:33.000 200 21195.71 23.92 42839.78 47796.65 2014-07-19 16:42:34.000 200 21195.64 24.00 42839.71 47796.57 2014-07-19 16:42:35.000 200 21195.56 24.10 42839.65 47796.45 2014-07-19 16:42:36.000 200 21195.48 24.11 42839.57 47796.34 2014-07-19 16:42:37.000 200 21195.51 24.01 42839.55 47796.26 2014-07-19 16:42:38.000 200 21195.51 23.96 42839.57 47796.23 2014-07-19 16:42:39.000 200 21195.43 24.07 42839.59 47796.26 2014-07-19 16:42:40.000 200 21195.34 24.23 42839.52 47796.19 2014-07-19 16:42:41.000 200 21195.29 24.29 42839.40 47796.12 2014-07-19 16:42:42.000 200 21195.29 24.35 42839.29 47795.99 2014-07-19 16:42:43.000 200 21195.31 24.32 42839.25 47795.95 2014-07-19 16:42:44.000 200 21195.31 24.27 42839.26 47795.91 2014-07-19 16:42:45.000 200 21195.31 24.24 42839.23 47795.87 2014-07-19 16:42:46.000 200 21195.37 24.21 42839.25 47795.91 2014-07-19 16:42:47.000 200 21195.41 24.21 42839.25 47795.92 2014-07-19 16:42:48.000 200 21195.44 24.21 42839.22 47795.89 2014-07-19 16:42:49.000 200 21195.47 24.20 42839.20 47795.92 2014-07-19 16:42:50.000 200 21195.48 24.18 42839.20 47795.92 2014-07-19 16:42:51.000 200 21195.45 24.16 42839.21 47795.89 2014-07-19 16:42:52.000 200 21195.48 24.15 42839.20 47795.90 2014-07-19 16:42:53.000 200 21195.54 24.11 42839.20 47795.93 2014-07-19 16:42:54.000 200 21195.57 24.02 42839.22 47795.96 2014-07-19 16:42:55.000 200 21195.53 23.94 42839.23 47795.99 2014-07-19 16:42:56.000 200 21195.52 23.88 42839.28 47796.02 2014-07-19 16:42:57.000 200 21195.52 23.79 42839.32 47796.05 2014-07-19 16:42:58.000 200 21195.55 23.70 42839.38 47796.04 2014-07-19 16:42:59.000 200 21195.64 23.55 42839.41 47796.11 2014-07-19 16:43:00.000 200 21195.68 23.37 42839.49 47796.16 2014-07-19 16:43:01.000 200 21195.70 23.23 42839.58 47796.29 2014-07-19 16:43:02.000 200 21195.73 23.15 42839.71 47796.40 2014-07-19 16:43:03.000 200 21195.77 23.09 42839.80 47796.50 2014-07-19 16:43:04.000 200 21195.72 23.03 42839.86 47796.57 2014-07-19 16:43:05.000 200 21195.63 23.03 42839.86 47796.61 2014-07-19 16:43:06.000 200 21195.55 23.08 42839.83 47796.59 2014-07-19 16:43:07.000 200 21195.46 23.21 42839.80 47796.54 2014-07-19 16:43:08.000 200 21195.34 23.39 42839.71 47796.46 2014-07-19 16:43:09.000 200 21195.28 23.63 42839.54 47796.33 2014-07-19 16:43:10.000 200 21195.23 23.77 42839.37 47796.10 2014-07-19 16:43:11.000 200 21195.19 23.82 42839.21 47795.95 2014-07-19 16:43:12.000 200 21195.16 23.85 42839.11 47795.80 2014-07-19 16:43:13.000 200 21195.17 23.90 42839.03 47795.69 2014-07-19 16:43:14.000 200 21195.21 23.92 42839.00 47795.63 2014-07-19 16:43:15.000 200 21195.21 23.92 42838.97 47795.62 2014-07-19 16:43:16.000 200 21195.26 23.95 42838.92 47795.57 2014-07-19 16:43:17.000 200 21195.28 23.94 42838.92 47795.56 2014-07-19 16:43:18.000 200 21195.27 23.89 42838.91 47795.54 2014-07-19 16:43:19.000 200 21195.31 23.87 42838.92 47795.58 2014-07-19 16:43:20.000 200 21195.38 23.83 42838.94 47795.60 2014-07-19 16:43:21.000 200 21195.43 23.81 42838.97 47795.65 2014-07-19 16:43:22.000 200 21195.47 23.75 42839.04 47795.69 2014-07-19 16:43:23.000 200 21195.50 23.73 42839.01 47795.76 2014-07-19 16:43:24.000 200 21195.51 23.74 42839.03 47795.79 2014-07-19 16:43:25.000 200 21195.53 23.73 42839.05 47795.82 2014-07-19 16:43:26.000 200 21195.55 23.75 42839.10 47795.83 2014-07-19 16:43:27.000 200 21195.59 23.74 42839.09 47795.88 2014-07-19 16:43:28.000 200 21195.56 23.74 42839.09 47795.87 2014-07-19 16:43:29.000 200 21195.56 23.69 42839.12 47795.90 2014-07-19 16:43:30.000 200 21195.57 23.63 42839.14 47795.91 2014-07-19 16:43:31.000 200 21195.60 23.67 42839.15 47795.94 2014-07-19 16:43:32.000 200 21195.60 23.72 42839.14 47795.94 2014-07-19 16:43:33.000 200 21195.63 23.71 42839.15 47795.92 2014-07-19 16:43:34.000 200 21195.72 23.60 42839.20 47795.97 2014-07-19 16:43:35.000 200 21195.80 23.43 42839.29 47796.05 2014-07-19 16:43:36.000 200 21195.88 23.34 42839.38 47796.15 2014-07-19 16:43:37.000 200 21195.94 23.30 42839.46 47796.26 2014-07-19 16:43:38.000 200 21196.00 23.26 42839.56 47796.38 2014-07-19 16:43:39.000 200 21195.99 23.25 42839.58 47796.48 2014-07-19 16:43:40.000 200 21196.01 23.25 42839.64 47796.51 2014-07-19 16:43:41.000 200 21195.99 23.24 42839.68 47796.59 2014-07-19 16:43:42.000 200 21195.96 23.24 42839.75 47796.61 2014-07-19 16:43:43.000 200 21195.92 23.30 42839.78 47796.62 2014-07-19 16:43:44.000 200 21195.94 23.32 42839.75 47796.62 2014-07-19 16:43:45.000 200 21195.95 23.33 42839.74 47796.61 2014-07-19 16:43:46.000 200 21195.99 23.36 42839.71 47796.63 2014-07-19 16:43:47.000 200 21196.01 23.37 42839.70 47796.65 2014-07-19 16:43:48.000 200 21196.02 23.34 42839.72 47796.62 2014-07-19 16:43:49.000 200 21196.01 23.30 42839.71 47796.62 2014-07-19 16:43:50.000 200 21196.01 23.23 42839.74 47796.64 2014-07-19 16:43:51.000 200 21195.97 23.20 42839.79 47796.66 2014-07-19 16:43:52.000 200 21195.95 23.15 42839.80 47796.65 2014-07-19 16:43:53.000 200 21195.94 23.14 42839.84 47796.69 2014-07-19 16:43:54.000 200 21195.98 23.16 42839.86 47796.72 2014-07-19 16:43:55.000 200 21195.95 23.17 42839.89 47796.73 2014-07-19 16:43:56.000 200 21195.93 23.14 42839.90 47796.75 2014-07-19 16:43:57.000 200 21195.88 23.13 42839.89 47796.73 2014-07-19 16:43:58.000 200 21195.87 23.09 42839.93 47796.76 2014-07-19 16:43:59.000 200 21195.85 23.07 42839.99 47796.77 2014-07-19 16:44:00.000 200 21195.90 23.09 42839.97 47796.82 2014-07-19 16:44:01.000 200 21195.90 23.08 42839.98 47796.80 2014-07-19 16:44:02.000 200 21195.88 23.08 42840.01 47796.83 2014-07-19 16:44:03.000 200 21195.90 23.08 42839.98 47796.82 2014-07-19 16:44:04.000 200 21195.91 23.09 42839.97 47796.78 2014-07-19 16:44:05.000 200 21195.92 23.10 42839.98 47796.83 2014-07-19 16:44:06.000 200 21195.92 23.08 42839.98 47796.82 2014-07-19 16:44:07.000 200 21195.95 23.07 42839.93 47796.78 2014-07-19 16:44:08.000 200 21195.95 23.08 42839.99 47796.80 2014-07-19 16:44:09.000 200 21195.93 23.07 42839.97 47796.80 2014-07-19 16:44:10.000 200 21195.92 23.08 42839.94 47796.81 2014-07-19 16:44:11.000 200 21195.89 23.04 42839.95 47796.82 2014-07-19 16:44:12.000 200 21195.93 23.04 42839.96 47796.83 2014-07-19 16:44:13.000 200 21195.91 23.02 42840.00 47796.82 2014-07-19 16:44:14.000 200 21195.89 23.02 42839.99 47796.82 2014-07-19 16:44:15.000 200 21195.91 23.07 42839.97 47796.84 2014-07-19 16:44:16.000 200 21195.95 23.07 42839.99 47796.87 2014-07-19 16:44:17.000 200 21195.95 23.06 42840.00 47796.84 2014-07-19 16:44:18.000 200 21195.93 23.06 42840.01 47796.86 2014-07-19 16:44:19.000 200 21195.94 23.09 42840.04 47796.86 2014-07-19 16:44:20.000 200 21196.00 23.08 42840.03 47796.87 2014-07-19 16:44:21.000 200 21196.03 23.01 42840.05 47796.87 2014-07-19 16:44:22.000 200 21196.02 23.01 42840.06 47796.90 2014-07-19 16:44:23.000 200 21196.02 23.00 42840.06 47796.91 2014-07-19 16:44:24.000 200 21196.05 22.98 42840.06 47796.93 2014-07-19 16:44:25.000 200 21196.02 23.00 42840.09 47796.94 2014-07-19 16:44:26.000 200 21196.01 23.03 42840.11 47796.95 2014-07-19 16:44:27.000 200 21196.05 23.04 42840.10 47796.95 2014-07-19 16:44:28.000 200 21196.06 23.05 42840.06 47796.97 2014-07-19 16:44:29.000 200 21196.06 23.04 42840.06 47796.99 2014-07-19 16:44:30.000 200 21196.07 23.05 42840.05 47796.95 2014-07-19 16:44:31.000 200 21196.09 23.04 42840.06 47796.93 2014-07-19 16:44:32.000 200 21196.10 23.05 42840.04 47796.94 2014-07-19 16:44:33.000 200 21196.14 23.10 42840.00 47796.95 2014-07-19 16:44:34.000 200 21196.16 23.11 42840.00 47796.95 2014-07-19 16:44:35.000 200 21196.15 23.12 42839.98 47796.99 2014-07-19 16:44:36.000 200 21196.16 23.13 42840.01 47796.98 2014-07-19 16:44:37.000 200 21196.19 23.17 42840.00 47796.98 2014-07-19 16:44:38.000 200 21196.18 23.19 42840.04 47797.01 2014-07-19 16:44:39.000 200 21196.23 23.22 42840.04 47797.03 2014-07-19 16:44:40.000 200 21196.26 23.24 42840.04 47797.03 2014-07-19 16:44:41.000 200 21196.25 23.26 42840.03 47797.02 2014-07-19 16:44:42.000 200 21196.26 23.25 42840.02 47796.99 2014-07-19 16:44:43.000 200 21196.26 23.26 42840.02 47797.01 2014-07-19 16:44:44.000 200 21196.22 23.28 42840.01 47796.99 2014-07-19 16:44:45.000 200 21196.21 23.30 42839.99 47796.96 2014-07-19 16:44:46.000 200 21196.21 23.29 42839.96 47796.95 2014-07-19 16:44:47.000 200 21196.17 23.27 42839.97 47796.93 2014-07-19 16:44:48.000 200 21196.14 23.24 42839.98 47796.91 2014-07-19 16:44:49.000 200 21196.11 23.20 42839.97 47796.91 2014-07-19 16:44:50.000 200 21196.09 23.18 42839.95 47796.92 2014-07-19 16:44:51.000 200 21196.09 23.15 42839.97 47796.90 2014-07-19 16:44:52.000 200 21196.12 23.12 42839.96 47796.91 2014-07-19 16:44:53.000 200 21196.09 23.13 42839.97 47796.90 2014-07-19 16:44:54.000 200 21196.09 23.13 42839.96 47796.89 2014-07-19 16:44:55.000 200 21196.08 23.09 42839.97 47796.91 2014-07-19 16:44:56.000 200 21196.05 23.07 42839.99 47796.90 2014-07-19 16:44:57.000 200 21196.05 23.07 42840.02 47796.88 2014-07-19 16:44:58.000 200 21196.11 23.05 42840.02 47796.95 2014-07-19 16:44:59.000 200 21196.11 23.04 42840.06 47796.95 2014-07-19 16:45:00.000 200 21196.15 23.04 42840.06 47796.97 2014-07-19 16:45:01.000 200 21196.18 23.04 42840.07 47796.97 2014-07-19 16:45:02.000 200 21196.20 23.02 42840.08 47797.01 2014-07-19 16:45:03.000 200 21196.23 23.02 42840.06 47796.99 2014-07-19 16:45:04.000 200 21196.25 23.02 42840.05 47797.02 2014-07-19 16:45:05.000 200 21196.26 23.04 42840.04 47797.03 2014-07-19 16:45:06.000 200 21196.27 23.01 42840.04 47797.04 2014-07-19 16:45:07.000 200 21196.27 23.02 42840.04 47797.04 2014-07-19 16:45:08.000 200 21196.29 23.00 42840.06 47797.07 2014-07-19 16:45:09.000 200 21196.32 22.97 42840.09 47797.03 2014-07-19 16:45:10.000 200 21196.30 23.04 42840.06 47797.04 2014-07-19 16:45:11.000 200 21196.32 23.01 42840.02 47797.06 2014-07-19 16:45:12.000 200 21196.32 22.98 42839.99 47797.05 2014-07-19 16:45:13.000 200 21196.35 22.97 42840.02 47797.07 2014-07-19 16:45:14.000 200 21196.35 22.98 42840.04 47797.08 2014-07-19 16:45:15.000 200 21196.34 22.98 42840.06 47797.07 2014-07-19 16:45:16.000 200 21196.35 22.98 42840.06 47797.08 2014-07-19 16:45:17.000 200 21196.34 23.01 42840.06 47797.08 2014-07-19 16:45:18.000 200 21196.37 22.99 42840.05 47797.09 2014-07-19 16:45:19.000 200 21196.38 23.00 42840.06 47797.12 2014-07-19 16:45:20.000 200 21196.34 22.98 42840.03 47797.10 2014-07-19 16:45:21.000 200 21196.34 22.95 42840.10 47797.10 2014-07-19 16:45:22.000 200 21196.31 23.01 42840.10 47797.14 2014-07-19 16:45:23.000 200 21196.29 23.02 42840.08 47797.09 2014-07-19 16:45:24.000 200 21196.27 22.98 42840.06 47797.10 2014-07-19 16:45:25.000 200 21196.24 22.95 42840.06 47797.06 2014-07-19 16:45:26.000 200 21196.27 22.92 42840.09 47797.10 2014-07-19 16:45:27.000 200 21196.25 22.92 42840.16 47797.10 2014-07-19 16:45:28.000 200 21196.29 22.88 42840.17 47797.13 2014-07-19 16:45:29.000 200 21196.31 22.91 42840.18 47797.15 2014-07-19 16:45:30.000 200 21196.35 22.95 42840.18 47797.19 2014-07-19 16:45:31.000 200 21196.34 22.99 42840.18 47797.20 2014-07-19 16:45:32.000 200 21196.39 22.98 42840.18 47797.22 2014-07-19 16:45:33.000 200 21196.42 22.94 42840.17 47797.20 2014-07-19 16:45:34.000 200 21196.46 22.91 42840.19 47797.23 2014-07-19 16:45:35.000 200 21196.46 22.90 42840.23 47797.26 2014-07-19 16:45:36.000 200 21196.47 22.85 42840.25 47797.31 2014-07-19 16:45:37.000 200 21196.47 22.83 42840.26 47797.31 2014-07-19 16:45:38.000 200 21196.45 22.83 42840.31 47797.36 2014-07-19 16:45:39.000 200 21196.44 22.82 42840.35 47797.36 2014-07-19 16:45:40.000 200 21196.46 22.78 42840.36 47797.37 2014-07-19 16:45:41.000 200 21196.42 22.77 42840.41 47797.40 2014-07-19 16:45:42.000 200 21196.39 22.77 42840.43 47797.38 2014-07-19 16:45:43.000 200 21196.39 22.76 42840.40 47797.43 2014-07-19 16:45:44.000 200 21196.39 22.78 42840.42 47797.44 2014-07-19 16:45:45.000 200 21196.38 22.85 42840.44 47797.45 2014-07-19 16:45:46.000 200 21196.42 22.90 42840.43 47797.46 2014-07-19 16:45:47.000 200 21196.49 22.96 42840.43 47797.49 2014-07-19 16:45:48.000 200 21196.51 22.95 42840.44 47797.47 2014-07-19 16:45:49.000 200 21196.54 22.96 42840.45 47797.49 2014-07-19 16:45:50.000 200 21196.55 22.98 42840.44 47797.51 2014-07-19 16:45:51.000 200 21196.55 22.97 42840.43 47797.52 2014-07-19 16:45:52.000 200 21196.58 22.97 42840.46 47797.54 2014-07-19 16:45:53.000 200 21196.56 22.94 42840.44 47797.54 2014-07-19 16:45:54.000 200 21196.52 22.90 42840.45 47797.53 2014-07-19 16:45:55.000 200 21196.52 22.90 42840.42 47797.53 2014-07-19 16:45:56.000 200 21196.50 22.87 42840.43 47797.51 2014-07-19 16:45:57.000 200 21196.47 22.87 42840.42 47797.49 2014-07-19 16:45:58.000 200 21196.47 22.88 42840.43 47797.47 2014-07-19 16:45:59.000 200 21196.43 22.85 42840.48 47797.47 2014-07-19 16:46:00.000 200 21196.44 22.84 42840.46 47797.44 2014-07-19 16:46:01.000 200 21196.46 22.83 42840.41 47797.45 2014-07-19 16:46:02.000 200 21196.46 22.85 42840.43 47797.44 2014-07-19 16:46:03.000 200 21196.43 22.88 42840.41 47797.44 2014-07-19 16:46:04.000 200 21196.41 22.90 42840.38 47797.43 2014-07-19 16:46:05.000 200 21196.37 22.90 42840.38 47797.39 2014-07-19 16:46:06.000 200 21196.38 22.91 42840.35 47797.37 2014-07-19 16:46:07.000 200 21196.41 22.90 42840.33 47797.37 2014-07-19 16:46:08.000 200 21196.41 22.89 42840.33 47797.37 2014-07-19 16:46:09.000 200 21196.41 22.91 42840.33 47797.37 2014-07-19 16:46:10.000 200 21196.43 22.91 42840.32 47797.37 2014-07-19 16:46:11.000 200 21196.45 22.92 42840.29 47797.36 2014-07-19 16:46:12.000 200 21196.45 22.93 42840.31 47797.36 2014-07-19 16:46:13.000 200 21196.45 22.94 42840.33 47797.35 2014-07-19 16:46:14.000 200 21196.44 22.93 42840.34 47797.36 2014-07-19 16:46:15.000 200 21196.45 22.95 42840.30 47797.36 2014-07-19 16:46:16.000 200 21196.48 22.98 42840.31 47797.38 2014-07-19 16:46:17.000 200 21196.47 22.99 42840.32 47797.39 2014-07-19 16:46:18.000 200 21196.50 22.99 42840.30 47797.38 2014-07-19 16:46:19.000 200 21196.47 23.01 42840.29 47797.39 2014-07-19 16:46:20.000 200 21196.45 23.00 42840.36 47797.40 2014-07-19 16:46:21.000 200 21196.45 23.00 42840.36 47797.40 2014-07-19 16:46:22.000 200 21196.46 23.01 42840.33 47797.42 2014-07-19 16:46:23.000 200 21196.51 23.04 42840.36 47797.42 2014-07-19 16:46:24.000 200 21196.47 23.08 42840.38 47797.40 2014-07-19 16:46:25.000 200 21196.44 23.13 42840.36 47797.41 2014-07-19 16:46:26.000 200 21196.46 23.17 42840.33 47797.41 2014-07-19 16:46:27.000 200 21196.43 23.18 42840.32 47797.38 2014-07-19 16:46:28.000 200 21196.42 23.18 42840.33 47797.37 2014-07-19 16:46:29.000 200 21196.41 23.17 42840.33 47797.36 2014-07-19 16:46:30.000 200 21196.39 23.18 42840.31 47797.34 2014-07-19 16:46:31.000 200 21196.37 23.19 42840.30 47797.35 2014-07-19 16:46:32.000 200 21196.37 23.21 42840.33 47797.34 2014-07-19 16:46:33.000 200 21196.38 23.24 42840.34 47797.34 2014-07-19 16:46:34.000 200 21196.41 23.21 42840.29 47797.33 2014-07-19 16:46:35.000 200 21196.42 23.19 42840.32 47797.34 2014-07-19 16:46:36.000 200 21196.40 23.16 42840.37 47797.37 2014-07-19 16:46:37.000 200 21196.38 23.16 42840.38 47797.40 2014-07-19 16:46:38.000 200 21196.38 23.18 42840.38 47797.39 2014-07-19 16:46:39.000 200 21196.40 23.22 42840.33 47797.42 2014-07-19 16:46:40.000 200 21196.38 23.20 42840.36 47797.41 2014-07-19 16:46:41.000 200 21196.36 23.23 42840.33 47797.38 2014-07-19 16:46:42.000 200 21196.41 23.25 42840.35 47797.38 2014-07-19 16:46:43.000 200 21196.39 23.25 42840.33 47797.40 2014-07-19 16:46:44.000 200 21196.39 23.25 42840.33 47797.37 2014-07-19 16:46:45.000 200 21196.39 23.25 42840.35 47797.38 2014-07-19 16:46:46.000 200 21196.41 23.24 42840.33 47797.38 2014-07-19 16:46:47.000 200 21196.40 23.24 42840.34 47797.37 2014-07-19 16:46:48.000 200 21196.39 23.25 42840.32 47797.35 2014-07-19 16:46:49.000 200 21196.38 23.28 42840.32 47797.36 2014-07-19 16:46:50.000 200 21196.41 23.28 42840.34 47797.36 2014-07-19 16:46:51.000 200 21196.41 23.25 42840.32 47797.37 2014-07-19 16:46:52.000 200 21196.39 23.26 42840.31 47797.36 2014-07-19 16:46:53.000 200 21196.35 23.27 42840.31 47797.35 2014-07-19 16:46:54.000 200 21196.35 23.28 42840.32 47797.33 2014-07-19 16:46:55.000 200 21196.35 23.28 42840.26 47797.32 2014-07-19 16:46:56.000 200 21196.35 23.25 42840.24 47797.28 2014-07-19 16:46:57.000 200 21196.34 23.23 42840.24 47797.29 2014-07-19 16:46:58.000 200 21196.33 23.16 42840.29 47797.32 2014-07-19 16:46:59.000 200 21196.32 23.15 42840.31 47797.28 2014-07-19 16:47:00.000 200 21196.31 23.13 42840.33 47797.30 2014-07-19 16:47:01.000 200 21196.30 23.07 42840.33 47797.30 2014-07-19 16:47:02.000 200 21196.29 23.06 42840.37 47797.29 2014-07-19 16:47:03.000 200 21196.26 23.05 42840.37 47797.33 2014-07-19 16:47:04.000 200 21196.26 23.05 42840.37 47797.33 2014-07-19 16:47:05.000 200 21196.28 23.06 42840.38 47797.34 2014-07-19 16:47:06.000 200 21196.30 23.06 42840.38 47797.38 2014-07-19 16:47:07.000 200 21196.33 23.09 42840.36 47797.36 2014-07-19 16:47:08.000 200 21196.37 23.03 42840.39 47797.38 2014-07-19 16:47:09.000 200 21196.38 23.05 42840.39 47797.39 2014-07-19 16:47:10.000 200 21196.38 23.05 42840.41 47797.41 2014-07-19 16:47:11.000 200 21196.39 23.06 42840.41 47797.43 2014-07-19 16:47:12.000 200 21196.41 23.06 42840.43 47797.44 2014-07-19 16:47:13.000 200 21196.43 23.06 42840.43 47797.45 2014-07-19 16:47:14.000 200 21196.39 23.05 42840.47 47797.47 2014-07-19 16:47:15.000 200 21196.40 23.02 42840.46 47797.47 2014-07-19 16:47:16.000 200 21196.39 22.98 42840.49 47797.49 2014-07-19 16:47:17.000 200 21196.41 22.99 42840.51 47797.52 2014-07-19 16:47:18.000 200 21196.45 23.00 42840.54 47797.52 2014-07-19 16:47:19.000 200 21196.45 23.02 42840.56 47797.55 2014-07-19 16:47:20.000 200 21196.44 23.08 42840.55 47797.58 2014-07-19 16:47:21.000 200 21196.46 23.14 42840.50 47797.60 2014-07-19 16:47:22.000 200 21196.44 23.21 42840.49 47797.53 2014-07-19 16:47:23.000 200 21196.46 23.27 42840.43 47797.53 2014-07-19 16:47:24.000 200 21196.47 23.24 42840.46 47797.48 2014-07-19 16:47:25.000 200 21196.47 23.20 42840.40 47797.48 2014-07-19 16:47:26.000 200 21196.46 23.18 42840.43 47797.48 2014-07-19 16:47:27.000 200 21196.47 23.13 42840.47 47797.48 2014-07-19 16:47:28.000 200 21196.47 23.13 42840.47 47797.50 2014-07-19 16:47:29.000 200 21196.44 23.14 42840.48 47797.52 2014-07-19 16:47:30.000 200 21196.46 23.09 42840.54 47797.55 2014-07-19 16:47:31.000 200 21196.47 23.07 42840.60 47797.55 2014-07-19 16:47:32.000 200 21196.48 23.05 42840.61 47797.60 2014-07-19 16:47:33.000 200 21196.49 23.04 42840.61 47797.61 2014-07-19 16:47:34.000 200 21196.49 23.00 42840.62 47797.64 2014-07-19 16:47:35.000 200 21196.49 22.99 42840.66 47797.66 2014-07-19 16:47:36.000 200 21196.52 22.99 42840.69 47797.71 2014-07-19 16:47:37.000 200 21196.52 23.03 42840.70 47797.71 2014-07-19 16:47:38.000 200 21196.52 23.04 42840.73 47797.72 2014-07-19 16:47:39.000 200 21196.50 23.02 42840.72 47797.73 2014-07-19 16:47:40.000 200 21196.52 23.00 42840.70 47797.72 2014-07-19 16:47:41.000 200 21196.46 23.06 42840.70 47797.73 2014-07-19 16:47:42.000 200 21196.46 23.10 42840.67 47797.70 2014-07-19 16:47:43.000 200 21196.42 23.08 42840.67 47797.69 2014-07-19 16:47:44.000 200 21196.36 23.06 42840.67 47797.67 2014-07-19 16:47:45.000 200 21196.36 23.05 42840.68 47797.64 2014-07-19 16:47:46.000 200 21196.36 23.04 42840.69 47797.64 2014-07-19 16:47:47.000 200 21196.35 23.01 42840.70 47797.67 2014-07-19 16:47:48.000 200 21196.34 22.99 42840.67 47797.65 2014-07-19 16:47:49.000 200 21196.36 22.98 42840.68 47797.70 2014-07-19 16:47:50.000 200 21196.36 22.94 42840.72 47797.68 2014-07-19 16:47:51.000 200 21196.38 22.91 42840.73 47797.69 2014-07-19 16:47:52.000 200 21196.41 22.91 42840.76 47797.70 2014-07-19 16:47:53.000 200 21196.42 22.93 42840.76 47797.72 2014-07-19 16:47:54.000 200 21196.43 22.93 42840.74 47797.73 2014-07-19 16:47:55.000 200 21196.43 22.89 42840.76 47797.74 2014-07-19 16:47:56.000 200 21196.45 22.88 42840.79 47797.75 2014-07-19 16:47:57.000 200 21196.38 22.85 42840.76 47797.71 2014-07-19 16:47:58.000 200 21196.39 22.82 42840.78 47797.74 2014-07-19 16:47:59.000 200 21196.39 22.80 42840.79 47797.74 2014-07-19 16:48:00.000 200 21196.38 22.80 42840.81 47797.76 2014-07-19 16:48:01.000 200 21196.40 22.80 42840.82 47797.77 2014-07-19 16:48:02.000 200 21196.43 22.76 42840.82 47797.78 2014-07-19 16:48:03.000 200 21196.46 22.75 42840.81 47797.80 2014-07-19 16:48:04.000 200 21196.49 22.78 42840.83 47797.80 2014-07-19 16:48:05.000 200 21196.46 22.84 42840.83 47797.82 2014-07-19 16:48:06.000 200 21196.46 22.83 42840.82 47797.80 2014-07-19 16:48:07.000 200 21196.45 22.84 42840.78 47797.77 2014-07-19 16:48:08.000 200 21196.44 22.85 42840.76 47797.79 2014-07-19 16:48:09.000 200 21196.45 22.88 42840.74 47797.75 2014-07-19 16:48:10.000 200 21196.46 22.90 42840.71 47797.75 2014-07-19 16:48:11.000 200 21196.47 22.90 42840.70 47797.74 2014-07-19 16:48:12.000 200 21196.52 22.88 42840.69 47797.73 2014-07-19 16:48:13.000 200 21196.50 22.85 42840.74 47797.72 2014-07-19 16:48:14.000 200 21196.48 22.82 42840.70 47797.73 2014-07-19 16:48:15.000 200 21196.47 22.82 42840.72 47797.72 2014-07-19 16:48:16.000 200 21196.45 22.82 42840.74 47797.75 2014-07-19 16:48:17.000 200 21196.42 22.81 42840.79 47797.74 2014-07-19 16:48:18.000 200 21196.43 22.80 42840.80 47797.76 2014-07-19 16:48:19.000 200 21196.44 22.80 42840.80 47797.77 2014-07-19 16:48:20.000 200 21196.46 22.81 42840.81 47797.79 2014-07-19 16:48:21.000 200 21196.48 22.83 42840.76 47797.78 2014-07-19 16:48:22.000 200 21196.48 22.86 42840.77 47797.79 2014-07-19 16:48:23.000 200 21196.44 22.88 42840.74 47797.81 2014-07-19 16:48:24.000 200 21196.45 22.90 42840.76 47797.78 2014-07-19 16:48:25.000 200 21196.47 22.93 42840.76 47797.75 2014-07-19 16:48:26.000 200 21196.46 22.94 42840.73 47797.76 2014-07-19 16:48:27.000 200 21196.44 22.95 42840.73 47797.73 2014-07-19 16:48:28.000 200 21196.41 22.96 42840.69 47797.72 2014-07-19 16:48:29.000 200 21196.40 23.00 42840.69 47797.69 2014-07-19 16:48:30.000 200 21196.40 23.03 42840.69 47797.69 2014-07-19 16:48:31.000 200 21196.39 23.04 42840.66 47797.64 2014-07-19 16:48:32.000 200 21196.39 23.01 42840.69 47797.62 2014-07-19 16:48:33.000 200 21196.36 23.01 42840.67 47797.62 2014-07-19 16:48:34.000 200 21196.37 22.99 42840.68 47797.61 2014-07-19 16:48:35.000 200 21196.38 22.99 42840.68 47797.60 2014-07-19 16:48:36.000 200 21196.37 23.02 42840.63 47797.60 2014-07-19 16:48:37.000 200 21196.39 23.00 42840.63 47797.59 2014-07-19 16:48:38.000 200 21196.40 23.04 42840.64 47797.61 2014-07-19 16:48:39.000 200 21196.41 23.06 42840.62 47797.60 2014-07-19 16:48:40.000 200 21196.44 23.08 42840.58 47797.60 2014-07-19 16:48:41.000 200 21196.44 23.09 42840.55 47797.58 2014-07-19 16:48:42.000 200 21196.44 23.08 42840.54 47797.57 2014-07-19 16:48:43.000 200 21196.45 23.11 42840.53 47797.55 2014-07-19 16:48:44.000 200 21196.47 23.12 42840.54 47797.53 2014-07-19 16:48:45.000 200 21196.42 23.12 42840.54 47797.51 2014-07-19 16:48:46.000 200 21196.44 23.19 42840.52 47797.52 2014-07-19 16:48:47.000 200 21196.47 23.21 42840.49 47797.53 2014-07-19 16:48:48.000 200 21196.50 23.17 42840.47 47797.50 2014-07-19 16:48:49.000 200 21196.55 23.13 42840.46 47797.53 2014-07-19 16:48:50.000 200 21196.57 23.15 42840.47 47797.53 2014-07-19 16:48:51.000 200 21196.59 23.18 42840.49 47797.56 2014-07-19 16:48:52.000 200 21196.59 23.16 42840.49 47797.56 2014-07-19 16:48:53.000 200 21196.59 23.12 42840.51 47797.58 2014-07-19 16:48:54.000 200 21196.57 23.13 42840.52 47797.56 2014-07-19 16:48:55.000 200 21196.55 23.11 42840.51 47797.56 2014-07-19 16:48:56.000 200 21196.55 23.12 42840.53 47797.57 2014-07-19 16:48:57.000 200 21196.56 23.10 42840.54 47797.59 2014-07-19 16:48:58.000 200 21196.56 23.07 42840.51 47797.60 2014-07-19 16:48:59.000 200 21196.56 23.05 42840.54 47797.62 2014-07-19 16:49:00.000 200 21196.56 23.08 42840.58 47797.64 2014-07-19 16:49:01.000 200 21196.51 23.10 42840.57 47797.66 2014-07-19 16:49:02.000 200 21196.53 23.12 42840.57 47797.61 2014-07-19 16:49:03.000 200 21196.48 23.19 42840.53 47797.60 2014-07-19 16:49:04.000 200 21196.44 23.21 42840.51 47797.55 2014-07-19 16:49:05.000 200 21196.44 23.19 42840.51 47797.53 2014-07-19 16:49:06.000 200 21196.42 23.21 42840.50 47797.51 2014-07-19 16:49:07.000 200 21196.42 23.24 42840.49 47797.50 2014-07-19 16:49:08.000 200 21196.42 23.24 42840.54 47797.50 2014-07-19 16:49:09.000 200 21196.42 23.22 42840.52 47797.50 2014-07-19 16:49:10.000 200 21196.40 23.25 42840.48 47797.48 2014-07-19 16:49:11.000 200 21196.35 23.31 42840.46 47797.46 2014-07-19 16:49:12.000 200 21196.32 23.38 42840.45 47797.43 2014-07-19 16:49:13.000 200 21196.31 23.37 42840.42 47797.42 2014-07-19 16:49:14.000 200 21196.32 23.38 42840.37 47797.37 2014-07-19 16:49:15.000 200 21196.34 23.42 42840.32 47797.32 2014-07-19 16:49:16.000 200 21196.32 23.45 42840.29 47797.31 2014-07-19 16:49:17.000 200 21196.34 23.44 42840.27 47797.30 2014-07-19 16:49:18.000 200 21196.39 23.43 42840.26 47797.25 2014-07-19 16:49:19.000 200 21196.42 23.40 42840.24 47797.26 2014-07-19 16:49:20.000 200 21196.45 23.34 42840.23 47797.28 2014-07-19 16:49:21.000 200 21196.47 23.29 42840.30 47797.29 2014-07-19 16:49:22.000 200 21196.50 23.27 42840.29 47797.35 2014-07-19 16:49:23.000 200 21196.54 23.28 42840.32 47797.37 2014-07-19 16:49:24.000 200 21196.52 23.31 42840.35 47797.38 2014-07-19 16:49:25.000 200 21196.52 23.34 42840.36 47797.39 2014-07-19 16:49:26.000 200 21196.50 23.36 42840.34 47797.42 2014-07-19 16:49:27.000 200 21196.49 23.39 42840.30 47797.38 2014-07-19 16:49:28.000 200 21196.48 23.46 42840.26 47797.35 2014-07-19 16:49:29.000 200 21196.47 23.54 42840.21 47797.33 2014-07-19 16:49:30.000 200 21196.46 23.59 42840.18 47797.29 2014-07-19 16:49:31.000 200 21196.51 23.58 42840.16 47797.24 2014-07-19 16:49:32.000 200 21196.51 23.57 42840.14 47797.21 2014-07-19 16:49:33.000 200 21196.48 23.55 42840.11 47797.18 2014-07-19 16:49:34.000 200 21196.46 23.52 42840.14 47797.17 2014-07-19 16:49:35.000 200 21196.49 23.51 42840.18 47797.18 2014-07-19 16:49:36.000 200 21196.49 23.49 42840.19 47797.20 2014-07-19 16:49:37.000 200 21196.50 23.45 42840.22 47797.22 2014-07-19 16:49:38.000 200 21196.56 23.43 42840.21 47797.24 2014-07-19 16:49:39.000 200 21196.55 23.41 42840.22 47797.28 2014-07-19 16:49:40.000 200 21196.57 23.39 42840.24 47797.30 2014-07-19 16:49:41.000 200 21196.63 23.39 42840.27 47797.33 2014-07-19 16:49:42.000 200 21196.68 23.41 42840.28 47797.38 2014-07-19 16:49:43.000 200 21196.63 23.39 42840.28 47797.38 2014-07-19 16:49:44.000 200 21196.62 23.38 42840.29 47797.40 2014-07-19 16:49:45.000 200 21196.63 23.41 42840.33 47797.40 2014-07-19 16:49:46.000 200 21196.59 23.41 42840.34 47797.38 2014-07-19 16:49:47.000 200 21196.60 23.39 42840.34 47797.42 2014-07-19 16:49:48.000 200 21196.57 23.42 42840.37 47797.43 2014-07-19 16:49:49.000 200 21196.56 23.43 42840.40 47797.43 2014-07-19 16:49:50.000 200 21196.58 23.45 42840.37 47797.42 2014-07-19 16:49:51.000 200 21196.57 23.45 42840.40 47797.45 2014-07-19 16:49:52.000 200 21196.55 23.43 42840.44 47797.46 2014-07-19 16:49:53.000 200 21196.54 23.41 42840.44 47797.45 2014-07-19 16:49:54.000 200 21196.51 23.41 42840.44 47797.45 2014-07-19 16:49:55.000 200 21196.48 23.42 42840.44 47797.47 2014-07-19 16:49:56.000 200 21196.44 23.44 42840.47 47797.45 2014-07-19 16:49:57.000 200 21196.43 23.44 42840.49 47797.49 2014-07-19 16:49:58.000 200 21196.45 23.47 42840.46 47797.44 2014-07-19 16:49:59.000 200 21196.44 23.50 42840.46 47797.46 2014-07-19 16:50:00.000 200 21196.44 23.51 42840.44 47797.47 2014-07-19 16:50:01.000 200 21196.45 23.50 42840.44 47797.46 2014-07-19 16:50:02.000 200 21196.47 23.50 42840.43 47797.44 2014-07-19 16:50:03.000 200 21196.47 23.49 42840.42 47797.46 2014-07-19 16:50:04.000 200 21196.48 23.47 42840.44 47797.47 2014-07-19 16:50:05.000 200 21196.48 23.45 42840.45 47797.48 2014-07-19 16:50:06.000 200 21196.47 23.42 42840.49 47797.48 2014-07-19 16:50:07.000 200 21196.45 23.41 42840.50 47797.49 2014-07-19 16:50:08.000 200 21196.45 23.38 42840.50 47797.51 2014-07-19 16:50:09.000 200 21196.44 23.38 42840.50 47797.51 2014-07-19 16:50:10.000 200 21196.43 23.38 42840.52 47797.51 2014-07-19 16:50:11.000 200 21196.43 23.43 42840.49 47797.53 2014-07-19 16:50:12.000 200 21196.44 23.42 42840.49 47797.51 2014-07-19 16:50:13.000 200 21196.45 23.44 42840.50 47797.49 2014-07-19 16:50:14.000 200 21196.45 23.42 42840.49 47797.45 2014-07-19 16:50:15.000 200 21196.45 23.43 42840.45 47797.50 2014-07-19 16:50:16.000 200 21196.40 23.45 42840.49 47797.47 2014-07-19 16:50:17.000 200 21196.40 23.47 42840.48 47797.47 2014-07-19 16:50:18.000 200 21196.43 23.45 42840.47 47797.47 2014-07-19 16:50:19.000 200 21196.38 23.47 42840.49 47797.45 2014-07-19 16:50:20.000 200 21196.39 23.48 42840.49 47797.45 2014-07-19 16:50:21.000 200 21196.39 23.46 42840.49 47797.44 2014-07-19 16:50:22.000 200 21196.35 23.47 42840.47 47797.45 2014-07-19 16:50:23.000 200 21196.34 23.47 42840.50 47797.44 2014-07-19 16:50:24.000 200 21196.37 23.46 42840.45 47797.42 2014-07-19 16:50:25.000 200 21196.38 23.47 42840.43 47797.45 2014-07-19 16:50:26.000 200 21196.44 23.40 42840.45 47797.43 2014-07-19 16:50:27.000 200 21196.48 23.33 42840.51 47797.48 2014-07-19 16:50:28.000 200 21196.52 23.26 42840.53 47797.53 2014-07-19 16:50:29.000 200 21196.53 23.24 42840.56 47797.59 2014-07-19 16:50:30.000 200 21196.53 23.26 42840.57 47797.58 2014-07-19 16:50:31.000 200 21196.55 23.24 42840.58 47797.62 2014-07-19 16:50:32.000 200 21196.58 23.22 42840.59 47797.61 2014-07-19 16:50:33.000 200 21196.60 23.21 42840.61 47797.64 2014-07-19 16:50:34.000 200 21196.60 23.22 42840.58 47797.65 2014-07-19 16:50:35.000 200 21196.63 23.19 42840.61 47797.66 2014-07-19 16:50:36.000 200 21196.63 23.20 42840.59 47797.64 2014-07-19 16:50:37.000 200 21196.63 23.20 42840.60 47797.67 2014-07-19 16:50:38.000 200 21196.66 23.16 42840.60 47797.67 2014-07-19 16:50:39.000 200 21196.66 23.18 42840.61 47797.68 2014-07-19 16:50:40.000 200 21196.66 23.20 42840.64 47797.69 2014-07-19 16:50:41.000 200 21196.66 23.22 42840.66 47797.71 2014-07-19 16:50:42.000 200 21196.64 23.26 42840.61 47797.68 2014-07-19 16:50:43.000 200 21196.60 23.31 42840.56 47797.67 2014-07-19 16:50:44.000 200 21196.54 23.37 42840.53 47797.60 2014-07-19 16:50:45.000 200 21196.50 23.42 42840.48 47797.57 2014-07-19 16:50:46.000 200 21196.51 23.45 42840.44 47797.50 2014-07-19 16:50:47.000 200 21196.48 23.49 42840.42 47797.47 2014-07-19 16:50:48.000 200 21196.50 23.48 42840.39 47797.44 2014-07-19 16:50:49.000 200 21196.49 23.50 42840.38 47797.43 2014-07-19 16:50:50.000 200 21196.48 23.51 42840.38 47797.40 2014-07-19 16:50:51.000 200 21196.48 23.51 42840.32 47797.39 2014-07-19 16:50:52.000 200 21196.51 23.51 42840.32 47797.38 2014-07-19 16:50:53.000 200 21196.52 23.53 42840.34 47797.36 2014-07-19 16:50:54.000 200 21196.47 23.58 42840.35 47797.35 2014-07-19 16:50:55.000 200 21196.43 23.63 42840.27 47797.31 2014-07-19 16:50:56.000 200 21196.39 23.69 42840.26 47797.31 2014-07-19 16:50:57.000 200 21196.35 23.70 42840.22 47797.24 2014-07-19 16:50:58.000 200 21196.34 23.67 42840.21 47797.18 2014-07-19 16:50:59.000 200 21196.28 23.68 42840.21 47797.14 2014-07-19 16:51:00.000 200 21196.25 23.69 42840.19 47797.13 2014-07-19 16:51:01.000 200 21196.24 23.67 42840.18 47797.13 2014-07-19 16:51:02.000 200 21196.28 23.68 42840.16 47797.13 2014-07-19 16:51:03.000 200 21196.28 23.66 42840.18 47797.12 2014-07-19 16:51:04.000 200 21196.26 23.63 42840.21 47797.14 2014-07-19 16:51:05.000 200 21196.28 23.61 42840.21 47797.14 2014-07-19 16:51:06.000 200 21196.26 23.64 42840.21 47797.16 2014-07-19 16:51:07.000 200 21196.27 23.62 42840.21 47797.17 2014-07-19 16:51:08.000 200 21196.30 23.61 42840.23 47797.17 2014-07-19 16:51:09.000 200 21196.29 23.62 42840.25 47797.17 2014-07-19 16:51:10.000 200 21196.30 23.65 42840.25 47797.20 2014-07-19 16:51:11.000 200 21196.28 23.66 42840.22 47797.16 2014-07-19 16:51:12.000 200 21196.25 23.65 42840.23 47797.16 2014-07-19 16:51:13.000 200 21196.28 23.63 42840.22 47797.17 2014-07-19 16:51:14.000 200 21196.27 23.62 42840.23 47797.15 2014-07-19 16:51:15.000 200 21196.30 23.58 42840.23 47797.16 2014-07-19 16:51:16.000 200 21196.30 23.58 42840.29 47797.21 2014-07-19 16:51:17.000 200 21196.30 23.62 42840.26 47797.22 2014-07-19 16:51:18.000 200 21196.28 23.68 42840.24 47797.21 2014-07-19 16:51:19.000 200 21196.27 23.68 42840.22 47797.19 2014-07-19 16:51:20.000 200 21196.26 23.71 42840.23 47797.17 2014-07-19 16:51:21.000 200 21196.26 23.76 42840.22 47797.17 2014-07-19 16:51:22.000 200 21196.28 23.76 42840.19 47797.12 2014-07-19 16:51:23.000 200 21196.26 23.77 42840.17 47797.15 2014-07-19 16:51:24.000 200 21196.25 23.79 42840.17 47797.13 2014-07-19 16:51:25.000 200 21196.25 23.79 42840.18 47797.12 2014-07-19 16:51:26.000 200 21196.26 23.80 42840.21 47797.11 2014-07-19 16:51:27.000 200 21196.27 23.80 42840.17 47797.11 2014-07-19 16:51:28.000 200 21196.27 23.82 42840.19 47797.14 2014-07-19 16:51:29.000 200 21196.28 23.84 42840.19 47797.14 2014-07-19 16:51:30.000 200 21196.27 23.84 42840.19 47797.14 2014-07-19 16:51:31.000 200 21196.30 23.84 42840.16 47797.11 2014-07-19 16:51:32.000 200 21196.33 23.80 42840.21 47797.14 2014-07-19 16:51:33.000 200 21196.31 23.77 42840.20 47797.14 2014-07-19 16:51:34.000 200 21196.32 23.74 42840.21 47797.19 2014-07-19 16:51:35.000 200 21196.37 23.71 42840.24 47797.19 2014-07-19 16:51:36.000 200 21196.41 23.63 42840.29 47797.26 2014-07-19 16:51:37.000 200 21196.44 23.57 42840.35 47797.30 2014-07-19 16:51:38.000 200 21196.46 23.54 42840.40 47797.35 2014-07-19 16:51:39.000 200 21196.46 23.51 42840.43 47797.40 2014-07-19 16:51:40.000 200 21196.47 23.51 42840.46 47797.47 2014-07-19 16:51:41.000 200 21196.48 23.55 42840.47 47797.47 2014-07-19 16:51:42.000 200 21196.48 23.57 42840.49 47797.51 2014-07-19 16:51:43.000 200 21196.51 23.58 42840.50 47797.54 2014-07-19 16:51:44.000 200 21196.48 23.60 42840.50 47797.52 2014-07-19 16:51:45.000 200 21196.49 23.60 42840.48 47797.55 2014-07-19 16:51:46.000 200 21196.48 23.60 42840.45 47797.50 2014-07-19 16:51:47.000 200 21196.45 23.63 42840.45 47797.48 2014-07-19 16:51:48.000 200 21196.47 23.63 42840.44 47797.46 2014-07-19 16:51:49.000 200 21196.45 23.60 42840.45 47797.46 2014-07-19 16:51:50.000 200 21196.44 23.57 42840.41 47797.46 2014-07-19 16:51:51.000 200 21196.49 23.56 42840.46 47797.48 2014-07-19 16:51:52.000 200 21196.45 23.60 42840.46 47797.48 2014-07-19 16:51:53.000 200 21196.44 23.65 42840.43 47797.47 2014-07-19 16:51:54.000 200 21196.40 23.69 42840.39 47797.42 2014-07-19 16:51:55.000 200 21196.45 23.72 42840.31 47797.41 2014-07-19 16:51:56.000 200 21196.46 23.73 42840.27 47797.36 2014-07-19 16:51:57.000 200 21196.44 23.73 42840.29 47797.31 2014-07-19 16:51:58.000 200 21196.43 23.74 42840.22 47797.30 2014-07-19 16:51:59.000 200 21196.43 23.75 42840.22 47797.30 2014-07-19 16:52:00.000 200 21196.43 23.70 42840.22 47797.26 2014-07-19 16:52:01.000 200 21196.45 23.69 42840.23 47797.26 2014-07-19 16:52:02.000 200 21196.44 23.67 42840.26 47797.26 2014-07-19 16:52:03.000 200 21196.43 23.66 42840.27 47797.26 2014-07-19 16:52:04.000 200 21196.44 23.65 42840.29 47797.30 2014-07-19 16:52:05.000 200 21196.45 23.65 42840.29 47797.31 2014-07-19 16:52:06.000 200 21196.48 23.65 42840.32 47797.32 2014-07-19 16:52:07.000 200 21196.49 23.65 42840.30 47797.35 2014-07-19 16:52:08.000 200 21196.50 23.63 42840.32 47797.34 2014-07-19 16:52:09.000 200 21196.50 23.61 42840.32 47797.35 2014-07-19 16:52:10.000 200 21196.51 23.57 42840.33 47797.38 2014-07-19 16:52:11.000 200 21196.53 23.56 42840.38 47797.39 2014-07-19 16:52:12.000 200 21196.53 23.56 42840.40 47797.43 2014-07-19 16:52:13.000 200 21196.55 23.54 42840.39 47797.45 2014-07-19 16:52:14.000 200 21196.56 23.56 42840.39 47797.47 2014-07-19 16:52:15.000 200 21196.57 23.53 42840.43 47797.49 2014-07-19 16:52:16.000 200 21196.54 23.47 42840.48 47797.52 2014-07-19 16:52:17.000 200 21196.54 23.45 42840.52 47797.53 2014-07-19 16:52:18.000 200 21196.54 23.41 42840.56 47797.53 2014-07-19 16:52:19.000 200 21196.52 23.41 42840.56 47797.56 2014-07-19 16:52:20.000 200 21196.52 23.40 42840.61 47797.60 2014-07-19 16:52:21.000 200 21196.52 23.38 42840.66 47797.64 2014-07-19 16:52:22.000 200 21196.57 23.38 42840.65 47797.65 2014-07-19 16:52:23.000 200 21196.58 23.39 42840.65 47797.66 2014-07-19 16:52:24.000 200 21196.58 23.41 42840.67 47797.68 2014-07-19 16:52:25.000 200 21196.61 23.41 42840.66 47797.70 2014-07-19 16:52:26.000 200 21196.65 23.39 42840.64 47797.70 2014-07-19 16:52:27.000 200 21196.66 23.42 42840.63 47797.70 2014-07-19 16:52:28.000 200 21196.70 23.43 42840.63 47797.70 2014-07-19 16:52:29.000 200 21196.71 23.42 42840.62 47797.72 2014-07-19 16:52:30.000 200 21196.71 23.42 42840.61 47797.68 2014-07-19 16:52:31.000 200 21196.72 23.44 42840.63 47797.69 2014-07-19 16:52:32.000 200 21196.75 23.43 42840.62 47797.72 2014-07-19 16:52:33.000 200 21196.75 23.41 42840.65 47797.73 2014-07-19 16:52:34.000 200 21196.76 23.40 42840.61 47797.75 2014-07-19 16:52:35.000 200 21196.79 23.43 42840.59 47797.74 2014-07-19 16:52:36.000 200 21196.79 23.43 42840.60 47797.74 2014-07-19 16:52:37.000 200 21196.80 23.43 42840.60 47797.73 2014-07-19 16:52:38.000 200 21196.85 23.43 42840.61 47797.76 2014-07-19 16:52:39.000 200 21196.87 23.51 42840.58 47797.79 2014-07-19 16:52:40.000 200 21196.89 23.49 42840.57 47797.77 2014-07-19 16:52:41.000 200 21196.86 23.48 42840.57 47797.75 2014-07-19 16:52:42.000 200 21196.89 23.48 42840.58 47797.77 2014-07-19 16:52:43.000 200 21196.86 23.47 42840.58 47797.76 2014-07-19 16:52:44.000 200 21196.86 23.47 42840.59 47797.76 2014-07-19 16:52:45.000 200 21196.87 23.47 42840.58 47797.76 2014-07-19 16:52:46.000 200 21196.82 23.52 42840.59 47797.75 2014-07-19 16:52:47.000 200 21196.81 23.50 42840.61 47797.76 2014-07-19 16:52:48.000 200 21196.80 23.51 42840.62 47797.75 2014-07-19 16:52:49.000 200 21196.83 23.54 42840.61 47797.75 2014-07-19 16:52:50.000 200 21196.80 23.57 42840.61 47797.74 2014-07-19 16:52:51.000 200 21196.77 23.58 42840.62 47797.75 2014-07-19 16:52:52.000 200 21196.79 23.58 42840.61 47797.76 2014-07-19 16:52:53.000 200 21196.82 23.57 42840.62 47797.76 2014-07-19 16:52:54.000 200 21196.87 23.57 42840.60 47797.76 2014-07-19 16:52:55.000 200 21196.87 23.56 42840.59 47797.77 2014-07-19 16:52:56.000 200 21196.86 23.58 42840.59 47797.77 2014-07-19 16:52:57.000 200 21196.87 23.59 42840.57 47797.75 2014-07-19 16:52:58.000 200 21196.91 23.59 42840.59 47797.74 2014-07-19 16:52:59.000 200 21196.93 23.61 42840.59 47797.77 2014-07-19 16:53:00.000 200 21196.93 23.63 42840.54 47797.76 2014-07-19 16:53:01.000 200 21196.99 23.62 42840.54 47797.77 2014-07-19 16:53:02.000 200 21197.03 23.57 42840.56 47797.77 2014-07-19 16:53:03.000 200 21197.02 23.55 42840.60 47797.79 2014-07-19 16:53:04.000 200 21197.03 23.56 42840.63 47797.82 2014-07-19 16:53:05.000 200 21197.05 23.56 42840.65 47797.84 2014-07-19 16:53:06.000 200 21197.06 23.56 42840.65 47797.86 2014-07-19 16:53:07.000 200 21197.08 23.58 42840.66 47797.88 2014-07-19 16:53:08.000 200 21197.09 23.56 42840.63 47797.89 2014-07-19 16:53:09.000 200 21197.11 23.57 42840.61 47797.88 2014-07-19 16:53:10.000 200 21197.12 23.58 42840.60 47797.92 2014-07-19 16:53:11.000 200 21197.13 23.54 42840.63 47797.91 2014-07-19 16:53:12.000 200 21197.14 23.55 42840.66 47797.91 2014-07-19 16:53:13.000 200 21197.12 23.57 42840.67 47797.92 2014-07-19 16:53:14.000 200 21197.09 23.60 42840.64 47797.91 2014-07-19 16:53:15.000 200 21197.10 23.62 42840.61 47797.89 2014-07-19 16:53:16.000 200 21197.13 23.63 42840.61 47797.90 2014-07-19 16:53:17.000 200 21197.11 23.65 42840.59 47797.89 2014-07-19 16:53:18.000 200 21197.14 23.67 42840.60 47797.88 2014-07-19 16:53:19.000 200 21197.15 23.62 42840.60 47797.89 2014-07-19 16:53:20.000 200 21197.15 23.60 42840.58 47797.90 2014-07-19 16:53:21.000 200 21197.13 23.61 42840.61 47797.89 2014-07-19 16:53:22.000 200 21197.13 23.62 42840.58 47797.87 2014-07-19 16:53:23.000 200 21197.07 23.66 42840.56 47797.86 2014-07-19 16:53:24.000 200 21197.07 23.68 42840.51 47797.83 2014-07-19 16:53:25.000 200 21197.07 23.67 42840.47 47797.78 2014-07-19 16:53:26.000 200 21197.07 23.66 42840.47 47797.77 2014-07-19 16:53:27.000 200 21197.07 23.67 42840.46 47797.76 2014-07-19 16:53:28.000 200 21197.06 23.64 42840.48 47797.72 2014-07-19 16:53:29.000 200 21197.08 23.61 42840.49 47797.77 2014-07-19 16:53:30.000 200 21197.09 23.59 42840.48 47797.76 2014-07-19 16:53:31.000 200 21197.06 23.57 42840.50 47797.74 2014-07-19 16:53:32.000 200 21197.04 23.56 42840.50 47797.76 2014-07-19 16:53:33.000 200 21197.05 23.54 42840.55 47797.78 2014-07-19 16:53:34.000 200 21197.07 23.54 42840.54 47797.79 2014-07-19 16:53:35.000 200 21197.06 23.58 42840.53 47797.80 2014-07-19 16:53:36.000 200 21197.07 23.59 42840.53 47797.80 2014-07-19 16:53:37.000 200 21197.09 23.58 42840.50 47797.78 2014-07-19 16:53:38.000 200 21197.08 23.60 42840.51 47797.78 2014-07-19 16:53:39.000 200 21197.06 23.64 42840.50 47797.78 2014-07-19 16:53:40.000 200 21197.03 23.67 42840.46 47797.73 2014-07-19 16:53:41.000 200 21197.00 23.71 42840.42 47797.69 2014-07-19 16:53:42.000 200 21197.01 23.72 42840.38 47797.66 2014-07-19 16:53:43.000 200 21197.00 23.71 42840.37 47797.62 2014-07-19 16:53:44.000 200 21196.99 23.69 42840.39 47797.61 2014-07-19 16:53:45.000 200 21196.94 23.69 42840.39 47797.60 2014-07-19 16:53:46.000 200 21196.95 23.68 42840.38 47797.60 2014-07-19 16:53:47.000 200 21196.99 23.70 42840.30 47797.61 2014-07-19 16:53:48.000 200 21197.03 23.71 42840.30 47797.60 2014-07-19 16:53:49.000 200 21197.10 23.68 42840.36 47797.65 2014-07-19 16:53:50.000 200 21197.13 23.67 42840.37 47797.66 2014-07-19 16:53:51.000 200 21197.15 23.68 42840.37 47797.66 2014-07-19 16:53:52.000 200 21197.19 23.71 42840.37 47797.70 2014-07-19 16:53:53.000 200 21197.17 23.73 42840.34 47797.68 2014-07-19 16:53:54.000 200 21197.21 23.71 42840.35 47797.70 2014-07-19 16:53:55.000 200 21197.24 23.68 42840.33 47797.68 2014-07-19 16:53:56.000 200 21197.24 23.69 42840.31 47797.72 2014-07-19 16:53:57.000 200 21197.20 23.73 42840.32 47797.69 2014-07-19 16:53:58.000 200 21197.22 23.75 42840.29 47797.70 2014-07-19 16:53:59.000 200 21197.24 23.76 42840.29 47797.67 2014-07-19 16:54:00.000 200 21197.26 23.81 42840.30 47797.67 2014-07-19 16:54:01.000 200 21197.27 23.78 42840.29 47797.65 2014-07-19 16:54:02.000 200 21197.25 23.75 42840.27 47797.66 2014-07-19 16:54:03.000 200 21197.22 23.78 42840.33 47797.65 2014-07-19 16:54:04.000 200 21197.19 23.79 42840.36 47797.68 2014-07-19 16:54:05.000 200 21197.18 23.82 42840.36 47797.68 2014-07-19 16:54:06.000 200 21197.17 23.86 42840.33 47797.68 2014-07-19 16:54:07.000 200 21197.21 23.85 42840.33 47797.68 2014-07-19 16:54:08.000 200 21197.22 23.81 42840.35 47797.71 2014-07-19 16:54:09.000 200 21197.20 23.83 42840.34 47797.68 2014-07-19 16:54:10.000 200 21197.19 23.83 42840.35 47797.70 2014-07-19 16:54:11.000 200 21197.15 23.84 42840.34 47797.70 2014-07-19 16:54:12.000 200 21197.14 23.84 42840.32 47797.67 2014-07-19 16:54:13.000 200 21197.13 23.83 42840.35 47797.65 2014-07-19 16:54:14.000 200 21197.15 23.87 42840.35 47797.65 2014-07-19 16:54:15.000 200 21197.15 23.85 42840.36 47797.66 2014-07-19 16:54:16.000 200 21197.17 23.83 42840.37 47797.66 2014-07-19 16:54:17.000 200 21197.18 23.80 42840.40 47797.72 2014-07-19 16:54:18.000 200 21197.18 23.79 42840.40 47797.72 2014-07-19 16:54:19.000 200 21197.19 23.80 42840.40 47797.73 2014-07-19 16:54:20.000 200 21197.20 23.83 42840.42 47797.77 2014-07-19 16:54:21.000 200 21197.19 23.85 42840.42 47797.75 2014-07-19 16:54:22.000 200 21197.20 23.81 42840.43 47797.76 2014-07-19 16:54:23.000 200 21197.21 23.77 42840.45 47797.76 2014-07-19 16:54:24.000 200 21197.22 23.74 42840.50 47797.79 2014-07-19 16:54:25.000 200 21197.22 23.72 42840.48 47797.81 2014-07-19 16:54:26.000 200 21197.27 23.65 42840.48 47797.83 2014-07-19 16:54:27.000 200 21197.28 23.61 42840.55 47797.87 2014-07-19 16:54:28.000 200 21197.27 23.59 42840.54 47797.91 2014-07-19 16:54:29.000 200 21197.26 23.57 42840.53 47797.89 2014-07-19 16:54:30.000 200 21197.28 23.60 42840.54 47797.93 2014-07-19 16:54:31.000 200 21197.25 23.59 42840.53 47797.93 2014-07-19 16:54:32.000 200 21197.25 23.56 42840.57 47797.95 2014-07-19 16:54:33.000 200 21197.20 23.52 42840.62 47797.92 2014-07-19 16:54:34.000 200 21197.16 23.46 42840.60 47797.93 2014-07-19 16:54:35.000 200 21197.17 23.45 42840.64 47797.95 2014-07-19 16:54:36.000 200 21197.16 23.45 42840.68 47797.97 2014-07-19 16:54:37.000 200 21197.14 23.46 42840.67 47797.96 2014-07-19 16:54:38.000 200 21197.14 23.43 42840.67 47797.99 2014-07-19 16:54:39.000 200 21197.11 23.45 42840.64 47797.96 2014-07-19 16:54:40.000 200 21197.08 23.47 42840.68 47797.95 2014-07-19 16:54:41.000 200 21197.09 23.53 42840.68 47797.95 2014-07-19 16:54:42.000 200 21197.11 23.57 42840.68 47797.95 2014-07-19 16:54:43.000 200 21197.07 23.57 42840.67 47797.92 2014-07-19 16:54:44.000 200 21197.06 23.54 42840.64 47797.89 2014-07-19 16:54:45.000 200 21197.04 23.53 42840.67 47797.91 2014-07-19 16:54:46.000 200 21197.09 23.47 42840.68 47797.92 2014-07-19 16:54:47.000 200 21197.11 23.44 42840.70 47797.94 2014-07-19 16:54:48.000 200 21197.20 23.47 42840.69 47797.99 2014-07-19 16:54:49.000 200 21197.25 23.49 42840.72 47798.00 2014-07-19 16:54:50.000 200 21197.25 23.52 42840.73 47798.05 2014-07-19 16:54:51.000 200 21197.31 23.59 42840.70 47798.06 2014-07-19 16:54:52.000 200 21197.32 23.61 42840.66 47798.04 2014-07-19 16:54:53.000 200 21197.29 23.68 42840.61 47798.01 2014-07-19 16:54:54.000 200 21197.30 23.74 42840.56 47797.98 2014-07-19 16:54:55.000 200 21197.30 23.76 42840.59 47797.99 2014-07-19 16:54:56.000 200 21197.31 23.77 42840.59 47797.96 2014-07-19 16:54:57.000 200 21197.30 23.79 42840.62 47797.94 2014-07-19 16:54:58.000 200 21197.30 23.80 42840.56 47797.95 2014-07-19 16:54:59.000 200 21197.30 23.80 42840.54 47797.92 2014-07-19 16:55:00.000 200 21197.31 23.78 42840.57 47797.94 2014-07-19 16:55:01.000 200 21197.29 23.75 42840.58 47797.94 2014-07-19 16:55:02.000 200 21197.28 23.74 42840.60 47797.96 2014-07-19 16:55:03.000 200 21197.31 23.73 42840.59 47797.97 2014-07-19 16:55:04.000 200 21197.35 23.69 42840.61 47797.99 2014-07-19 16:55:05.000 200 21197.37 23.63 42840.67 47798.04 2014-07-19 16:55:06.000 200 21197.39 23.58 42840.71 47798.06 2014-07-19 16:55:07.000 200 21197.44 23.55 42840.76 47798.08 2014-07-19 16:55:08.000 200 21197.45 23.54 42840.76 47798.14 2014-07-19 16:55:09.000 200 21197.42 23.52 42840.77 47798.18 2014-07-19 16:55:10.000 200 21197.40 23.53 42840.81 47798.20 2014-07-19 16:55:11.000 200 21197.44 23.52 42840.84 47798.20 2014-07-19 16:55:12.000 200 21197.46 23.52 42840.81 47798.21 2014-07-19 16:55:13.000 200 21197.46 23.56 42840.84 47798.20 2014-07-19 16:55:14.000 200 21197.43 23.56 42840.80 47798.20 2014-07-19 16:55:15.000 200 21197.46 23.57 42840.79 47798.22 2014-07-19 16:55:16.000 200 21197.48 23.56 42840.79 47798.23 2014-07-19 16:55:17.000 200 21197.49 23.56 42840.82 47798.20 2014-07-19 16:55:18.000 200 21197.48 23.56 42840.80 47798.21 2014-07-19 16:55:19.000 200 21197.46 23.53 42840.82 47798.21 2014-07-19 16:55:20.000 200 21197.49 23.51 42840.83 47798.25 2014-07-19 16:55:21.000 200 21197.49 23.49 42840.90 47798.23 2014-07-19 16:55:22.000 200 21197.50 23.50 42840.91 47798.28 2014-07-19 16:55:23.000 200 21197.50 23.51 42840.90 47798.31 2014-07-19 16:55:24.000 200 21197.49 23.51 42840.96 47798.30 2014-07-19 16:55:25.000 200 21197.49 23.48 42840.97 47798.32 2014-07-19 16:55:26.000 200 21197.51 23.49 42840.96 47798.36 2014-07-19 16:55:27.000 200 21197.55 23.51 42840.96 47798.36 2014-07-19 16:55:28.000 200 21197.60 23.53 42840.96 47798.39 2014-07-19 16:55:29.000 200 21197.59 23.56 42840.95 47798.39 2014-07-19 16:55:30.000 200 21197.58 23.58 42840.94 47798.39 2014-07-19 16:55:31.000 200 21197.62 23.57 42840.93 47798.36 2014-07-19 16:55:32.000 200 21197.57 23.58 42840.92 47798.38 2014-07-19 16:55:33.000 200 21197.56 23.57 42840.90 47798.37 2014-07-19 16:55:34.000 200 21197.54 23.54 42840.93 47798.38 2014-07-19 16:55:35.000 200 21197.51 23.54 42840.95 47798.35 2014-07-19 16:55:36.000 200 21197.53 23.52 42841.00 47798.37 2014-07-19 16:55:37.000 200 21197.54 23.47 42840.99 47798.40 2014-07-19 16:55:38.000 200 21197.53 23.42 42841.04 47798.40 2014-07-19 16:55:39.000 200 21197.54 23.40 42841.02 47798.42 2014-07-19 16:55:40.000 200 21197.49 23.44 42841.06 47798.44 2014-07-19 16:55:41.000 200 21197.48 23.49 42841.06 47798.45 2014-07-19 16:55:42.000 200 21197.47 23.53 42841.05 47798.44 2014-07-19 16:55:43.000 200 21197.46 23.60 42841.00 47798.42 2014-07-19 16:55:44.000 200 21197.44 23.61 42840.97 47798.37 2014-07-19 16:55:45.000 200 21197.41 23.64 42840.95 47798.39 2014-07-19 16:55:46.000 200 21197.38 23.60 42840.93 47798.31 2014-07-19 16:55:47.000 200 21197.39 23.59 42840.93 47798.30 2014-07-19 16:55:48.000 200 21197.40 23.61 42840.95 47798.31 2014-07-19 16:55:49.000 200 21197.40 23.60 42840.92 47798.28 2014-07-19 16:55:50.000 200 21197.43 23.56 42840.92 47798.30 2014-07-19 16:55:51.000 200 21197.45 23.55 42840.89 47798.30 2014-07-19 16:55:52.000 200 21197.49 23.61 42840.86 47798.30 2014-07-19 16:55:53.000 200 21197.49 23.63 42840.83 47798.30 2014-07-19 16:55:54.000 200 21197.45 23.64 42840.78 47798.27 2014-07-19 16:55:55.000 200 21197.41 23.64 42840.79 47798.22 2014-07-19 16:55:56.000 200 21197.36 23.66 42840.82 47798.19 2014-07-19 16:55:57.000 200 21197.34 23.65 42840.82 47798.17 2014-07-19 16:55:58.000 200 21197.34 23.66 42840.78 47798.18 2014-07-19 16:55:59.000 200 21197.36 23.67 42840.76 47798.13 2014-07-19 16:56:00.000 200 21197.33 23.68 42840.76 47798.13 2014-07-19 16:56:01.000 200 21197.38 23.68 42840.75 47798.13 2014-07-19 16:56:02.000 200 21197.39 23.70 42840.69 47798.12 2014-07-19 16:56:03.000 200 21197.35 23.73 42840.71 47798.10 2014-07-19 16:56:04.000 200 21197.38 23.67 42840.74 47798.10 2014-07-19 16:56:05.000 200 21197.42 23.63 42840.75 47798.10 2014-07-19 16:56:06.000 200 21197.43 23.60 42840.75 47798.12 2014-07-19 16:56:07.000 200 21197.47 23.55 42840.77 47798.17 2014-07-19 16:56:08.000 200 21197.50 23.49 42840.82 47798.22 2014-07-19 16:56:09.000 200 21197.51 23.45 42840.90 47798.25 2014-07-19 16:56:10.000 200 21197.55 23.43 42840.93 47798.29 2014-07-19 16:56:11.000 200 21197.56 23.44 42840.95 47798.35 2014-07-19 16:56:12.000 200 21197.55 23.46 42840.97 47798.38 2014-07-19 16:56:13.000 200 21197.55 23.49 42840.96 47798.38 2014-07-19 16:56:14.000 200 21197.54 23.55 42840.94 47798.37 2014-07-19 16:56:15.000 200 21197.51 23.57 42840.90 47798.38 2014-07-19 16:56:16.000 200 21197.50 23.58 42840.89 47798.29 2014-07-19 16:56:17.000 200 21197.49 23.59 42840.86 47798.28 2014-07-19 16:56:18.000 200 21197.50 23.60 42840.86 47798.27 2014-07-19 16:56:19.000 200 21197.52 23.61 42840.82 47798.25 2014-07-19 16:56:20.000 200 21197.55 23.56 42840.79 47798.24 2014-07-19 16:56:21.000 200 21197.55 23.61 42840.77 47798.23 2014-07-19 16:56:22.000 200 21197.53 23.63 42840.77 47798.19 2014-07-19 16:56:23.000 200 21197.55 23.58 42840.78 47798.22 2014-07-19 16:56:24.000 200 21197.56 23.55 42840.75 47798.21 2014-07-19 16:56:25.000 200 21197.60 23.55 42840.75 47798.22 2014-07-19 16:56:26.000 200 21197.62 23.58 42840.76 47798.21 2014-07-19 16:56:27.000 200 21197.60 23.56 42840.76 47798.23 2014-07-19 16:56:28.000 200 21197.63 23.53 42840.77 47798.26 2014-07-19 16:56:29.000 200 21197.62 23.57 42840.75 47798.26 2014-07-19 16:56:30.000 200 21197.66 23.57 42840.78 47798.30 2014-07-19 16:56:31.000 200 21197.67 23.56 42840.81 47798.31 2014-07-19 16:56:32.000 200 21197.65 23.59 42840.85 47798.32 2014-07-19 16:56:33.000 200 21197.67 23.57 42840.85 47798.34 2014-07-19 16:56:34.000 200 21197.69 23.56 42840.86 47798.36 2014-07-19 16:56:35.000 200 21197.69 23.58 42840.88 47798.37 2014-07-19 16:56:36.000 200 21197.71 23.58 42840.86 47798.39 2014-07-19 16:56:37.000 200 21197.74 23.60 42840.87 47798.43 2014-07-19 16:56:38.000 200 21197.76 23.62 42840.87 47798.41 2014-07-19 16:56:39.000 200 21197.78 23.63 42840.87 47798.44 2014-07-19 16:56:40.000 200 21197.77 23.65 42840.87 47798.43 2014-07-19 16:56:41.000 200 21197.78 23.66 42840.87 47798.43 2014-07-19 16:56:42.000 200 21197.75 23.70 42840.84 47798.43 2014-07-19 16:56:43.000 200 21197.73 23.73 42840.81 47798.44 2014-07-19 16:56:44.000 200 21197.70 23.73 42840.82 47798.40 2014-07-19 16:56:45.000 200 21197.70 23.72 42840.81 47798.40 2014-07-19 16:56:46.000 200 21197.69 23.70 42840.84 47798.39 2014-07-19 16:56:47.000 200 21197.65 23.69 42840.86 47798.36 2014-07-19 16:56:48.000 200 21197.62 23.70 42840.87 47798.38 2014-07-19 16:56:49.000 200 21197.59 23.70 42840.87 47798.35 2014-07-19 16:56:50.000 200 21197.57 23.68 42840.85 47798.34 2014-07-19 16:56:51.000 200 21197.58 23.63 42840.86 47798.35 2014-07-19 16:56:52.000 200 21197.61 23.61 42840.87 47798.37 2014-07-19 16:56:53.000 200 21197.59 23.63 42840.90 47798.37 2014-07-19 16:56:54.000 200 21197.57 23.62 42840.93 47798.40 2014-07-19 16:56:55.000 200 21197.58 23.58 42840.90 47798.38 2014-07-19 16:56:56.000 200 21197.54 23.54 42840.91 47798.40 2014-07-19 16:56:57.000 200 21197.54 23.51 42840.94 47798.39 2014-07-19 16:56:58.000 200 21197.54 23.51 42840.96 47798.40 2014-07-19 16:56:59.000 200 21197.54 23.50 42841.01 47798.41 2014-07-19 16:57:00.000 200 21197.50 23.56 42841.00 47798.44 2014-07-19 16:57:01.000 200 21197.45 23.70 42840.96 47798.43 2014-07-19 16:57:02.000 200 21197.41 23.86 42840.88 47798.39 2014-07-19 16:57:03.000 200 21197.41 24.00 42840.79 47798.29 2014-07-19 16:57:04.000 200 21197.41 24.06 42840.68 47798.21 2014-07-19 16:57:05.000 200 21197.40 24.10 42840.61 47798.12 2014-07-19 16:57:06.000 200 21197.42 24.08 42840.55 47798.03 2014-07-19 16:57:07.000 200 21197.43 24.05 42840.55 47797.98 2014-07-19 16:57:08.000 200 21197.49 23.99 42840.59 47797.96 2014-07-19 16:57:09.000 200 21197.51 23.94 42840.61 47797.98 2014-07-19 16:57:10.000 200 21197.50 23.88 42840.61 47798.01 2014-07-19 16:57:11.000 200 21197.47 23.88 42840.63 47798.06 2014-07-19 16:57:12.000 200 21197.49 23.84 42840.65 47798.06 2014-07-19 16:57:13.000 200 21197.49 23.81 42840.63 47798.11 2014-07-19 16:57:14.000 200 21197.49 23.80 42840.66 47798.11 2014-07-19 16:57:15.000 200 21197.50 23.81 42840.70 47798.13 2014-07-19 16:57:16.000 200 21197.51 23.78 42840.72 47798.13 2014-07-19 16:57:17.000 200 21197.51 23.75 42840.77 47798.13 2014-07-19 16:57:18.000 200 21197.53 23.70 42840.79 47798.15 2014-07-19 16:57:19.000 200 21197.55 23.68 42840.80 47798.18 2014-07-19 16:57:20.000 200 21197.52 23.68 42840.85 47798.22 2014-07-19 16:57:21.000 200 21197.57 23.67 42840.85 47798.28 2014-07-19 16:57:22.000 200 21197.58 23.67 42840.87 47798.27 2014-07-19 16:57:23.000 200 21197.60 23.69 42840.87 47798.28 2014-07-19 16:57:24.000 200 21197.62 23.69 42840.89 47798.30 2014-07-19 16:57:25.000 200 21197.64 23.69 42840.92 47798.33 2014-07-19 16:57:26.000 200 21197.63 23.69 42840.89 47798.34 2014-07-19 16:57:27.000 200 21197.63 23.69 42840.89 47798.35 2014-07-19 16:57:28.000 200 21197.63 23.70 42840.91 47798.37 2014-07-19 16:57:29.000 200 21197.62 23.74 42840.90 47798.34 2014-07-19 16:57:30.000 200 21197.59 23.75 42840.93 47798.36 2014-07-19 16:57:31.000 200 21197.54 23.79 42840.92 47798.35 2014-07-19 16:57:32.000 200 21197.54 23.84 42840.89 47798.31 2014-07-19 16:57:33.000 200 21197.52 23.87 42840.88 47798.30 2014-07-19 16:57:34.000 200 21197.51 23.87 42840.87 47798.26 2014-07-19 16:57:35.000 200 21197.50 23.89 42840.87 47798.27 2014-07-19 16:57:36.000 200 21197.52 23.83 42840.89 47798.26 2014-07-19 16:57:37.000 200 21197.50 23.90 42840.90 47798.26 2014-07-19 16:57:38.000 200 21197.47 23.93 42840.88 47798.27 2014-07-19 16:57:39.000 200 21197.51 23.90 42840.93 47798.26 2014-07-19 16:57:40.000 200 21197.53 23.84 42840.93 47798.28 2014-07-19 16:57:41.000 200 21197.53 23.81 42840.97 47798.29 2014-07-19 16:57:42.000 200 21197.60 23.84 42840.98 47798.34 2014-07-19 16:57:43.000 200 21197.64 23.85 42841.01 47798.38 2014-07-19 16:57:44.000 200 21197.66 23.86 42841.01 47798.40 2014-07-19 16:57:45.000 200 21197.65 23.86 42840.99 47798.40 2014-07-19 16:57:46.000 200 21197.65 23.84 42841.01 47798.41 2014-07-19 16:57:47.000 200 21197.64 23.83 42841.02 47798.44 2014-07-19 16:57:48.000 200 21197.63 23.81 42841.02 47798.43 2014-07-19 16:57:49.000 200 21197.67 23.81 42841.06 47798.46 2014-07-19 16:57:50.000 200 21197.72 23.81 42841.08 47798.45 2014-07-19 16:57:51.000 200 21197.72 23.79 42841.03 47798.49 2014-07-19 16:57:52.000 200 21197.67 23.83 42841.04 47798.48 2014-07-19 16:57:53.000 200 21197.61 23.83 42841.06 47798.49 2014-07-19 16:57:54.000 200 21197.57 23.87 42841.07 47798.45 2014-07-19 16:57:55.000 200 21197.58 23.91 42841.05 47798.45 2014-07-19 16:57:56.000 200 21197.55 23.95 42841.03 47798.45 2014-07-19 16:57:57.000 200 21197.52 23.96 42841.00 47798.42 2014-07-19 16:57:58.000 200 21197.53 23.99 42841.00 47798.39 2014-07-19 16:57:59.000 200 21197.53 24.02 42840.99 47798.38 2014-07-19 16:58:00.000 200 21197.53 24.06 42841.00 47798.37 2014-07-19 16:58:01.000 200 21197.50 24.10 42840.95 47798.33 2014-07-19 16:58:02.000 200 21197.49 24.10 42840.87 47798.32 2014-07-19 16:58:03.000 200 21197.48 24.11 42840.85 47798.31 2014-07-19 16:58:04.000 200 21197.50 24.10 42840.84 47798.26 2014-07-19 16:58:05.000 200 21197.52 24.12 42840.86 47798.26 2014-07-19 16:58:06.000 200 21197.49 24.10 42840.87 47798.25 2014-07-19 16:58:07.000 200 21197.48 24.07 42840.84 47798.25 2014-07-19 16:58:08.000 200 21197.48 24.04 42840.88 47798.24 2014-07-19 16:58:09.000 200 21197.47 24.02 42840.91 47798.24 2014-07-19 16:58:10.000 200 21197.46 24.03 42840.89 47798.26 2014-07-19 16:58:11.000 200 21197.46 24.02 42840.93 47798.28 2014-07-19 16:58:12.000 200 21197.49 23.98 42840.93 47798.26 2014-07-19 16:58:13.000 200 21197.53 23.95 42840.94 47798.29 2014-07-19 16:58:14.000 200 21197.56 23.92 42840.98 47798.35 2014-07-19 16:58:15.000 200 21197.59 23.86 42841.02 47798.36 2014-07-19 16:58:16.000 200 21197.58 23.84 42841.04 47798.39 2014-07-19 16:58:17.000 200 21197.58 23.82 42841.05 47798.43 2014-07-19 16:58:18.000 200 21197.54 23.83 42841.07 47798.46 2014-07-19 16:58:19.000 200 21197.52 23.80 42841.10 47798.46 2014-07-19 16:58:20.000 200 21197.53 23.75 42841.12 47798.50 2014-07-19 16:58:21.000 200 21197.52 23.74 42841.17 47798.49 2014-07-19 16:58:22.000 200 21197.54 23.75 42841.19 47798.54 2014-07-19 16:58:23.000 200 21197.53 23.79 42841.15 47798.56 2014-07-19 16:58:24.000 200 21197.52 23.83 42841.14 47798.54 2014-07-19 16:58:25.000 200 21197.51 23.89 42841.11 47798.51 2014-07-19 16:58:26.000 200 21197.52 23.90 42841.09 47798.48 2014-07-19 16:58:27.000 200 21197.51 23.86 42841.11 47798.47 2014-07-19 16:58:28.000 200 21197.57 23.80 42841.11 47798.45 2014-07-19 16:58:29.000 200 21197.61 23.76 42841.12 47798.49 2014-07-19 16:58:30.000 200 21197.64 23.74 42841.14 47798.52 2014-07-19 16:58:31.000 200 21197.68 23.72 42841.16 47798.57 2014-07-19 16:58:32.000 200 21197.75 23.70 42841.19 47798.62 2014-07-19 16:58:33.000 200 21197.75 23.73 42841.20 47798.65 2014-07-19 16:58:34.000 200 21197.75 23.75 42841.24 47798.67 2014-07-19 16:58:35.000 200 21197.78 23.74 42841.25 47798.70 2014-07-19 16:58:36.000 200 21197.77 23.76 42841.21 47798.70 2014-07-19 16:58:37.000 200 21197.78 23.79 42841.22 47798.69 2014-07-19 16:58:38.000 200 21197.76 23.81 42841.21 47798.67 2014-07-19 16:58:39.000 200 21197.76 23.80 42841.20 47798.68 2014-07-19 16:58:40.000 200 21197.76 23.78 42841.20 47798.67 2014-07-19 16:58:41.000 200 21197.72 23.76 42841.23 47798.69 2014-07-19 16:58:42.000 200 21197.69 23.74 42841.23 47798.66 2014-07-19 16:58:43.000 200 21197.75 23.75 42841.24 47798.67 2014-07-19 16:58:44.000 200 21197.72 23.76 42841.27 47798.69 2014-07-19 16:58:45.000 200 21197.67 23.76 42841.29 47798.70 2014-07-19 16:58:46.000 200 21197.68 23.76 42841.27 47798.70 2014-07-19 16:58:47.000 200 21197.68 23.75 42841.27 47798.71 2014-07-19 16:58:48.000 200 21197.69 23.78 42841.27 47798.71 2014-07-19 16:58:49.000 200 21197.69 23.78 42841.26 47798.73 2014-07-19 16:58:50.000 200 21197.71 23.80 42841.25 47798.75 2014-07-19 16:58:51.000 200 21197.71 23.82 42841.22 47798.71 2014-07-19 16:58:52.000 200 21197.73 23.84 42841.24 47798.74 2014-07-19 16:58:53.000 200 21197.78 23.87 42841.26 47798.72 2014-07-19 16:58:54.000 200 21197.78 23.83 42841.21 47798.72 2014-07-19 16:58:55.000 200 21197.78 23.78 42841.25 47798.72 2014-07-19 16:58:56.000 200 21197.76 23.78 42841.24 47798.75 2014-07-19 16:58:57.000 200 21197.75 23.76 42841.28 47798.74 2014-07-19 16:58:58.000 200 21197.76 23.74 42841.29 47798.78 2014-07-19 16:58:59.000 200 21197.77 23.77 42841.30 47798.79 2014-07-19 16:59:00.000 200 21197.81 23.79 42841.32 47798.79 2014-07-19 16:59:01.000 200 21197.77 23.76 42841.32 47798.80 2014-07-19 16:59:02.000 200 21197.79 23.73 42841.36 47798.82 2014-07-19 16:59:03.000 200 21197.84 23.66 42841.37 47798.85 2014-07-19 16:59:04.000 200 21197.85 23.64 42841.43 47798.88 2014-07-19 16:59:05.000 200 21197.86 23.63 42841.43 47798.92 2014-07-19 16:59:06.000 200 21197.83 23.64 42841.42 47798.94 2014-07-19 16:59:07.000 200 21197.84 23.63 42841.47 47798.96 2014-07-19 16:59:08.000 200 21197.86 23.62 42841.47 47798.96 2014-07-19 16:59:09.000 200 21197.89 23.63 42841.51 47798.96 2014-07-19 16:59:10.000 200 21197.89 23.67 42841.54 47798.99 2014-07-19 16:59:11.000 200 21197.89 23.68 42841.50 47798.95 2014-07-19 16:59:12.000 200 21197.87 23.68 42841.50 47798.97 2014-07-19 16:59:13.000 200 21197.87 23.71 42841.51 47798.98 2014-07-19 16:59:14.000 200 21197.91 23.72 42841.50 47798.98 2014-07-19 16:59:15.000 200 21197.91 23.72 42841.51 47798.98 2014-07-19 16:59:16.000 200 21197.93 23.72 42841.51 47799.00 2014-07-19 16:59:17.000 200 21197.91 23.72 42841.51 47798.99 2014-07-19 16:59:18.000 200 21197.89 23.75 42841.51 47798.96 2014-07-19 16:59:19.000 200 21197.92 23.81 42841.48 47798.97 2014-07-19 16:59:20.000 200 21197.92 23.87 42841.44 47798.96 2014-07-19 16:59:21.000 200 21197.93 23.87 42841.40 47798.94 2014-07-19 16:59:22.000 200 21197.92 23.89 42841.38 47798.92 2014-07-19 16:59:23.000 200 21197.93 23.91 42841.35 47798.90 2014-07-19 16:59:24.000 200 21197.93 23.93 42841.38 47798.90 2014-07-19 16:59:25.000 200 21197.94 23.95 42841.36 47798.87 2014-07-19 16:59:26.000 200 21197.92 23.93 42841.35 47798.85 2014-07-19 16:59:27.000 200 21197.92 23.89 42841.34 47798.83 2014-07-19 16:59:28.000 200 21197.86 23.90 42841.31 47798.82 2014-07-19 16:59:29.000 200 21197.82 23.93 42841.30 47798.80 2014-07-19 16:59:30.000 200 21197.76 23.98 42841.24 47798.73 2014-07-19 16:59:31.000 200 21197.68 24.05 42841.17 47798.67 2014-07-19 16:59:32.000 200 21197.61 24.10 42841.13 47798.56 2014-07-19 16:59:33.000 200 21197.57 24.12 42841.05 47798.49 2014-07-19 16:59:34.000 200 21197.57 24.09 42841.02 47798.43 2014-07-19 16:59:35.000 200 21197.52 24.03 42841.03 47798.39 2014-07-19 16:59:36.000 200 21197.48 23.98 42841.02 47798.38 2014-07-19 16:59:37.000 200 21197.46 23.97 42841.03 47798.35 2014-07-19 16:59:38.000 200 21197.44 23.94 42841.05 47798.38 2014-07-19 16:59:39.000 200 21197.46 23.97 42841.03 47798.37 2014-07-19 16:59:40.000 200 21197.48 24.00 42841.01 47798.39 2014-07-19 16:59:41.000 200 21197.50 24.03 42840.97 47798.36 2014-07-19 16:59:42.000 200 21197.54 24.05 42840.97 47798.36 2014-07-19 16:59:43.000 200 21197.55 24.06 42840.93 47798.35 2014-07-19 16:59:44.000 200 21197.54 24.06 42840.92 47798.35 2014-07-19 16:59:45.000 200 21197.51 24.02 42840.95 47798.33 2014-07-19 16:59:46.000 200 21197.51 24.00 42841.00 47798.35 2014-07-19 16:59:47.000 200 21197.52 23.96 42841.04 47798.39 2014-07-19 16:59:48.000 200 21197.55 23.96 42841.06 47798.40 2014-07-19 16:59:49.000 200 21197.52 23.98 42841.11 47798.41 2014-07-19 16:59:50.000 200 21197.53 23.95 42841.13 47798.45 2014-07-19 16:59:51.000 200 21197.52 23.92 42841.16 47798.48 2014-07-19 16:59:52.000 200 21197.52 23.91 42841.16 47798.52 2014-07-19 16:59:53.000 200 21197.58 23.90 42841.18 47798.55 2014-07-19 16:59:54.000 200 21197.61 23.94 42841.23 47798.58 2014-07-19 16:59:55.000 200 21197.61 23.97 42841.22 47798.60 2014-07-19 16:59:56.000 200 21197.63 24.01 42841.22 47798.58 2014-07-19 16:59:57.000 200 21197.61 24.04 42841.20 47798.60 2014-07-19 16:59:58.000 200 21197.62 24.07 42841.18 47798.60 2014-07-19 16:59:59.000 200 21197.64 24.06 42841.20 47798.56 2014-07-19 17:00:00.000 200 21197.64 24.06 42841.18 47798.56 2014-07-19 17:00:01.000 200 21197.66 24.04 42841.16 47798.55 2014-07-19 17:00:02.000 200 21197.63 24.00 42841.16 47798.53 2014-07-19 17:00:03.000 200 21197.65 23.97 42841.18 47798.56 2014-07-19 17:00:04.000 200 21197.64 23.96 42841.17 47798.58 2014-07-19 17:00:05.000 200 21197.65 23.92 42841.22 47798.58 2014-07-19 17:00:06.000 200 21197.67 23.90 42841.18 47798.57 2014-07-19 17:00:07.000 200 21197.66 23.90 42841.20 47798.61 2014-07-19 17:00:08.000 200 21197.67 23.86 42841.21 47798.62 2014-07-19 17:00:09.000 200 21197.71 23.83 42841.22 47798.62 2014-07-19 17:00:10.000 200 21197.75 23.83 42841.23 47798.63 2014-07-19 17:00:11.000 200 21197.73 23.80 42841.25 47798.68 2014-07-19 17:00:12.000 200 21197.75 23.80 42841.31 47798.71 2014-07-19 17:00:13.000 200 21197.76 23.80 42841.31 47798.74 2014-07-19 17:00:14.000 200 21197.76 23.79 42841.30 47798.73 2014-07-19 17:00:15.000 200 21197.76 23.76 42841.30 47798.75 2014-07-19 17:00:16.000 200 21197.78 23.74 42841.33 47798.75 2014-07-19 17:00:17.000 200 21197.78 23.74 42841.32 47798.78 2014-07-19 17:00:18.000 200 21197.75 23.73 42841.36 47798.77 2014-07-19 17:00:19.000 200 21197.73 23.73 42841.39 47798.78 2014-07-19 17:00:20.000 200 21197.76 23.79 42841.41 47798.80 2014-07-19 17:00:21.000 200 21197.70 23.86 42841.43 47798.83 2014-07-19 17:00:22.000 200 21197.74 23.87 42841.46 47798.83 2014-07-19 17:00:23.000 200 21197.75 23.90 42841.46 47798.85 2014-07-19 17:00:24.000 200 21197.73 23.88 42841.46 47798.86 2014-07-19 17:00:25.000 200 21197.69 23.82 42841.47 47798.81 2014-07-19 17:00:26.000 200 21197.72 23.80 42841.49 47798.85 2014-07-19 17:00:27.000 200 21197.73 23.83 42841.46 47798.89 2014-07-19 17:00:28.000 200 21197.77 23.86 42841.47 47798.89 2014-07-19 17:00:29.000 200 21197.85 23.91 42841.46 47798.92 2014-07-19 17:00:30.000 200 21197.87 23.93 42841.46 47798.95 2014-07-19 17:00:31.000 200 21197.85 23.95 42841.43 47798.91 2014-07-19 17:00:32.000 200 21197.86 23.95 42841.41 47798.89 2014-07-19 17:00:33.000 200 21197.85 23.98 42841.40 47798.87 2014-07-19 17:00:34.000 200 21197.87 23.98 42841.44 47798.88 2014-07-19 17:00:35.000 200 21197.86 23.99 42841.40 47798.86 2014-07-19 17:00:36.000 200 21197.86 24.01 42841.39 47798.85 2014-07-19 17:00:37.000 200 21197.84 24.04 42841.36 47798.83 2014-07-19 17:00:38.000 200 21197.80 24.02 42841.33 47798.81 2014-07-19 17:00:39.000 200 21197.84 23.97 42841.34 47798.80 2014-07-19 17:00:40.000 200 21197.85 23.97 42841.33 47798.77 2014-07-19 17:00:41.000 200 21197.84 23.99 42841.34 47798.77 2014-07-19 17:00:42.000 200 21197.85 23.98 42841.31 47798.78 2014-07-19 17:00:43.000 200 21197.84 23.95 42841.30 47798.77 2014-07-19 17:00:44.000 200 21197.86 23.92 42841.33 47798.77 2014-07-19 17:00:45.000 200 21197.84 23.93 42841.31 47798.79 2014-07-19 17:00:46.000 200 21197.83 23.91 42841.32 47798.79 2014-07-19 17:00:47.000 200 21197.81 23.89 42841.32 47798.79 2014-07-19 17:00:48.000 200 21197.82 23.85 42841.35 47798.81 2014-07-19 17:00:49.000 200 21197.85 23.82 42841.38 47798.82 2014-07-19 17:00:50.000 200 21197.87 23.81 42841.40 47798.86 2014-07-19 17:00:51.000 200 21197.89 23.82 42841.40 47798.89 2014-07-19 17:00:52.000 200 21197.92 23.82 42841.46 47798.91 2014-07-19 17:00:53.000 200 21197.94 23.80 42841.46 47798.96 2014-07-19 17:00:54.000 200 21197.94 23.80 42841.50 47798.96 2014-07-19 17:00:55.000 200 21197.97 23.77 42841.55 47798.98 2014-07-19 17:00:56.000 200 21197.98 23.76 42841.54 47799.02 2014-07-19 17:00:57.000 200 21198.01 23.73 42841.55 47799.04 2014-07-19 17:00:58.000 200 21198.03 23.71 42841.56 47799.08 2014-07-19 17:00:59.000 200 21198.10 23.72 42841.58 47799.13 2014-07-19 17:01:00.000 200 21198.10 23.74 42841.61 47799.15 2014-07-19 17:01:01.000 200 21198.08 23.72 42841.61 47799.16 2014-07-19 17:01:02.000 200 21198.06 23.69 42841.65 47799.19 2014-07-19 17:01:03.000 200 21198.07 23.73 42841.63 47799.20 2014-07-19 17:01:04.000 200 21198.09 23.71 42841.69 47799.22 2014-07-19 17:01:05.000 200 21198.08 23.72 42841.68 47799.23 2014-07-19 17:01:06.000 200 21198.06 23.72 42841.71 47799.23 2014-07-19 17:01:07.000 200 21198.04 23.72 42841.70 47799.25 2014-07-19 17:01:08.000 200 21198.05 23.73 42841.73 47799.23 2014-07-19 17:01:09.000 200 21198.01 23.73 42841.68 47799.22 2014-07-19 17:01:10.000 200 21198.01 23.76 42841.68 47799.21 2014-07-19 17:01:11.000 200 21198.00 23.74 42841.70 47799.21 2014-07-19 17:01:12.000 200 21197.96 23.72 42841.72 47799.20 2014-07-19 17:01:13.000 200 21197.97 23.68 42841.70 47799.21 2014-07-19 17:01:14.000 200 21197.96 23.70 42841.70 47799.19 2014-07-19 17:01:15.000 200 21197.96 23.72 42841.75 47799.20 2014-07-19 17:01:16.000 200 21197.98 23.76 42841.75 47799.21 2014-07-19 17:01:17.000 200 21197.98 23.78 42841.75 47799.22 2014-07-19 17:01:18.000 200 21198.00 23.80 42841.74 47799.20 2014-07-19 17:01:19.000 200 21197.96 23.83 42841.71 47799.18 2014-07-19 17:01:20.000 200 21197.96 23.83 42841.68 47799.16 2014-07-19 17:01:21.000 200 21197.94 23.83 42841.67 47799.15 2014-07-19 17:01:22.000 200 21197.92 23.84 42841.65 47799.14 2014-07-19 17:01:23.000 200 21197.89 23.84 42841.63 47799.11 2014-07-19 17:01:24.000 200 21197.83 23.86 42841.63 47799.09 2014-07-19 17:01:25.000 200 21197.78 23.89 42841.61 47799.07 2014-07-19 17:01:26.000 200 21197.79 23.90 42841.58 47799.03 2014-07-19 17:01:27.000 200 21197.82 23.92 42841.55 47799.04 2014-07-19 17:01:28.000 200 21197.85 23.92 42841.57 47799.06 2014-07-19 17:01:29.000 200 21197.87 23.91 42841.57 47799.05 2014-07-19 17:01:30.000 200 21197.88 23.93 42841.57 47799.03 2014-07-19 17:01:31.000 200 21197.91 23.96 42841.57 47799.01 2014-07-19 17:01:32.000 200 21197.91 23.96 42841.53 47799.04 2014-07-19 17:01:33.000 200 21197.93 23.97 42841.49 47799.02 2014-07-19 17:01:34.000 200 21197.93 23.98 42841.51 47799.01 2014-07-19 17:01:35.000 200 21197.94 23.98 42841.49 47799.02 2014-07-19 17:01:36.000 200 21197.94 24.04 42841.48 47799.00 2014-07-19 17:01:37.000 200 21197.94 24.08 42841.45 47799.01 2014-07-19 17:01:38.000 200 21197.94 24.12 42841.44 47798.95 2014-07-19 17:01:39.000 200 21197.88 24.17 42841.39 47798.93 2014-07-19 17:01:40.000 200 21197.89 24.20 42841.36 47798.90 2014-07-19 17:01:41.000 200 21197.91 24.23 42841.36 47798.88 2014-07-19 17:01:42.000 200 21197.92 24.17 42841.36 47798.87 2014-07-19 17:01:43.000 200 21197.94 24.15 42841.39 47798.91 2014-07-19 17:01:44.000 200 21197.91 24.12 42841.41 47798.91 2014-07-19 17:01:45.000 200 21197.86 24.14 42841.40 47798.91 2014-07-19 17:01:46.000 200 21197.87 24.17 42841.39 47798.89 2014-07-19 17:01:47.000 200 21197.84 24.18 42841.41 47798.89 2014-07-19 17:01:48.000 200 21197.80 24.19 42841.42 47798.86 2014-07-19 17:01:49.000 200 21197.73 24.19 42841.40 47798.87 2014-07-19 17:01:50.000 200 21197.73 24.18 42841.43 47798.87 2014-07-19 17:01:51.000 200 21197.76 24.17 42841.44 47798.85 2014-07-19 17:01:52.000 200 21197.78 24.16 42841.45 47798.90 2014-07-19 17:01:53.000 200 21197.83 24.17 42841.45 47798.90 2014-07-19 17:01:54.000 200 21197.85 24.21 42841.49 47798.91 2014-07-19 17:01:55.000 200 21197.88 24.23 42841.49 47798.93 2014-07-19 17:01:56.000 200 21197.87 24.22 42841.49 47798.94 2014-07-19 17:01:57.000 200 21197.86 24.25 42841.49 47798.94 2014-07-19 17:01:58.000 200 21197.92 24.25 42841.50 47798.95 2014-07-19 17:01:59.000 200 21197.93 24.23 42841.53 47798.97 2014-07-19 17:02:00.000 200 21198.01 24.17 42841.53 47798.98 2014-07-19 17:02:01.000 200 21198.02 24.14 42841.57 47799.05 2014-07-19 17:02:02.000 200 21198.02 24.13 42841.60 47799.07 2014-07-19 17:02:03.000 200 21198.03 24.12 42841.58 47799.10 2014-07-19 17:02:04.000 200 21198.02 24.13 42841.62 47799.12 2014-07-19 17:02:05.000 200 21198.02 24.14 42841.59 47799.10 2014-07-19 17:02:06.000 200 21198.03 24.15 42841.60 47799.12 2014-07-19 17:02:07.000 200 21198.05 24.12 42841.60 47799.13 2014-07-19 17:02:08.000 200 21198.06 24.16 42841.59 47799.10 2014-07-19 17:02:09.000 200 21198.04 24.16 42841.57 47799.11 2014-07-19 17:02:10.000 200 21198.02 24.16 42841.57 47799.11 2014-07-19 17:02:11.000 200 21198.00 24.17 42841.59 47799.09 2014-07-19 17:02:12.000 200 21197.97 24.17 42841.57 47799.05 2014-07-19 17:02:13.000 200 21197.95 24.18 42841.56 47799.05 2014-07-19 17:02:14.000 200 21197.91 24.17 42841.54 47799.03 2014-07-19 17:02:15.000 200 21197.87 24.13 42841.53 47799.01 2014-07-19 17:02:16.000 200 21197.84 24.12 42841.50 47798.98 2014-07-19 17:02:17.000 200 21197.79 24.09 42841.52 47798.95 2014-07-19 17:02:18.000 200 21197.76 24.08 42841.55 47798.94 2014-07-19 17:02:19.000 200 21197.76 24.04 42841.51 47798.92 2014-07-19 17:02:20.000 200 21197.70 24.02 42841.53 47798.91 2014-07-19 17:02:21.000 200 21197.64 24.05 42841.54 47798.87 2014-07-19 17:02:22.000 200 21197.57 24.07 42841.50 47798.84 2014-07-19 17:02:23.000 200 21197.56 24.11 42841.49 47798.81 2014-07-19 17:02:24.000 200 21197.54 24.14 42841.39 47798.76 2014-07-19 17:02:25.000 200 21197.52 24.12 42841.36 47798.70 2014-07-19 17:02:26.000 200 21197.51 24.12 42841.34 47798.68 2014-07-19 17:02:27.000 200 21197.54 24.08 42841.36 47798.66 2014-07-19 17:02:28.000 200 21197.56 24.04 42841.33 47798.67 2014-07-19 17:02:29.000 200 21197.59 24.03 42841.33 47798.68 2014-07-19 17:02:30.000 200 21197.65 24.04 42841.38 47798.70 2014-07-19 17:02:31.000 200 21197.67 24.05 42841.39 47798.69 2014-07-19 17:02:32.000 200 21197.70 24.05 42841.35 47798.72 2014-07-19 17:02:33.000 200 21197.69 24.06 42841.36 47798.73 2014-07-19 17:02:34.000 200 21197.67 24.06 42841.35 47798.71 2014-07-19 17:02:35.000 200 21197.64 24.05 42841.35 47798.68 2014-07-19 17:02:36.000 200 21197.65 24.00 42841.33 47798.70 2014-07-19 17:02:37.000 200 21197.68 23.98 42841.33 47798.69 2014-07-19 17:02:38.000 200 21197.66 23.96 42841.33 47798.72 2014-07-19 17:02:39.000 200 21197.65 23.96 42841.33 47798.72 2014-07-19 17:02:40.000 200 21197.67 23.94 42841.38 47798.69 2014-07-19 17:02:41.000 200 21197.68 23.93 42841.40 47798.73 2014-07-19 17:02:42.000 200 21197.69 23.97 42841.39 47798.77 2014-07-19 17:02:43.000 200 21197.72 24.00 42841.40 47798.78 2014-07-19 17:02:44.000 200 21197.74 23.99 42841.41 47798.79 2014-07-19 17:02:45.000 200 21197.71 23.98 42841.43 47798.81 2014-07-19 17:02:46.000 200 21197.74 23.98 42841.45 47798.78 2014-07-19 17:02:47.000 200 21197.75 23.98 42841.45 47798.82 2014-07-19 17:02:48.000 200 21197.77 24.02 42841.45 47798.85 2014-07-19 17:02:49.000 200 21197.79 24.04 42841.47 47798.86 2014-07-19 17:02:50.000 200 21197.82 24.07 42841.46 47798.87 2014-07-19 17:02:51.000 200 21197.83 24.07 42841.44 47798.84 2014-07-19 17:02:52.000 200 21197.87 24.08 42841.44 47798.85 2014-07-19 17:02:53.000 200 21197.95 24.05 42841.46 47798.85 2014-07-19 17:02:54.000 200 21198.10 23.95 42841.50 47798.91 2014-07-19 17:02:55.000 200 21198.20 23.88 42841.58 47799.02 2014-07-19 17:02:56.000 200 21198.28 23.85 42841.60 47799.15 2014-07-19 17:02:57.000 200 21198.30 23.92 42841.62 47799.22 2014-07-19 17:02:58.000 200 21198.31 23.99 42841.61 47799.27 2014-07-19 17:02:59.000 200 21198.30 24.10 42841.61 47799.25 2014-07-19 17:03:00.000 200 21198.28 24.18 42841.57 47799.23 2014-07-19 17:03:01.000 200 21198.28 24.22 42841.58 47799.21 2014-07-19 17:03:02.000 200 21198.28 24.20 42841.56 47799.17 2014-07-19 17:03:03.000 200 21198.30 24.13 42841.55 47799.13 2014-07-19 17:03:04.000 200 21198.31 24.08 42841.58 47799.17 2014-07-19 17:03:05.000 200 21198.32 24.08 42841.59 47799.21 2014-07-19 17:03:06.000 200 21198.31 24.07 42841.63 47799.22 2014-07-19 17:03:07.000 200 21198.29 24.10 42841.62 47799.25 2014-07-19 17:03:08.000 200 21198.28 24.10 42841.59 47799.21 2014-07-19 17:03:09.000 200 21198.29 24.09 42841.56 47799.22 2014-07-19 17:03:10.000 200 21198.27 24.09 42841.56 47799.22 2014-07-19 17:03:11.000 200 21198.27 24.10 42841.58 47799.19 2014-07-19 17:03:12.000 200 21198.27 24.08 42841.55 47799.19 2014-07-19 17:03:13.000 200 21198.27 24.08 42841.52 47799.18 2014-07-19 17:03:14.000 200 21198.22 24.08 42841.53 47799.16 2014-07-19 17:03:15.000 200 21198.18 24.09 42841.51 47799.15 2014-07-19 17:03:16.000 200 21198.13 24.11 42841.51 47799.13 2014-07-19 17:03:17.000 200 21198.08 24.13 42841.51 47799.10 2014-07-19 17:03:18.000 200 21198.08 24.13 42841.51 47799.07 2014-07-19 17:03:19.000 200 21198.09 24.15 42841.51 47799.06 2014-07-19 17:03:20.000 200 21198.10 24.15 42841.47 47799.07 2014-07-19 17:03:21.000 200 21198.12 24.20 42841.45 47799.04 2014-07-19 17:03:22.000 200 21198.14 24.25 42841.42 47799.04 2014-07-19 17:03:23.000 200 21198.11 24.26 42841.37 47799.01 2014-07-19 17:03:24.000 200 21198.10 24.20 42841.37 47798.95 2014-07-19 17:03:25.000 200 21198.07 24.17 42841.34 47798.92 2014-07-19 17:03:26.000 200 21198.04 24.20 42841.34 47798.90 2014-07-19 17:03:27.000 200 21198.03 24.20 42841.32 47798.86 2014-07-19 17:03:28.000 200 21198.02 24.21 42841.28 47798.86 2014-07-19 17:03:29.000 200 21198.06 24.18 42841.24 47798.83 2014-07-19 17:03:30.000 200 21198.06 24.15 42841.24 47798.80 2014-07-19 17:03:31.000 200 21198.06 24.17 42841.23 47798.79 2014-07-19 17:03:32.000 200 21198.04 24.15 42841.21 47798.76 2014-07-19 17:03:33.000 200 21198.09 24.14 42841.19 47798.78 2014-07-19 17:03:34.000 200 21198.15 24.11 42841.21 47798.77 2014-07-19 17:03:35.000 200 21198.16 24.05 42841.25 47798.81 2014-07-19 17:03:36.000 200 21198.19 24.00 42841.26 47798.81 2014-07-19 17:03:37.000 200 21198.19 24.02 42841.29 47798.87 2014-07-19 17:03:38.000 200 21198.19 24.03 42841.29 47798.89 2014-07-19 17:03:39.000 200 21198.18 24.07 42841.26 47798.91 2014-07-19 17:03:40.000 200 21198.14 24.09 42841.21 47798.92 2014-07-19 17:03:41.000 200 21198.07 24.16 42841.21 47798.87 2014-07-19 17:03:42.000 200 21197.98 24.23 42841.20 47798.84 2014-07-19 17:03:43.000 200 21197.99 24.25 42841.15 47798.78 2014-07-19 17:03:44.000 200 21197.98 24.27 42841.17 47798.77 2014-07-19 17:03:45.000 200 21197.97 24.27 42841.18 47798.75 2014-07-19 17:03:46.000 200 21197.96 24.27 42841.20 47798.74 2014-07-19 17:03:47.000 200 21197.97 24.28 42841.20 47798.78 2014-07-19 17:03:48.000 200 21198.02 24.31 42841.21 47798.77 2014-07-19 17:03:49.000 200 21198.02 24.33 42841.24 47798.79 2014-07-19 17:03:50.000 200 21198.05 24.34 42841.25 47798.83 2014-07-19 17:03:51.000 200 21198.03 24.36 42841.24 47798.82 2014-07-19 17:03:52.000 200 21198.02 24.41 42841.26 47798.85 2014-07-19 17:03:53.000 200 21198.03 24.49 42841.23 47798.82 2014-07-19 17:03:54.000 200 21198.04 24.49 42841.22 47798.82 2014-07-19 17:03:55.000 200 21198.04 24.52 42841.18 47798.80 2014-07-19 17:03:56.000 200 21198.01 24.51 42841.17 47798.80 2014-07-19 17:03:57.000 200 21198.02 24.47 42841.17 47798.79 2014-07-19 17:03:58.000 200 21198.07 24.37 42841.18 47798.80 2014-07-19 17:03:59.000 200 21198.17 24.25 42841.23 47798.82 2014-07-19 17:04:00.000 200 21198.20 24.16 42841.32 47798.91 2014-07-19 17:04:01.000 200 21198.22 24.09 42841.36 47799.00 2014-07-19 17:04:02.000 200 21198.27 24.08 42841.42 47799.07 2014-07-19 17:04:03.000 200 21198.27 24.09 42841.42 47799.11 2014-07-19 17:04:04.000 200 21198.26 24.09 42841.43 47799.12 2014-07-19 17:04:05.000 200 21198.25 24.13 42841.43 47799.14 2014-07-19 17:04:06.000 200 21198.26 24.18 42841.40 47799.13 2014-07-19 17:04:07.000 200 21198.27 24.22 42841.37 47799.13 2014-07-19 17:04:08.000 200 21198.27 24.21 42841.37 47799.13 2014-07-19 17:04:09.000 200 21198.25 24.25 42841.39 47799.12 2014-07-19 17:04:10.000 200 21198.20 24.30 42841.38 47799.13 2014-07-19 17:04:11.000 200 21198.16 24.39 42841.35 47799.10 2014-07-19 17:04:12.000 200 21198.15 24.45 42841.32 47799.04 2014-07-19 17:04:13.000 200 21198.12 24.50 42841.31 47799.01 2014-07-19 17:04:14.000 200 21198.12 24.51 42841.28 47798.97 2014-07-19 17:04:15.000 200 21198.11 24.47 42841.27 47798.93 2014-07-19 17:04:16.000 200 21198.11 24.50 42841.26 47798.92 2014-07-19 17:04:17.000 200 21198.13 24.56 42841.23 47798.90 2014-07-19 17:04:18.000 200 21198.12 24.54 42841.22 47798.87 2014-07-19 17:04:19.000 200 21198.10 24.51 42841.19 47798.88 2014-07-19 17:04:20.000 200 21198.09 24.48 42841.21 47798.89 2014-07-19 17:04:21.000 200 21198.13 24.46 42841.22 47798.88 2014-07-19 17:04:22.000 200 21198.13 24.48 42841.23 47798.90 2014-07-19 17:04:23.000 200 21198.09 24.48 42841.23 47798.91 2014-07-19 17:04:24.000 200 21198.13 24.43 42841.22 47798.91 2014-07-19 17:04:25.000 200 21198.17 24.36 42841.29 47798.95 2014-07-19 17:04:26.000 200 21198.21 24.33 42841.35 47799.01 2014-07-19 17:04:27.000 200 21198.25 24.28 42841.40 47799.08 2014-07-19 17:04:28.000 200 21198.24 24.31 42841.45 47799.14 2014-07-19 17:04:29.000 200 21198.23 24.37 42841.46 47799.18 2014-07-19 17:04:30.000 200 21198.22 24.46 42841.45 47799.17 2014-07-19 17:04:31.000 200 21198.21 24.47 42841.44 47799.13 2014-07-19 17:04:32.000 200 21198.27 24.41 42841.48 47799.12 2014-07-19 17:04:33.000 200 21198.33 24.34 42841.52 47799.17 2014-07-19 17:04:34.000 200 21198.35 24.32 42841.54 47799.18 2014-07-19 17:04:35.000 200 21198.32 24.33 42841.53 47799.23 2014-07-19 17:04:36.000 200 21198.30 24.34 42841.55 47799.27 2014-07-19 17:04:37.000 200 21198.31 24.36 42841.57 47799.28 2014-07-19 17:04:38.000 200 21198.33 24.36 42841.57 47799.28 2014-07-19 17:04:39.000 200 21198.34 24.36 42841.53 47799.25 2014-07-19 17:04:40.000 200 21198.29 24.33 42841.51 47799.26 2014-07-19 17:04:41.000 200 21198.28 24.30 42841.49 47799.25 2014-07-19 17:04:42.000 200 21198.30 24.29 42841.52 47799.23 2014-07-19 17:04:43.000 200 21198.28 24.25 42841.55 47799.25 2014-07-19 17:04:44.000 200 21198.30 24.22 42841.60 47799.29 2014-07-19 17:04:45.000 200 21198.30 24.26 42841.62 47799.33 2014-07-19 17:04:46.000 200 21198.26 24.32 42841.59 47799.34 2014-07-19 17:04:47.000 200 21198.22 24.41 42841.57 47799.31 2014-07-19 17:04:48.000 200 21198.16 24.49 42841.52 47799.23 2014-07-19 17:04:49.000 200 21198.16 24.54 42841.47 47799.18 2014-07-19 17:04:50.000 200 21198.17 24.54 42841.43 47799.15 2014-07-19 17:04:51.000 200 21198.13 24.54 42841.41 47799.13 2014-07-19 17:04:52.000 200 21198.08 24.59 42841.36 47799.05 2014-07-19 17:04:53.000 200 21198.08 24.61 42841.33 47799.03 2014-07-19 17:04:54.000 200 21198.06 24.60 42841.33 47798.98 2014-07-19 17:04:55.000 200 21198.04 24.59 42841.30 47798.95 2014-07-19 17:04:56.000 200 21198.02 24.55 42841.29 47798.94 2014-07-19 17:04:57.000 200 21198.04 24.54 42841.28 47798.92 2014-07-19 17:04:58.000 200 21198.03 24.54 42841.30 47798.95 2014-07-19 17:04:59.000 200 21198.01 24.54 42841.33 47798.95 2014-07-19 17:05:00.000 200 21198.03 24.55 42841.32 47798.95 2014-07-19 17:05:01.000 200 21198.04 24.55 42841.30 47798.92 2014-07-19 17:05:02.000 200 21197.99 24.55 42841.29 47798.93 2014-07-19 17:05:03.000 200 21198.00 24.53 42841.27 47798.90 2014-07-19 17:05:04.000 200 21198.00 24.52 42841.28 47798.92 2014-07-19 17:05:05.000 200 21198.00 24.50 42841.30 47798.91 2014-07-19 17:05:06.000 200 21198.02 24.48 42841.30 47798.93 2014-07-19 17:05:07.000 200 21198.06 24.50 42841.28 47798.93 2014-07-19 17:05:08.000 200 21198.11 24.51 42841.27 47798.95 2014-07-19 17:05:09.000 200 21198.15 24.50 42841.30 47798.97 2014-07-19 17:05:10.000 200 21198.16 24.46 42841.33 47798.97 2014-07-19 17:05:11.000 200 21198.21 24.37 42841.34 47799.00 2014-07-19 17:05:12.000 200 21198.19 24.33 42841.38 47799.01 2014-07-19 17:05:13.000 200 21198.20 24.32 42841.42 47799.08 2014-07-19 17:05:14.000 200 21198.20 24.31 42841.44 47799.11 2014-07-19 17:05:15.000 200 21198.24 24.28 42841.46 47799.14 2014-07-19 17:05:16.000 200 21198.27 24.26 42841.50 47799.15 2014-07-19 17:05:17.000 200 21198.30 24.25 42841.48 47799.18 2014-07-19 17:05:18.000 200 21198.30 24.26 42841.52 47799.23 2014-07-19 17:05:19.000 200 21198.33 24.33 42841.51 47799.24 2014-07-19 17:05:20.000 200 21198.34 24.37 42841.48 47799.26 2014-07-19 17:05:21.000 200 21198.30 24.38 42841.44 47799.23 2014-07-19 17:05:22.000 200 21198.30 24.36 42841.47 47799.22 2014-07-19 17:05:23.000 200 21198.24 24.33 42841.47 47799.19 2014-07-19 17:05:24.000 200 21198.21 24.32 42841.51 47799.18 2014-07-19 17:05:25.000 200 21198.24 24.28 42841.54 47799.21 2014-07-19 17:05:26.000 200 21198.27 24.27 42841.55 47799.20 2014-07-19 17:05:27.000 200 21198.33 24.23 42841.55 47799.24 2014-07-19 17:05:28.000 200 21198.40 24.16 42841.57 47799.28 2014-07-19 17:05:29.000 200 21198.42 24.15 42841.58 47799.31 2014-07-19 17:05:30.000 200 21198.43 24.18 42841.60 47799.36 2014-07-19 17:05:31.000 200 21198.42 24.15 42841.60 47799.36 2014-07-19 17:05:32.000 200 21198.46 24.13 42841.60 47799.41 2014-07-19 17:05:33.000 200 21198.49 24.13 42841.63 47799.42 2014-07-19 17:05:34.000 200 21198.50 24.14 42841.63 47799.42 2014-07-19 17:05:35.000 200 21198.49 24.21 42841.62 47799.44 2014-07-19 17:05:36.000 200 21198.39 24.27 42841.60 47799.42 2014-07-19 17:05:37.000 200 21198.37 24.36 42841.60 47799.36 2014-07-19 17:05:38.000 200 21198.33 24.41 42841.53 47799.32 2014-07-19 17:05:39.000 200 21198.29 24.46 42841.47 47799.26 2014-07-19 17:05:40.000 200 21198.26 24.51 42841.42 47799.20 2014-07-19 17:05:41.000 200 21198.24 24.51 42841.38 47799.13 2014-07-19 17:05:42.000 200 21198.21 24.53 42841.39 47799.09 2014-07-19 17:05:43.000 200 21198.20 24.53 42841.37 47799.09 2014-07-19 17:05:44.000 200 21198.19 24.53 42841.36 47799.07 2014-07-19 17:05:45.000 200 21198.21 24.52 42841.35 47799.06 2014-07-19 17:05:46.000 200 21198.18 24.52 42841.35 47799.05 2014-07-19 17:05:47.000 200 21198.20 24.54 42841.38 47799.05 2014-07-19 17:05:48.000 200 21198.19 24.56 42841.34 47799.04 2014-07-19 17:05:49.000 200 21198.15 24.57 42841.33 47799.02 2014-07-19 17:05:50.000 200 21198.14 24.59 42841.32 47799.01 2014-07-19 17:05:51.000 200 21198.15 24.61 42841.30 47799.01 2014-07-19 17:05:52.000 200 21198.14 24.65 42841.32 47798.98 2014-07-19 17:05:53.000 200 21198.17 24.66 42841.30 47798.98 2014-07-19 17:05:54.000 200 21198.16 24.68 42841.31 47798.97 2014-07-19 17:05:55.000 200 21198.14 24.67 42841.28 47798.96 2014-07-19 17:05:56.000 200 21198.18 24.66 42841.26 47798.98 2014-07-19 17:05:57.000 200 21198.21 24.67 42841.30 47798.99 2014-07-19 17:05:58.000 200 21198.24 24.67 42841.28 47798.99 2014-07-19 17:05:59.000 200 21198.25 24.68 42841.28 47798.99 2014-07-19 17:06:00.000 200 21198.28 24.68 42841.33 47798.99 2014-07-19 17:06:01.000 200 21198.33 24.64 42841.34 47799.03 2014-07-19 17:06:02.000 200 21198.39 24.60 42841.38 47799.06 2014-07-19 17:06:03.000 200 21198.39 24.60 42841.41 47799.12 2014-07-19 17:06:04.000 200 21198.43 24.65 42841.42 47799.17 2014-07-19 17:06:05.000 200 21198.44 24.64 42841.43 47799.21 2014-07-19 17:06:06.000 200 21198.47 24.64 42841.43 47799.21 2014-07-19 17:06:07.000 200 21198.47 24.64 42841.47 47799.25 2014-07-19 17:06:08.000 200 21198.46 24.67 42841.45 47799.24 2014-07-19 17:06:09.000 200 21198.46 24.68 42841.46 47799.26 2014-07-19 17:06:10.000 200 21198.48 24.66 42841.47 47799.24 2014-07-19 17:06:11.000 200 21198.49 24.62 42841.46 47799.28 2014-07-19 17:06:12.000 200 21198.50 24.61 42841.46 47799.29 2014-07-19 17:06:13.000 200 21198.50 24.64 42841.44 47799.28 2014-07-19 17:06:14.000 200 21198.46 24.68 42841.41 47799.28 2014-07-19 17:06:15.000 200 21198.47 24.70 42841.38 47799.25 2014-07-19 17:06:16.000 200 21198.44 24.73 42841.36 47799.22 2014-07-19 17:06:17.000 200 21198.43 24.72 42841.34 47799.21 2014-07-19 17:06:18.000 200 21198.46 24.68 42841.35 47799.16 2014-07-19 17:06:19.000 200 21198.48 24.64 42841.37 47799.16 2014-07-19 17:06:20.000 200 21198.49 24.60 42841.37 47799.19 2014-07-19 17:06:21.000 200 21198.49 24.62 42841.34 47799.20 2014-07-19 17:06:22.000 200 21198.48 24.64 42841.36 47799.20 2014-07-19 17:06:23.000 200 21198.48 24.60 42841.35 47799.21 2014-07-19 17:06:24.000 200 21198.48 24.55 42841.37 47799.19 2014-07-19 17:06:25.000 200 21198.46 24.54 42841.36 47799.20 2014-07-19 17:06:26.000 200 21198.47 24.54 42841.37 47799.19 2014-07-19 17:06:27.000 200 21198.48 24.54 42841.38 47799.20 2014-07-19 17:06:28.000 200 21198.50 24.53 42841.40 47799.20 2014-07-19 17:06:29.000 200 21198.54 24.49 42841.46 47799.24 2014-07-19 17:06:30.000 200 21198.55 24.45 42841.47 47799.27 2014-07-19 17:06:31.000 200 21198.55 24.44 42841.50 47799.32 2014-07-19 17:06:32.000 200 21198.52 24.44 42841.56 47799.36 2014-07-19 17:06:33.000 200 21198.50 24.47 42841.57 47799.35 2014-07-19 17:06:34.000 200 21198.51 24.46 42841.59 47799.39 2014-07-19 17:06:35.000 200 21198.48 24.45 42841.59 47799.39 2014-07-19 17:06:36.000 200 21198.49 24.44 42841.58 47799.39 2014-07-19 17:06:37.000 200 21198.52 24.47 42841.59 47799.40 2014-07-19 17:06:38.000 200 21198.54 24.51 42841.58 47799.39 2014-07-19 17:06:39.000 200 21198.53 24.52 42841.55 47799.37 2014-07-19 17:06:40.000 200 21198.51 24.53 42841.53 47799.36 2014-07-19 17:06:41.000 200 21198.52 24.53 42841.47 47799.34 2014-07-19 17:06:42.000 200 21198.49 24.54 42841.48 47799.32 2014-07-19 17:06:43.000 200 21198.41 24.62 42841.42 47799.28 2014-07-19 17:06:44.000 200 21198.36 24.63 42841.40 47799.22 2014-07-19 17:06:45.000 200 21198.30 24.64 42841.34 47799.16 2014-07-19 17:06:46.000 200 21198.31 24.62 42841.34 47799.12 2014-07-19 17:06:47.000 200 21198.33 24.61 42841.36 47799.11 2014-07-19 17:06:48.000 200 21198.35 24.56 42841.39 47799.15 2014-07-19 17:06:49.000 200 21198.34 24.57 42841.40 47799.18 2014-07-19 17:06:50.000 200 21198.35 24.59 42841.43 47799.21 2014-07-19 17:06:51.000 200 21198.38 24.58 42841.45 47799.20 2014-07-19 17:06:52.000 200 21198.39 24.57 42841.44 47799.24 2014-07-19 17:06:53.000 200 21198.40 24.54 42841.42 47799.23 2014-07-19 17:06:54.000 200 21198.41 24.54 42841.43 47799.24 2014-07-19 17:06:55.000 200 21198.43 24.54 42841.45 47799.25 2014-07-19 17:06:56.000 200 21198.42 24.58 42841.46 47799.25 2014-07-19 17:06:57.000 200 21198.36 24.67 42841.45 47799.23 2014-07-19 17:06:58.000 200 21198.30 24.75 42841.38 47799.19 2014-07-19 17:06:59.000 200 21198.27 24.81 42841.32 47799.12 2014-07-19 17:07:00.000 200 21198.23 24.86 42841.25 47799.04 2014-07-19 17:07:01.000 200 21198.21 24.84 42841.22 47798.99 2014-07-19 17:07:02.000 200 21198.17 24.82 42841.21 47798.94 2014-07-19 17:07:03.000 200 21198.20 24.80 42841.20 47798.93 2014-07-19 17:07:04.000 200 21198.26 24.77 42841.24 47798.94 2014-07-19 17:07:05.000 200 21198.29 24.72 42841.25 47798.95 2014-07-19 17:07:06.000 200 21198.30 24.69 42841.24 47798.99 2014-07-19 17:07:07.000 200 21198.29 24.70 42841.27 47799.04 2014-07-19 17:07:08.000 200 21198.27 24.75 42841.28 47799.05 2014-07-19 17:07:09.000 200 21198.24 24.86 42841.22 47799.02 2014-07-19 17:07:10.000 200 21198.25 24.92 42841.18 47798.96 2014-07-19 17:07:11.000 200 21198.23 24.97 42841.13 47798.92 2014-07-19 17:07:12.000 200 21198.24 25.02 42841.10 47798.85 2014-07-19 17:07:13.000 200 21198.23 25.01 42841.03 47798.82 2014-07-19 17:07:14.000 200 21198.22 25.01 42841.00 47798.78 2014-07-19 17:07:15.000 200 21198.21 25.01 42840.99 47798.74 2014-07-19 17:07:16.000 200 21198.19 24.99 42840.96 47798.73 2014-07-19 17:07:17.000 200 21198.18 24.96 42840.93 47798.69 2014-07-19 17:07:18.000 200 21198.19 25.00 42840.91 47798.69 2014-07-19 17:07:19.000 200 21198.25 25.00 42840.90 47798.68 2014-07-19 17:07:20.000 200 21198.28 24.97 42840.90 47798.67 2014-07-19 17:07:21.000 200 21198.29 24.94 42840.87 47798.69 2014-07-19 17:07:22.000 200 21198.28 24.87 42840.87 47798.65 2014-07-19 17:07:23.000 200 21198.30 24.84 42840.91 47798.68 2014-07-19 17:07:24.000 200 21198.32 24.84 42840.92 47798.71 2014-07-19 17:07:25.000 200 21198.34 24.80 42840.95 47798.71 2014-07-19 17:07:26.000 200 21198.40 24.73 42840.97 47798.77 2014-07-19 17:07:27.000 200 21198.46 24.65 42841.00 47798.82 2014-07-19 17:07:28.000 200 21198.52 24.59 42841.08 47798.89 2014-07-19 17:07:29.000 200 21198.53 24.60 42841.13 47798.95 2014-07-19 17:07:30.000 200 21198.53 24.59 42841.19 47799.01 2014-07-19 17:07:31.000 200 21198.54 24.60 42841.20 47799.05 2014-07-19 17:07:32.000 200 21198.54 24.63 42841.20 47799.05 2014-07-19 17:07:33.000 200 21198.55 24.66 42841.19 47799.06 2014-07-19 17:07:34.000 200 21198.50 24.70 42841.23 47799.04 2014-07-19 17:07:35.000 200 21198.50 24.70 42841.20 47799.04 2014-07-19 17:07:36.000 200 21198.48 24.76 42841.17 47799.03 2014-07-19 17:07:37.000 200 21198.47 24.77 42841.17 47799.00 2014-07-19 17:07:38.000 200 21198.44 24.77 42841.18 47799.01 2014-07-19 17:07:39.000 200 21198.43 24.75 42841.19 47799.01 2014-07-19 17:07:40.000 200 21198.47 24.77 42841.23 47799.01 2014-07-19 17:07:41.000 200 21198.49 24.78 42841.22 47799.06 2014-07-19 17:07:42.000 200 21198.52 24.79 42841.24 47799.07 2014-07-19 17:07:43.000 200 21198.52 24.77 42841.25 47799.08 2014-07-19 17:07:44.000 200 21198.55 24.74 42841.24 47799.08 2014-07-19 17:07:45.000 200 21198.56 24.71 42841.26 47799.12 2014-07-19 17:07:46.000 200 21198.58 24.68 42841.26 47799.10 2014-07-19 17:07:47.000 200 21198.55 24.68 42841.28 47799.13 2014-07-19 17:07:48.000 200 21198.57 24.65 42841.31 47799.15 2014-07-19 17:07:49.000 200 21198.57 24.64 42841.35 47799.19 2014-07-19 17:07:50.000 200 21198.54 24.63 42841.39 47799.20 2014-07-19 17:07:51.000 200 21198.50 24.61 42841.43 47799.22 2014-07-19 17:07:52.000 200 21198.51 24.68 42841.41 47799.24 2014-07-19 17:07:53.000 200 21198.50 24.82 42841.34 47799.23 2014-07-19 17:07:54.000 200 21198.51 24.85 42841.34 47799.20 2014-07-19 17:07:55.000 200 21198.54 24.88 42841.27 47799.15 2014-07-19 17:07:56.000 200 21198.55 24.93 42841.26 47799.14 2014-07-19 17:07:57.000 200 21198.53 24.97 42841.24 47799.12 2014-07-19 17:07:58.000 200 21198.55 25.03 42841.18 47799.06 2014-07-19 17:07:59.000 200 21198.53 25.09 42841.13 47799.04 2014-07-19 17:08:00.000 200 21198.52 25.09 42841.08 47798.98 2014-07-19 17:08:01.000 200 21198.48 25.04 42841.13 47798.98 2014-07-19 17:08:02.000 200 21198.48 25.02 42841.15 47798.95 2014-07-19 17:08:03.000 200 21198.51 25.00 42841.18 47798.96 2014-07-19 17:08:04.000 200 21198.51 25.00 42841.16 47798.97 2014-07-19 17:08:05.000 200 21198.49 25.00 42841.16 47798.95 2014-07-19 17:08:06.000 200 21198.48 25.02 42841.13 47798.95 2014-07-19 17:08:07.000 200 21198.46 25.04 42841.14 47798.92 2014-07-19 17:08:08.000 200 21198.45 25.05 42841.11 47798.91 2014-07-19 17:08:09.000 200 21198.47 25.04 42841.09 47798.87 2014-07-19 17:08:10.000 200 21198.46 25.07 42841.07 47798.85 2014-07-19 17:08:11.000 200 21198.48 25.04 42841.04 47798.85 2014-07-19 17:08:12.000 200 21198.47 25.05 42841.05 47798.81 2014-07-19 17:08:13.000 200 21198.49 25.04 42841.07 47798.82 2014-07-19 17:08:14.000 200 21198.50 25.00 42841.06 47798.84 2014-07-19 17:08:15.000 200 21198.50 25.01 42841.07 47798.85 2014-07-19 17:08:16.000 200 21198.53 24.96 42841.09 47798.87 2014-07-19 17:08:17.000 200 21198.56 24.88 42841.13 47798.91 2014-07-19 17:08:18.000 200 21198.57 24.81 42841.17 47798.95 2014-07-19 17:08:19.000 200 21198.62 24.77 42841.19 47799.00 2014-07-19 17:08:20.000 200 21198.60 24.80 42841.26 47799.04 2014-07-19 17:08:21.000 200 21198.57 24.78 42841.30 47799.07 2014-07-19 17:08:22.000 200 21198.58 24.73 42841.29 47799.08 2014-07-19 17:08:23.000 200 21198.58 24.71 42841.33 47799.13 2014-07-19 17:08:24.000 200 21198.58 24.71 42841.34 47799.14 2014-07-19 17:08:25.000 200 21198.60 24.72 42841.38 47799.19 2014-07-19 17:08:26.000 200 21198.65 24.72 42841.43 47799.22 2014-07-19 17:08:27.000 200 21198.66 24.71 42841.47 47799.24 2014-07-19 17:08:28.000 200 21198.69 24.66 42841.51 47799.31 2014-07-19 17:08:29.000 200 21198.70 24.64 42841.51 47799.33 2014-07-19 17:08:30.000 200 21198.69 24.60 42841.58 47799.41 2014-07-19 17:08:31.000 200 21198.73 24.58 42841.59 47799.42 2014-07-19 17:08:32.000 200 21198.72 24.57 42841.61 47799.48 2014-07-19 17:08:33.000 200 21198.78 24.60 42841.60 47799.51 2014-07-19 17:08:34.000 200 21198.80 24.58 42841.63 47799.54 2014-07-19 17:08:35.000 200 21198.82 24.58 42841.67 47799.53 2014-07-19 17:08:36.000 200 21198.79 24.58 42841.68 47799.56 2014-07-19 17:08:37.000 200 21198.79 24.56 42841.68 47799.55 2014-07-19 17:08:38.000 200 21198.83 24.54 42841.69 47799.57 2014-07-19 17:08:39.000 200 21198.80 24.53 42841.67 47799.58 2014-07-19 17:08:40.000 200 21198.79 24.54 42841.68 47799.57 2014-07-19 17:08:41.000 200 21198.77 24.54 42841.70 47799.57 2014-07-19 17:08:42.000 200 21198.72 24.60 42841.69 47799.54 2014-07-19 17:08:43.000 200 21198.65 24.70 42841.61 47799.52 2014-07-19 17:08:44.000 200 21198.55 24.79 42841.55 47799.43 2014-07-19 17:08:45.000 200 21198.47 24.84 42841.50 47799.34 2014-07-19 17:08:46.000 200 21198.42 24.86 42841.45 47799.23 2014-07-19 17:08:47.000 200 21198.36 24.84 42841.42 47799.19 2014-07-19 17:08:48.000 200 21198.37 24.85 42841.43 47799.15 2014-07-19 17:08:49.000 200 21198.36 24.86 42841.40 47799.15 2014-07-19 17:08:50.000 200 21198.38 24.85 42841.40 47799.13 2014-07-19 17:08:51.000 200 21198.40 24.86 42841.41 47799.12 2014-07-19 17:08:52.000 200 21198.39 24.85 42841.38 47799.12 2014-07-19 17:08:53.000 200 21198.39 24.87 42841.37 47799.08 2014-07-19 17:08:54.000 200 21198.36 24.88 42841.33 47799.06 2014-07-19 17:08:55.000 200 21198.35 24.88 42841.32 47799.06 2014-07-19 17:08:56.000 200 21198.28 24.88 42841.31 47799.01 2014-07-19 17:08:57.000 200 21198.28 24.89 42841.26 47798.98 2014-07-19 17:08:58.000 200 21198.27 24.90 42841.29 47798.99 2014-07-19 17:08:59.000 200 21198.27 24.88 42841.29 47798.96 2014-07-19 17:09:00.000 200 21198.24 24.87 42841.28 47798.96 2014-07-19 17:09:01.000 200 21198.23 24.91 42841.23 47798.92 2014-07-19 17:09:02.000 200 21198.19 24.93 42841.26 47798.93 2014-07-19 17:09:03.000 200 21198.22 24.94 42841.24 47798.90 2014-07-19 17:09:04.000 200 21198.24 24.93 42841.21 47798.91 2014-07-19 17:09:05.000 200 21198.28 24.90 42841.21 47798.87 2014-07-19 17:09:06.000 200 21198.26 24.90 42841.19 47798.91 2014-07-19 17:09:07.000 200 21198.25 24.92 42841.21 47798.89 2014-07-19 17:09:08.000 200 21198.29 24.92 42841.23 47798.92 2014-07-19 17:09:09.000 200 21198.29 24.92 42841.23 47798.92 2014-07-19 17:09:10.000 200 21198.28 24.89 42841.28 47798.93 2014-07-19 17:09:11.000 200 21198.27 24.88 42841.28 47798.96 2014-07-19 17:09:12.000 200 21198.28 24.87 42841.33 47798.95 2014-07-19 17:09:13.000 200 21198.35 24.80 42841.32 47798.98 2014-07-19 17:09:14.000 200 21198.42 24.71 42841.36 47799.03 2014-07-19 17:09:15.000 200 21198.48 24.65 42841.44 47799.13 2014-07-19 17:09:16.000 200 21198.53 24.58 42841.49 47799.20 2014-07-19 17:09:17.000 200 21198.56 24.50 42841.57 47799.29 2014-07-19 17:09:18.000 200 21198.60 24.48 42841.59 47799.34 2014-07-19 17:09:19.000 200 21198.62 24.50 42841.64 47799.40 2014-07-19 17:09:20.000 200 21198.66 24.49 42841.67 47799.47 2014-07-19 17:09:21.000 200 21198.65 24.52 42841.68 47799.51 2014-07-19 17:09:22.000 200 21198.65 24.51 42841.72 47799.51 2014-07-19 17:09:23.000 200 21198.65 24.57 42841.72 47799.53 2014-07-19 17:09:24.000 200 21198.68 24.58 42841.71 47799.51 2014-07-19 17:09:25.000 200 21198.69 24.55 42841.70 47799.54 2014-07-19 17:09:26.000 200 21198.69 24.54 42841.71 47799.50 2014-07-19 17:09:27.000 200 21198.69 24.53 42841.73 47799.55 2014-07-19 17:09:28.000 200 21198.71 24.51 42841.74 47799.57 2014-07-19 17:09:29.000 200 21198.73 24.46 42841.79 47799.58 2014-07-19 17:09:30.000 200 21198.73 24.45 42841.82 47799.61 2014-07-19 17:09:31.000 200 21198.75 24.47 42841.81 47799.64 2014-07-19 17:09:32.000 200 21198.74 24.48 42841.82 47799.66 2014-07-19 17:09:33.000 200 21198.75 24.47 42841.83 47799.69 2014-07-19 17:09:34.000 200 21198.75 24.50 42841.84 47799.69 2014-07-19 17:09:35.000 200 21198.79 24.54 42841.79 47799.68 2014-07-19 17:09:36.000 200 21198.79 24.56 42841.73 47799.67 2014-07-19 17:09:37.000 200 21198.77 24.57 42841.74 47799.63 2014-07-19 17:09:38.000 200 21198.77 24.61 42841.72 47799.61 2014-07-19 17:09:39.000 200 21198.76 24.61 42841.72 47799.61 2014-07-19 17:09:40.000 200 21198.71 24.60 42841.69 47799.56 2014-07-19 17:09:41.000 200 21198.71 24.60 42841.70 47799.56 2014-07-19 17:09:42.000 200 21198.73 24.58 42841.70 47799.54 2014-07-19 17:09:43.000 200 21198.75 24.57 42841.70 47799.58 2014-07-19 17:09:44.000 200 21198.74 24.63 42841.69 47799.55 2014-07-19 17:09:45.000 200 21198.68 24.70 42841.67 47799.56 2014-07-19 17:09:46.000 200 21198.61 24.75 42841.59 47799.47 2014-07-19 17:09:47.000 200 21198.61 24.80 42841.57 47799.40 2014-07-19 17:09:48.000 200 21198.57 24.83 42841.55 47799.37 2014-07-19 17:09:49.000 200 21198.55 24.85 42841.55 47799.34 2014-07-19 17:09:50.000 200 21198.52 24.89 42841.53 47799.33 2014-07-19 17:09:51.000 200 21198.50 24.92 42841.52 47799.31 2014-07-19 17:09:52.000 200 21198.47 24.97 42841.52 47799.30 2014-07-19 17:09:53.000 200 21198.45 24.98 42841.51 47799.29 2014-07-19 17:09:54.000 200 21198.48 24.97 42841.51 47799.26 2014-07-19 17:09:55.000 200 21198.46 25.00 42841.50 47799.27 2014-07-19 17:09:56.000 200 21198.44 25.02 42841.53 47799.27 2014-07-19 17:09:57.000 200 21198.47 25.01 42841.51 47799.25 2014-07-19 17:09:58.000 200 21198.47 25.04 42841.51 47799.28 2014-07-19 17:09:59.000 200 21198.44 25.08 42841.49 47799.25 2014-07-19 17:10:00.000 200 21198.41 25.09 42841.48 47799.25 2014-07-19 17:10:01.000 200 21198.44 25.05 42841.48 47799.26 2014-07-19 17:10:02.000 200 21198.44 25.00 42841.52 47799.26 2014-07-19 17:10:03.000 200 21198.46 25.01 42841.54 47799.24 2014-07-19 17:10:04.000 200 21198.48 24.99 42841.54 47799.26 2014-07-19 17:10:05.000 200 21198.49 24.99 42841.54 47799.27 2014-07-19 17:10:06.000 200 21198.50 24.99 42841.55 47799.27 2014-07-19 17:10:07.000 200 21198.55 24.95 42841.53 47799.27 2014-07-19 17:10:08.000 200 21198.55 24.93 42841.53 47799.32 2014-07-19 17:10:09.000 200 21198.58 24.95 42841.55 47799.31 2014-07-19 17:10:10.000 200 21198.60 24.95 42841.53 47799.32 2014-07-19 17:10:11.000 200 21198.61 24.94 42841.53 47799.33 2014-07-19 17:10:12.000 200 21198.65 24.94 42841.52 47799.34 2014-07-19 17:10:13.000 200 21198.62 24.93 42841.53 47799.34 2014-07-19 17:10:14.000 200 21198.64 24.95 42841.53 47799.35 2014-07-19 17:10:15.000 200 21198.63 24.97 42841.51 47799.35 2014-07-19 17:10:16.000 200 21198.61 24.94 42841.52 47799.34 2014-07-19 17:10:17.000 200 21198.62 24.94 42841.54 47799.31 2014-07-19 17:10:18.000 200 21198.61 24.93 42841.52 47799.32 2014-07-19 17:10:19.000 200 21198.57 24.97 42841.49 47799.29 2014-07-19 17:10:20.000 200 21198.53 25.04 42841.41 47799.27 2014-07-19 17:10:21.000 200 21198.49 25.07 42841.40 47799.22 2014-07-19 17:10:22.000 200 21198.47 25.05 42841.40 47799.16 2014-07-19 17:10:23.000 200 21198.48 24.98 42841.35 47799.14 2014-07-19 17:10:24.000 200 21198.49 24.89 42841.35 47799.12 2014-07-19 17:10:25.000 200 21198.48 24.84 42841.36 47799.09 2014-07-19 17:10:26.000 200 21198.48 24.83 42841.40 47799.14 2014-07-19 17:10:27.000 200 21198.50 24.86 42841.40 47799.16 2014-07-19 17:10:28.000 200 21198.49 24.90 42841.39 47799.15 2014-07-19 17:10:29.000 200 21198.48 24.93 42841.33 47799.13 2014-07-19 17:10:30.000 200 21198.47 24.91 42841.29 47799.09 2014-07-19 17:10:31.000 200 21198.48 24.90 42841.30 47799.08 2014-07-19 17:10:32.000 200 21198.47 24.92 42841.28 47799.08 2014-07-19 17:10:33.000 200 21198.48 24.93 42841.27 47799.08 2014-07-19 17:10:34.000 200 21198.51 24.93 42841.30 47799.07 2014-07-19 17:10:35.000 200 21198.53 24.95 42841.28 47799.09 2014-07-19 17:10:36.000 200 21198.56 24.93 42841.30 47799.08 2014-07-19 17:10:37.000 200 21198.59 24.96 42841.28 47799.11 2014-07-19 17:10:38.000 200 21198.58 24.94 42841.27 47799.16 2014-07-19 17:10:39.000 200 21198.62 24.93 42841.29 47799.12 2014-07-19 17:10:40.000 200 21198.64 24.94 42841.28 47799.16 2014-07-19 17:10:41.000 200 21198.68 24.93 42841.29 47799.15 2014-07-19 17:10:42.000 200 21198.67 24.92 42841.31 47799.16 2014-07-19 17:10:43.000 200 21198.68 24.92 42841.35 47799.17 2014-07-19 17:10:44.000 200 21198.70 24.91 42841.35 47799.17 2014-07-19 17:10:45.000 200 21198.70 24.88 42841.32 47799.21 2014-07-19 17:10:46.000 200 21198.73 24.88 42841.31 47799.21 2014-07-19 17:10:47.000 200 21198.77 24.89 42841.35 47799.23 2014-07-19 17:10:48.000 200 21198.80 24.87 42841.37 47799.24 2014-07-19 17:10:49.000 200 21198.80 24.84 42841.36 47799.29 2014-07-19 17:10:50.000 200 21198.87 24.85 42841.37 47799.27 2014-07-19 17:10:51.000 200 21198.92 24.82 42841.44 47799.32 2014-07-19 17:10:52.000 200 21198.94 24.79 42841.44 47799.34 2014-07-19 17:10:53.000 200 21198.95 24.78 42841.45 47799.37 2014-07-19 17:10:54.000 200 21198.95 24.76 42841.47 47799.41 2014-07-19 17:10:55.000 200 21198.96 24.76 42841.48 47799.43 2014-07-19 17:10:56.000 200 21198.96 24.74 42841.47 47799.45 2014-07-19 17:10:57.000 200 21198.98 24.69 42841.44 47799.46 2014-07-19 17:10:58.000 200 21198.99 24.69 42841.43 47799.48 2014-07-19 17:10:59.000 200 21199.01 24.71 42841.46 47799.52 2014-07-19 17:11:00.000 200 21198.97 24.74 42841.48 47799.53 2014-07-19 17:11:01.000 200 21198.92 24.79 42841.45 47799.52 2014-07-19 17:11:02.000 200 21198.92 24.82 42841.44 47799.48 2014-07-19 17:11:03.000 200 21198.89 24.86 42841.41 47799.47 2014-07-19 17:11:04.000 200 21198.88 24.86 42841.40 47799.43 2014-07-19 17:11:05.000 200 21198.87 24.85 42841.42 47799.42 2014-07-19 17:11:06.000 200 21198.90 24.86 42841.40 47799.40 2014-07-19 17:11:07.000 200 21198.89 24.90 42841.36 47799.40 2014-07-19 17:11:08.000 200 21198.90 24.90 42841.40 47799.41 2014-07-19 17:11:09.000 200 21198.87 24.92 42841.41 47799.42 2014-07-19 17:11:10.000 200 21198.85 24.94 42841.38 47799.39 2014-07-19 17:11:11.000 200 21198.87 24.94 42841.39 47799.36 2014-07-19 17:11:12.000 200 21198.89 24.92 42841.36 47799.37 2014-07-19 17:11:13.000 200 21198.83 24.94 42841.34 47799.37 2014-07-19 17:11:14.000 200 21198.78 24.98 42841.31 47799.34 2014-07-19 17:11:15.000 200 21198.73 25.00 42841.29 47799.26 2014-07-19 17:11:16.000 200 21198.70 24.97 42841.26 47799.22 2014-07-19 17:11:17.000 200 21198.69 24.95 42841.26 47799.19 2014-07-19 17:11:18.000 200 21198.69 24.93 42841.26 47799.19 2014-07-19 17:11:19.000 200 21198.68 24.90 42841.27 47799.18 2014-07-19 17:11:20.000 200 21198.68 24.88 42841.30 47799.19 2014-07-19 17:11:21.000 200 21198.68 24.87 42841.31 47799.20 2014-07-19 17:11:22.000 200 21198.71 24.83 42841.32 47799.20 2014-07-19 17:11:23.000 200 21198.72 24.81 42841.32 47799.24 2014-07-19 17:11:24.000 200 21198.71 24.75 42841.36 47799.29 2014-07-19 17:11:25.000 200 21198.72 24.72 42841.42 47799.29 2014-07-19 17:11:26.000 200 21198.71 24.71 42841.42 47799.33 2014-07-19 17:11:27.000 200 21198.72 24.67 42841.41 47799.34 2014-07-19 17:11:28.000 200 21198.74 24.70 42841.46 47799.38 2014-07-19 17:11:29.000 200 21198.80 24.70 42841.46 47799.38 2014-07-19 17:11:30.000 200 21198.84 24.68 42841.43 47799.44 2014-07-19 17:11:31.000 200 21198.84 24.68 42841.44 47799.42 2014-07-19 17:11:32.000 200 21198.86 24.69 42841.47 47799.44 2014-07-19 17:11:33.000 200 21198.88 24.69 42841.48 47799.45 2014-07-19 17:11:34.000 200 21198.93 24.70 42841.45 47799.50 2014-07-19 17:11:35.000 200 21198.90 24.73 42841.43 47799.46 2014-07-19 17:11:36.000 200 21198.90 24.77 42841.41 47799.46 2014-07-19 17:11:37.000 200 21198.86 24.81 42841.39 47799.43 2014-07-19 17:11:38.000 200 21198.82 24.85 42841.37 47799.40 2014-07-19 17:11:39.000 200 21198.77 24.90 42841.35 47799.35 2014-07-19 17:11:40.000 200 21198.73 24.90 42841.30 47799.32 2014-07-19 17:11:41.000 200 21198.74 24.90 42841.30 47799.29 2014-07-19 17:11:42.000 200 21198.77 24.92 42841.26 47799.25 2014-07-19 17:11:43.000 200 21198.77 24.93 42841.26 47799.26 2014-07-19 17:11:44.000 200 21198.75 24.94 42841.23 47799.25 2014-07-19 17:11:45.000 200 21198.76 24.90 42841.25 47799.25 2014-07-19 17:11:46.000 200 21198.79 24.89 42841.28 47799.24 2014-07-19 17:11:47.000 200 21198.86 24.86 42841.30 47799.28 2014-07-19 17:11:48.000 200 21198.91 24.84 42841.29 47799.30 2014-07-19 17:11:49.000 200 21198.91 24.79 42841.33 47799.32 2014-07-19 17:11:50.000 200 21198.92 24.78 42841.35 47799.36 2014-07-19 17:11:51.000 200 21198.94 24.82 42841.35 47799.37 2014-07-19 17:11:52.000 200 21198.94 24.80 42841.35 47799.41 2014-07-19 17:11:53.000 200 21198.92 24.82 42841.40 47799.43 2014-07-19 17:11:54.000 200 21198.91 24.83 42841.40 47799.41 2014-07-19 17:11:55.000 200 21198.89 24.85 42841.37 47799.41 2014-07-19 17:11:56.000 200 21198.88 24.84 42841.39 47799.39 2014-07-19 17:11:57.000 200 21198.89 24.89 42841.37 47799.40 2014-07-19 17:11:58.000 200 21198.88 24.91 42841.33 47799.39 2014-07-19 17:11:59.000 200 21198.82 24.93 42841.33 47799.35 2014-07-19 17:12:00.000 200 21198.79 25.00 42841.29 47799.34 2014-07-19 17:12:01.000 200 21198.79 25.03 42841.26 47799.27 2014-07-19 17:12:02.000 200 21198.75 25.05 42841.25 47799.23 2014-07-19 17:12:03.000 200 21198.70 25.06 42841.21 47799.22 2014-07-19 17:12:04.000 200 21198.67 25.07 42841.21 47799.17 2014-07-19 17:12:05.000 200 21198.65 25.08 42841.19 47799.16 2014-07-19 17:12:06.000 200 21198.63 25.07 42841.19 47799.12 2014-07-19 17:12:07.000 200 21198.63 25.07 42841.20 47799.12 2014-07-19 17:12:08.000 200 21198.62 25.09 42841.17 47799.10 2014-07-19 17:12:09.000 200 21198.60 25.09 42841.16 47799.08 2014-07-19 17:12:10.000 200 21198.58 25.08 42841.18 47799.08 2014-07-19 17:12:11.000 200 21198.63 25.04 42841.18 47799.12 2014-07-19 17:12:12.000 200 21198.69 24.91 42841.21 47799.12 2014-07-19 17:12:13.000 200 21198.77 24.83 42841.27 47799.17 2014-07-19 17:12:14.000 200 21198.77 24.80 42841.30 47799.25 2014-07-19 17:12:15.000 200 21198.75 24.84 42841.30 47799.29 2014-07-19 17:12:16.000 200 21198.73 24.84 42841.33 47799.32 2014-07-19 17:12:17.000 200 21198.74 24.84 42841.35 47799.28 2014-07-19 17:12:18.000 200 21198.73 24.84 42841.36 47799.29 2014-07-19 17:12:19.000 200 21198.69 24.84 42841.34 47799.29 2014-07-19 17:12:20.000 200 21198.67 24.83 42841.35 47799.27 2014-07-19 17:12:21.000 200 21198.66 24.84 42841.36 47799.27 2014-07-19 17:12:22.000 200 21198.66 24.87 42841.38 47799.27 2014-07-19 17:12:23.000 200 21198.65 24.89 42841.39 47799.29 2014-07-19 17:12:24.000 200 21198.68 24.88 42841.39 47799.30 2014-07-19 17:12:25.000 200 21198.71 24.89 42841.38 47799.31 2014-07-19 17:12:26.000 200 21198.70 24.94 42841.40 47799.32 2014-07-19 17:12:27.000 200 21198.70 24.91 42841.43 47799.34 2014-07-19 17:12:28.000 200 21198.70 24.89 42841.44 47799.36 2014-07-19 17:12:29.000 200 21198.70 24.89 42841.46 47799.36 2014-07-19 17:12:30.000 200 21198.71 24.92 42841.46 47799.40 2014-07-19 17:12:31.000 200 21198.73 24.93 42841.44 47799.38 2014-07-19 17:12:32.000 200 21198.75 24.91 42841.46 47799.40 2014-07-19 17:12:33.000 200 21198.76 24.91 42841.43 47799.38 2014-07-19 17:12:34.000 200 21198.77 24.98 42841.42 47799.37 2014-07-19 17:12:35.000 200 21198.80 25.02 42841.37 47799.38 2014-07-19 17:12:36.000 200 21198.81 25.02 42841.36 47799.36 2014-07-19 17:12:37.000 200 21198.85 25.01 42841.35 47799.36 2014-07-19 17:12:38.000 200 21198.82 25.07 42841.33 47799.35 2014-07-19 17:12:39.000 200 21198.82 25.11 42841.31 47799.32 2014-07-19 17:12:40.000 200 21198.80 25.15 42841.30 47799.32 2014-07-19 17:12:41.000 200 21198.78 25.15 42841.25 47799.26 2014-07-19 17:12:42.000 200 21198.76 25.18 42841.26 47799.24 2014-07-19 17:12:43.000 200 21198.79 25.12 42841.25 47799.23 2014-07-19 17:12:44.000 200 21198.86 25.04 42841.30 47799.25 2014-07-19 17:12:45.000 200 21198.91 25.02 42841.33 47799.29 2014-07-19 17:12:46.000 200 21198.91 25.01 42841.33 47799.31 2014-07-19 17:12:47.000 200 21198.94 25.00 42841.34 47799.38 2014-07-19 17:12:48.000 200 21198.98 24.98 42841.37 47799.38 2014-07-19 17:12:49.000 200 21198.98 24.99 42841.36 47799.40 2014-07-19 17:12:50.000 200 21198.98 25.03 42841.33 47799.39 2014-07-19 17:12:51.000 200 21198.96 25.03 42841.32 47799.41 2014-07-19 17:12:52.000 200 21198.96 25.06 42841.31 47799.39 2014-07-19 17:12:53.000 200 21198.96 25.07 42841.31 47799.39 2014-07-19 17:12:54.000 200 21198.96 25.10 42841.31 47799.36 2014-07-19 17:12:55.000 200 21199.00 25.08 42841.30 47799.38 2014-07-19 17:12:56.000 200 21199.06 25.02 42841.36 47799.44 2014-07-19 17:12:57.000 200 21199.10 24.97 42841.38 47799.44 2014-07-19 17:12:58.000 200 21199.11 24.97 42841.37 47799.49 2014-07-19 17:12:59.000 200 21199.15 24.95 42841.44 47799.51 2014-07-19 17:13:00.000 200 21199.13 24.95 42841.44 47799.54 2014-07-19 17:13:01.000 200 21199.08 24.95 42841.44 47799.57 2014-07-19 17:13:02.000 200 21199.13 24.96 42841.46 47799.55 2014-07-19 17:13:03.000 200 21199.10 25.02 42841.45 47799.56 2014-07-19 17:13:04.000 200 21199.02 25.06 42841.43 47799.51 2014-07-19 17:13:05.000 200 21198.98 25.06 42841.41 47799.48 2014-07-19 17:13:06.000 200 21199.00 25.08 42841.40 47799.47 2014-07-19 17:13:07.000 200 21199.00 25.06 42841.41 47799.46 2014-07-19 17:13:08.000 200 21198.99 25.05 42841.40 47799.46 2014-07-19 17:13:09.000 200 21198.99 24.97 42841.43 47799.45 2014-07-19 17:13:10.000 200 21198.98 24.92 42841.46 47799.46 2014-07-19 17:13:11.000 200 21198.98 24.93 42841.47 47799.51 2014-07-19 17:13:12.000 200 21198.97 24.92 42841.45 47799.49 2014-07-19 17:13:13.000 200 21198.95 24.92 42841.45 47799.52 2014-07-19 17:13:14.000 200 21198.96 24.91 42841.46 47799.50 2014-07-19 17:13:15.000 200 21199.02 24.91 42841.46 47799.52 2014-07-19 17:13:16.000 200 21199.02 24.91 42841.46 47799.52 2014-07-19 17:13:17.000 200 21199.02 24.91 42841.45 47799.53 2014-07-19 17:13:18.000 200 21199.03 24.90 42841.46 47799.53 2014-07-19 17:13:19.000 200 21199.07 24.93 42841.50 47799.56 2014-07-19 17:13:20.000 200 21199.08 24.94 42841.49 47799.56 2014-07-19 17:13:21.000 200 21199.08 24.94 42841.49 47799.56 2014-07-19 17:13:22.000 200 21199.14 24.92 42841.49 47799.59 2014-07-19 17:13:23.000 200 21199.12 24.91 42841.51 47799.58 2014-07-19 17:13:24.000 200 21199.09 24.91 42841.53 47799.61 2014-07-19 17:13:25.000 200 21199.09 24.92 42841.51 47799.61 2014-07-19 17:13:26.000 200 21199.13 24.91 42841.50 47799.63 2014-07-19 17:13:27.000 200 21199.13 24.95 42841.51 47799.65 2014-07-19 17:13:28.000 200 21199.14 24.96 42841.47 47799.63 2014-07-19 17:13:29.000 200 21199.17 24.98 42841.47 47799.65 2014-07-19 17:13:30.000 200 21199.17 24.96 42841.50 47799.65 2014-07-19 17:13:31.000 200 21199.16 24.95 42841.51 47799.66 2014-07-19 17:13:32.000 200 21199.15 24.95 42841.51 47799.62 2014-07-19 17:13:33.000 200 21199.18 24.95 42841.48 47799.68 2014-07-19 17:13:34.000 200 21199.16 24.95 42841.51 47799.65 2014-07-19 17:13:35.000 200 21199.13 24.96 42841.55 47799.65 2014-07-19 17:13:36.000 200 21199.12 25.03 42841.53 47799.64 2014-07-19 17:13:37.000 200 21199.12 25.06 42841.54 47799.60 2014-07-19 17:13:38.000 200 21199.13 25.09 42841.50 47799.59 2014-07-19 17:13:39.000 200 21199.12 25.12 42841.50 47799.57 2014-07-19 17:13:40.000 200 21199.11 25.13 42841.49 47799.57 2014-07-19 17:13:41.000 200 21199.09 25.15 42841.49 47799.55 2014-07-19 17:13:42.000 200 21199.08 25.15 42841.45 47799.55 2014-07-19 17:13:43.000 200 21199.06 25.23 42841.45 47799.51 2014-07-19 17:13:44.000 200 21199.03 25.26 42841.43 47799.52 2014-07-19 17:13:45.000 200 21199.05 25.29 42841.45 47799.51 2014-07-19 17:13:46.000 200 21199.04 25.31 42841.43 47799.47 2014-07-19 17:13:47.000 200 21199.08 25.31 42841.41 47799.51 2014-07-19 17:13:48.000 200 21199.12 25.28 42841.39 47799.47 2014-07-19 17:13:49.000 200 21199.17 25.24 42841.43 47799.51 2014-07-19 17:13:50.000 200 21199.22 25.21 42841.45 47799.54 2014-07-19 17:13:51.000 200 21199.26 25.17 42841.49 47799.59 2014-07-19 17:13:52.000 200 21199.28 25.16 42841.51 47799.65 2014-07-19 17:13:53.000 200 21199.31 25.15 42841.53 47799.69 2014-07-19 17:13:54.000 200 21199.37 25.14 42841.52 47799.73 2014-07-19 17:13:55.000 200 21199.38 25.15 42841.52 47799.74 2014-07-19 17:13:56.000 200 21199.35 25.17 42841.57 47799.76 2014-07-19 17:13:57.000 200 21199.31 25.09 42841.56 47799.75 2014-07-19 17:13:58.000 200 21199.30 25.08 42841.61 47799.76 2014-07-19 17:13:59.000 200 21199.32 25.06 42841.63 47799.78 2014-07-19 17:14:00.000 200 21199.30 25.03 42841.63 47799.79 2014-07-19 17:14:01.000 200 21199.28 25.05 42841.64 47799.80 2014-07-19 17:14:02.000 200 21199.30 25.04 42841.66 47799.83 2014-07-19 17:14:03.000 200 21199.26 25.02 42841.71 47799.86 2014-07-19 17:14:04.000 200 21199.24 25.00 42841.71 47799.85 2014-07-19 17:14:05.000 200 21199.24 25.03 42841.75 47799.87 2014-07-19 17:14:06.000 200 21199.28 25.06 42841.75 47799.90 2014-07-19 17:14:07.000 200 21199.32 25.11 42841.75 47799.92 2014-07-19 17:14:08.000 200 21199.33 25.11 42841.75 47799.92 2014-07-19 17:14:09.000 200 21199.30 25.15 42841.73 47799.93 2014-07-19 17:14:10.000 200 21199.31 25.16 42841.74 47799.91 2014-07-19 17:14:11.000 200 21199.28 25.15 42841.73 47799.88 2014-07-19 17:14:12.000 200 21199.28 25.14 42841.73 47799.91 2014-07-19 17:14:13.000 200 21199.30 25.16 42841.69 47799.89 2014-07-19 17:14:14.000 200 21199.30 25.20 42841.71 47799.87 2014-07-19 17:14:15.000 200 21199.28 25.20 42841.70 47799.87 2014-07-19 17:14:16.000 200 21199.29 25.19 42841.69 47799.88 2014-07-19 17:14:17.000 200 21199.28 25.18 42841.68 47799.86 2014-07-19 17:14:18.000 200 21199.28 25.21 42841.69 47799.88 2014-07-19 17:14:19.000 200 21199.29 25.20 42841.71 47799.88 2014-07-19 17:14:20.000 200 21199.31 25.17 42841.72 47799.91 2014-07-19 17:14:21.000 200 21199.33 25.16 42841.76 47799.91 2014-07-19 17:14:22.000 200 21199.40 25.16 42841.78 47799.94 2014-07-19 17:14:23.000 200 21199.39 25.16 42841.79 47799.98 2014-07-19 17:14:24.000 200 21199.42 25.13 42841.81 47800.01 2014-07-19 17:14:25.000 200 21199.42 25.13 42841.80 47800.00 2014-07-19 17:14:26.000 200 21199.39 25.14 42841.79 47800.02 2014-07-19 17:14:27.000 200 21199.37 25.14 42841.81 47800.02 2014-07-19 17:14:28.000 200 21199.31 25.14 42841.83 47799.99 2014-07-19 17:14:29.000 200 21199.27 25.17 42841.90 47800.01 2014-07-19 17:14:30.000 200 21199.31 25.17 42841.86 47800.02 2014-07-19 17:14:31.000 200 21199.33 25.16 42841.83 47800.01 2014-07-19 17:14:32.000 200 21199.41 25.14 42841.84 47800.04 2014-07-19 17:14:33.000 200 21199.44 25.18 42841.83 47800.04 2014-07-19 17:14:34.000 200 21199.39 25.21 42841.84 47800.04 2014-07-19 17:14:35.000 200 21199.37 25.21 42841.86 47800.06 2014-07-19 17:14:36.000 200 21199.37 25.20 42841.86 47800.05 2014-07-19 17:14:37.000 200 21199.36 25.22 42841.86 47800.03 2014-07-19 17:14:38.000 200 21199.38 25.21 42841.86 47800.03 2014-07-19 17:14:39.000 200 21199.35 25.22 42841.90 47800.04 2014-07-19 17:14:40.000 200 21199.38 25.23 42841.91 47800.05 2014-07-19 17:14:41.000 200 21199.39 25.24 42841.91 47800.05 2014-07-19 17:14:42.000 200 21199.39 25.22 42841.90 47800.08 2014-07-19 17:14:43.000 200 21199.38 25.20 42841.91 47800.05 2014-07-19 17:14:44.000 200 21199.35 25.18 42841.92 47800.05 2014-07-19 17:14:45.000 200 21199.37 25.19 42841.91 47800.07 2014-07-19 17:14:46.000 200 21199.40 25.21 42841.91 47800.09 2014-07-19 17:14:47.000 200 21199.39 25.24 42841.89 47800.08 2014-07-19 17:14:48.000 200 21199.40 25.27 42841.88 47800.06 2014-07-19 17:14:49.000 200 21199.41 25.28 42841.90 47800.07 2014-07-19 17:14:50.000 200 21199.42 25.27 42841.86 47800.05 2014-07-19 17:14:51.000 200 21199.44 25.29 42841.83 47800.04 2014-07-19 17:14:52.000 200 21199.44 25.28 42841.85 47800.06 2014-07-19 17:14:53.000 200 21199.43 25.27 42841.83 47800.02 2014-07-19 17:14:54.000 200 21199.42 25.29 42841.79 47800.02 2014-07-19 17:14:55.000 200 21199.42 25.29 42841.80 47800.00 2014-07-19 17:14:56.000 200 21199.43 25.33 42841.77 47799.99 2014-07-19 17:14:57.000 200 21199.44 25.32 42841.74 47799.99 2014-07-19 17:14:58.000 200 21199.47 25.35 42841.77 47799.99 2014-07-19 17:14:59.000 200 21199.49 25.37 42841.75 47799.96 2014-07-19 17:15:00.000 200 21199.48 25.36 42841.73 47799.97 2014-07-19 17:15:01.000 200 21199.50 25.38 42841.70 47799.97 2014-07-19 17:15:02.000 200 21199.48 25.41 42841.68 47799.96 2014-07-19 17:15:03.000 200 21199.51 25.41 42841.69 47799.92 2014-07-19 17:15:04.000 200 21199.57 25.40 42841.69 47799.93 2014-07-19 17:15:05.000 200 21199.59 25.40 42841.66 47799.94 2014-07-19 17:15:06.000 200 21199.59 25.39 42841.68 47799.96 2014-07-19 17:15:07.000 200 21199.61 25.38 42841.67 47799.98 2014-07-19 17:15:08.000 200 21199.63 25.43 42841.66 47799.99 2014-07-19 17:15:09.000 200 21199.64 25.41 42841.69 47799.99 2014-07-19 17:15:10.000 200 21199.67 25.38 42841.69 47799.98 2014-07-19 17:15:11.000 200 21199.67 25.35 42841.65 47800.01 2014-07-19 17:15:12.000 200 21199.66 25.36 42841.68 47800.00 2014-07-19 17:15:13.000 200 21199.68 25.36 42841.72 47800.04 2014-07-19 17:15:14.000 200 21199.70 25.38 42841.71 47800.08 2014-07-19 17:15:15.000 200 21199.70 25.40 42841.69 47800.05 2014-07-19 17:15:16.000 200 21199.72 25.39 42841.68 47800.04 2014-07-19 17:15:17.000 200 21199.69 25.37 42841.72 47800.07 2014-07-19 17:15:18.000 200 21199.67 25.33 42841.73 47800.04 2014-07-19 17:15:19.000 200 21199.62 25.30 42841.73 47800.04 2014-07-19 17:15:20.000 200 21199.62 25.32 42841.74 47800.04 2014-07-19 17:15:21.000 200 21199.62 25.36 42841.79 47800.07 2014-07-19 17:15:22.000 200 21199.61 25.33 42841.79 47800.05 2014-07-19 17:15:23.000 200 21199.55 25.30 42841.83 47800.07 2014-07-19 17:15:24.000 200 21199.50 25.30 42841.86 47800.05 2014-07-19 17:15:25.000 200 21199.45 25.25 42841.85 47800.06 2014-07-19 17:15:26.000 200 21199.43 25.29 42841.88 47800.08 2014-07-19 17:15:27.000 200 21199.39 25.29 42841.89 47800.07 2014-07-19 17:15:28.000 200 21199.41 25.31 42841.88 47800.09 2014-07-19 17:15:29.000 200 21199.40 25.31 42841.88 47800.07 2014-07-19 17:15:30.000 200 21199.45 25.29 42841.90 47800.06 2014-07-19 17:15:31.000 200 21199.45 25.27 42841.90 47800.08 2014-07-19 17:15:32.000 200 21199.47 25.27 42841.87 47800.13 2014-07-19 17:15:33.000 200 21199.47 25.25 42841.86 47800.09 2014-07-19 17:15:34.000 200 21199.46 25.22 42841.86 47800.10 2014-07-19 17:15:35.000 200 21199.44 25.22 42841.84 47800.08 2014-07-19 17:15:36.000 200 21199.43 25.21 42841.86 47800.08 2014-07-19 17:15:37.000 200 21199.43 25.22 42841.85 47800.07 2014-07-19 17:15:38.000 200 21199.40 25.22 42841.83 47800.06 2014-07-19 17:15:39.000 200 21199.39 25.19 42841.81 47800.03 2014-07-19 17:15:40.000 200 21199.37 25.19 42841.79 47800.03 2014-07-19 17:15:41.000 200 21199.38 25.18 42841.80 47799.99 2014-07-19 17:15:42.000 200 21199.36 25.18 42841.80 47800.02 2014-07-19 17:15:43.000 200 21199.37 25.17 42841.83 47800.00 2014-07-19 17:15:44.000 200 21199.37 25.20 42841.80 47800.01 2014-07-19 17:15:45.000 200 21199.39 25.18 42841.82 47799.99 2014-07-19 17:15:46.000 200 21199.41 25.18 42841.82 47800.01 2014-07-19 17:15:47.000 200 21199.40 25.16 42841.77 47800.00 2014-07-19 17:15:48.000 200 21199.39 25.15 42841.75 47799.98 2014-07-19 17:15:49.000 200 21199.38 25.12 42841.75 47799.97 2014-07-19 17:15:50.000 200 21199.40 25.10 42841.81 47799.98 2014-07-19 17:15:51.000 200 21199.40 25.10 42841.80 47799.99 2014-07-19 17:15:52.000 200 21199.37 25.10 42841.79 47799.99 2014-07-19 17:15:53.000 200 21199.39 25.07 42841.82 47799.99 2014-07-19 17:15:54.000 200 21199.43 25.06 42841.80 47800.00 2014-07-19 17:15:55.000 200 21199.40 25.06 42841.79 47799.97 2014-07-19 17:15:56.000 200 21199.40 25.06 42841.78 47800.00 2014-07-19 17:15:57.000 200 21199.37 25.06 42841.79 47799.97 2014-07-19 17:15:58.000 200 21199.33 25.07 42841.81 47799.95 2014-07-19 17:15:59.000 200 21199.31 25.09 42841.79 47799.95 2014-07-19 17:16:00.000 200 21199.30 25.07 42841.80 47799.91 2014-07-19 17:16:01.000 200 21199.30 25.10 42841.78 47799.93 2014-07-19 17:16:02.000 200 21199.30 25.09 42841.78 47799.92 2014-07-19 17:16:03.000 200 21199.28 25.12 42841.76 47799.91 2014-07-19 17:16:04.000 200 21199.26 25.16 42841.75 47799.93 2014-07-19 17:16:05.000 200 21199.26 25.19 42841.74 47799.90 2014-07-19 17:16:06.000 200 21199.26 25.12 42841.74 47799.91 2014-07-19 17:16:07.000 200 21199.27 25.08 42841.75 47799.90 2014-07-19 17:16:08.000 200 21199.25 25.07 42841.76 47799.90 2014-07-19 17:16:09.000 200 21199.26 25.05 42841.74 47799.89 2014-07-19 17:16:10.000 200 21199.27 25.04 42841.74 47799.90 2014-07-19 17:16:11.000 200 21199.27 25.06 42841.76 47799.89 2014-07-19 17:16:12.000 200 21199.27 25.06 42841.73 47799.87 2014-07-19 17:16:13.000 200 21199.29 25.07 42841.76 47799.88 2014-07-19 17:16:14.000 200 21199.29 25.05 42841.73 47799.87 2014-07-19 17:16:15.000 200 21199.30 25.07 42841.78 47799.89 2014-07-19 17:16:16.000 200 21199.28 25.06 42841.78 47799.89 2014-07-19 17:16:17.000 200 21199.26 25.06 42841.77 47799.90 2014-07-19 17:16:18.000 200 21199.27 25.03 42841.75 47799.89 2014-07-19 17:16:19.000 200 21199.24 25.03 42841.78 47799.89 2014-07-19 17:16:20.000 200 21199.23 25.02 42841.79 47799.90 2014-07-19 17:16:21.000 200 21199.23 24.99 42841.80 47799.90 2014-07-19 17:16:22.000 200 21199.20 24.95 42841.83 47799.91 2014-07-19 17:16:23.000 200 21199.20 24.94 42841.86 47799.92 2014-07-19 17:16:24.000 200 21199.20 24.91 42841.89 47799.95 2014-07-19 17:16:25.000 200 21199.14 24.92 42841.89 47799.94 2014-07-19 17:16:26.000 200 21199.08 25.02 42841.90 47799.96 2014-07-19 17:16:27.000 200 21199.08 25.07 42841.86 47799.94 2014-07-19 17:16:28.000 200 21199.07 25.08 42841.82 47799.92 2014-07-19 17:16:29.000 200 21199.05 25.11 42841.81 47799.87 2014-07-19 17:16:30.000 200 21199.01 25.20 42841.74 47799.85 2014-07-19 17:16:31.000 200 21198.99 25.23 42841.69 47799.80 2014-07-19 17:16:32.000 200 21198.99 25.25 42841.69 47799.76 2014-07-19 17:16:33.000 200 21198.99 25.24 42841.66 47799.72 2014-07-19 17:16:34.000 200 21198.94 25.27 42841.64 47799.70 2014-07-19 17:16:35.000 200 21198.92 25.24 42841.63 47799.70 2014-07-19 17:16:36.000 200 21198.92 25.23 42841.66 47799.66 2014-07-19 17:16:37.000 200 21198.92 25.23 42841.65 47799.66 2014-07-19 17:16:38.000 200 21198.92 25.21 42841.61 47799.64 2014-07-19 17:16:39.000 200 21198.90 25.19 42841.61 47799.63 2014-07-19 17:16:40.000 200 21198.89 25.21 42841.62 47799.64 2014-07-19 17:16:41.000 200 21198.89 25.22 42841.60 47799.61 2014-07-19 17:16:42.000 200 21198.90 25.24 42841.57 47799.61 2014-07-19 17:16:43.000 200 21198.88 25.25 42841.58 47799.60 2014-07-19 17:16:44.000 200 21198.84 25.21 42841.59 47799.59 2014-07-19 17:16:45.000 200 21198.79 25.18 42841.58 47799.55 2014-07-19 17:16:46.000 200 21198.80 25.19 42841.58 47799.57 2014-07-19 17:16:47.000 200 21198.81 25.24 42841.61 47799.57 2014-07-19 17:16:48.000 200 21198.85 25.28 42841.60 47799.59 2014-07-19 17:16:49.000 200 21198.87 25.31 42841.57 47799.56 2014-07-19 17:16:50.000 200 21198.89 25.32 42841.58 47799.59 2014-07-19 17:16:51.000 200 21198.87 25.32 42841.58 47799.57 2014-07-19 17:16:52.000 200 21198.87 25.33 42841.61 47799.57 2014-07-19 17:16:53.000 200 21198.85 25.31 42841.60 47799.56 2014-07-19 17:16:54.000 200 21198.82 25.31 42841.61 47799.58 2014-07-19 17:16:55.000 200 21198.83 25.31 42841.61 47799.59 2014-07-19 17:16:56.000 200 21198.92 25.27 42841.63 47799.62 2014-07-19 17:16:57.000 200 21198.99 25.22 42841.66 47799.66 2014-07-19 17:16:58.000 200 21199.06 25.19 42841.74 47799.74 2014-07-19 17:16:59.000 200 21199.13 25.20 42841.79 47799.80 2014-07-19 17:17:00.000 200 21199.14 25.21 42841.82 47799.85 2014-07-19 17:17:01.000 200 21199.16 25.26 42841.86 47799.89 2014-07-19 17:17:02.000 200 21199.17 25.26 42841.87 47799.93 2014-07-19 17:17:03.000 200 21199.19 25.30 42841.85 47799.98 2014-07-19 17:17:04.000 200 21199.21 25.36 42841.88 47799.97 2014-07-19 17:17:05.000 200 21199.19 25.40 42841.88 47799.98 2014-07-19 17:17:06.000 200 21199.21 25.40 42841.87 47800.01 2014-07-19 17:17:07.000 200 21199.28 25.42 42841.90 47800.04 2014-07-19 17:17:08.000 200 21199.27 25.45 42841.88 47800.05 2014-07-19 17:17:09.000 200 21199.22 25.50 42841.87 47800.06 2014-07-19 17:17:10.000 200 21199.21 25.53 42841.88 47800.03 2014-07-19 17:17:11.000 200 21199.19 25.56 42841.89 47800.00 2014-07-19 17:17:12.000 200 21199.17 25.58 42841.84 47799.98 2014-07-19 17:17:13.000 200 21199.13 25.58 42841.83 47799.96 2014-07-19 17:17:14.000 200 21199.09 25.61 42841.83 47799.94 2014-07-19 17:17:15.000 200 21199.08 25.59 42841.86 47799.92 2014-07-19 17:17:16.000 200 21199.10 25.61 42841.85 47799.89 2014-07-19 17:17:17.000 200 21199.12 25.63 42841.84 47799.94 2014-07-19 17:17:18.000 200 21199.11 25.65 42841.82 47799.90 2014-07-19 17:17:19.000 200 21199.12 25.65 42841.81 47799.86 2014-07-19 17:17:20.000 200 21199.13 25.65 42841.79 47799.89 2014-07-19 17:17:21.000 200 21199.13 25.63 42841.79 47799.87 2014-07-19 17:17:22.000 200 21199.09 25.67 42841.75 47799.84 2014-07-19 17:17:23.000 200 21199.12 25.68 42841.76 47799.84 2014-07-19 17:17:24.000 200 21199.12 25.68 42841.74 47799.83 2014-07-19 17:17:25.000 200 21199.14 25.69 42841.72 47799.83 2014-07-19 17:17:26.000 200 21199.09 25.68 42841.72 47799.79 2014-07-19 17:17:27.000 200 21199.05 25.68 42841.69 47799.77 2014-07-19 17:17:28.000 200 21199.05 25.66 42841.69 47799.76 2014-07-19 17:17:29.000 200 21199.04 25.65 42841.68 47799.73 2014-07-19 17:17:30.000 200 21198.99 25.62 42841.69 47799.71 2014-07-19 17:17:31.000 200 21198.96 25.65 42841.73 47799.73 2014-07-19 17:17:32.000 200 21198.94 25.66 42841.74 47799.73 2014-07-19 17:17:33.000 200 21198.92 25.66 42841.73 47799.71 2014-07-19 17:17:34.000 200 21198.94 25.68 42841.73 47799.73 2014-07-19 17:17:35.000 200 21198.93 25.71 42841.74 47799.70 2014-07-19 17:17:36.000 200 21198.91 25.74 42841.69 47799.69 2014-07-19 17:17:37.000 200 21198.92 25.78 42841.69 47799.68 2014-07-19 17:17:38.000 200 21198.96 25.79 42841.65 47799.68 2014-07-19 17:17:39.000 200 21198.98 25.80 42841.61 47799.67 2014-07-19 17:17:40.000 200 21198.95 25.82 42841.60 47799.63 2014-07-19 17:17:41.000 200 21198.92 25.83 42841.58 47799.63 2014-07-19 17:17:42.000 200 21198.91 25.85 42841.54 47799.57 2014-07-19 17:17:43.000 200 21198.88 25.83 42841.54 47799.55 2014-07-19 17:17:44.000 200 21198.88 25.83 42841.56 47799.55 2014-07-19 17:17:45.000 200 21198.91 25.83 42841.58 47799.55 2014-07-19 17:17:46.000 200 21198.93 25.85 42841.60 47799.59 2014-07-19 17:17:47.000 200 21198.95 25.86 42841.60 47799.61 2014-07-19 17:17:48.000 200 21198.99 25.87 42841.62 47799.66 2014-07-19 17:17:49.000 200 21199.00 25.86 42841.66 47799.69 2014-07-19 17:17:50.000 200 21199.05 25.89 42841.70 47799.73 2014-07-19 17:17:51.000 200 21199.07 25.92 42841.75 47799.76 2014-07-19 17:17:52.000 200 21199.06 25.94 42841.75 47799.81 2014-07-19 17:17:53.000 200 21199.07 25.92 42841.76 47799.80 2014-07-19 17:17:54.000 200 21199.07 25.93 42841.74 47799.81 2014-07-19 17:17:55.000 200 21199.04 25.90 42841.77 47799.80 2014-07-19 17:17:56.000 200 21199.02 25.89 42841.79 47799.82 2014-07-19 17:17:57.000 200 21199.01 25.89 42841.81 47799.81 2014-07-19 17:17:58.000 200 21199.00 25.90 42841.82 47799.85 2014-07-19 17:17:59.000 200 21199.00 25.89 42841.81 47799.82 2014-07-19 17:18:00.000 200 21198.99 25.92 42841.83 47799.82 2014-07-19 17:18:01.000 200 21199.01 25.91 42841.80 47799.82 2014-07-19 17:18:02.000 200 21199.02 25.92 42841.79 47799.83 2014-07-19 17:18:03.000 200 21199.01 25.90 42841.79 47799.83 2014-07-19 17:18:04.000 200 21199.03 25.90 42841.79 47799.82 2014-07-19 17:18:05.000 200 21199.02 25.89 42841.82 47799.81 2014-07-19 17:18:06.000 200 21199.03 25.88 42841.81 47799.85 2014-07-19 17:18:07.000 200 21199.05 25.86 42841.82 47799.83 2014-07-19 17:18:08.000 200 21199.04 25.82 42841.83 47799.84 2014-07-19 17:18:09.000 200 21199.02 25.81 42841.87 47799.85 2014-07-19 17:18:10.000 200 21199.05 25.82 42841.85 47799.85 2014-07-19 17:18:11.000 200 21199.05 25.79 42841.86 47799.86 2014-07-19 17:18:12.000 200 21199.07 25.74 42841.84 47799.87 2014-07-19 17:18:13.000 200 21199.06 25.77 42841.89 47799.90 2014-07-19 17:18:14.000 200 21199.06 25.77 42841.93 47799.91 2014-07-19 17:18:15.000 200 21199.05 25.76 42841.91 47799.91 2014-07-19 17:18:16.000 200 21199.07 25.77 42841.89 47799.91 2014-07-19 17:18:17.000 200 21199.07 25.80 42841.88 47799.92 2014-07-19 17:18:18.000 200 21199.11 25.77 42841.90 47799.93 2014-07-19 17:18:19.000 200 21199.12 25.76 42841.93 47799.93 2014-07-19 17:18:20.000 200 21199.13 25.77 42841.88 47799.94 2014-07-19 17:18:21.000 200 21199.12 25.76 42841.87 47799.95 2014-07-19 17:18:22.000 200 21199.10 25.78 42841.88 47799.95 2014-07-19 17:18:23.000 200 21199.08 25.76 42841.91 47799.95 2014-07-19 17:18:24.000 200 21199.08 25.79 42841.91 47799.93 2014-07-19 17:18:25.000 200 21199.09 25.79 42841.89 47799.95 2014-07-19 17:18:26.000 200 21199.07 25.77 42841.90 47799.94 2014-07-19 17:18:27.000 200 21199.06 25.79 42841.86 47799.93 2014-07-19 17:18:28.000 200 21199.04 25.82 42841.88 47799.92 2014-07-19 17:18:29.000 200 21199.04 25.81 42841.90 47799.92 2014-07-19 17:18:30.000 200 21199.04 25.82 42841.89 47799.91 2014-07-19 17:18:31.000 200 21199.04 25.82 42841.89 47799.91 2014-07-19 17:18:32.000 200 21199.04 25.83 42841.93 47799.90 2014-07-19 17:18:33.000 200 21199.03 25.85 42841.92 47799.91 2014-07-19 17:18:34.000 200 21199.03 25.87 42841.88 47799.91 2014-07-19 17:18:35.000 200 21199.00 25.87 42841.89 47799.92 2014-07-19 17:18:36.000 200 21198.99 25.87 42841.91 47799.91 2014-07-19 17:18:37.000 200 21198.98 25.89 42841.93 47799.92 2014-07-19 17:18:38.000 200 21198.96 25.90 42841.93 47799.88 2014-07-19 17:18:39.000 200 21198.96 25.91 42841.89 47799.87 2014-07-19 17:18:40.000 200 21198.93 25.96 42841.90 47799.87 2014-07-19 17:18:41.000 200 21198.95 25.98 42841.87 47799.86 2014-07-19 17:18:42.000 200 21198.96 25.97 42841.86 47799.83 2014-07-19 17:18:43.000 200 21198.95 25.97 42841.84 47799.84 2014-07-19 17:18:44.000 200 21198.94 25.99 42841.83 47799.82 2014-07-19 17:18:45.000 200 21198.96 25.98 42841.81 47799.83 2014-07-19 17:18:46.000 200 21198.96 25.99 42841.84 47799.83 2014-07-19 17:18:47.000 200 21198.94 25.94 42841.86 47799.82 2014-07-19 17:18:48.000 200 21198.95 25.94 42841.83 47799.81 2014-07-19 17:18:49.000 200 21198.91 25.97 42841.85 47799.82 2014-07-19 17:18:50.000 200 21198.90 25.96 42841.86 47799.83 2014-07-19 17:18:51.000 200 21198.91 25.98 42841.83 47799.80 2014-07-19 17:18:52.000 200 21198.94 25.95 42841.83 47799.81 2014-07-19 17:18:53.000 200 21198.95 25.96 42841.83 47799.81 2014-07-19 17:18:54.000 200 21198.94 25.95 42841.79 47799.81 2014-07-19 17:18:55.000 200 21198.93 25.96 42841.79 47799.79 2014-07-19 17:18:56.000 200 21198.94 25.91 42841.80 47799.80 2014-07-19 17:18:57.000 200 21198.92 25.91 42841.79 47799.78 2014-07-19 17:18:58.000 200 21198.87 25.90 42841.81 47799.80 2014-07-19 17:18:59.000 200 21198.90 25.92 42841.85 47799.81 2014-07-19 17:19:00.000 200 21198.89 25.89 42841.84 47799.82 2014-07-19 17:19:01.000 200 21198.86 25.85 42841.86 47799.84 2014-07-19 17:19:02.000 200 21198.84 25.85 42841.83 47799.81 2014-07-19 17:19:03.000 200 21198.81 25.82 42841.89 47799.83 2014-07-19 17:19:04.000 200 21198.78 25.78 42841.90 47799.82 2014-07-19 17:19:05.000 200 21198.74 25.75 42841.88 47799.80 2014-07-19 17:19:06.000 200 21198.71 25.74 42841.90 47799.81 2014-07-19 17:19:07.000 200 21198.70 25.77 42841.88 47799.78 2014-07-19 17:19:08.000 200 21198.71 25.84 42841.83 47799.74 2014-07-19 17:19:09.000 200 21198.68 25.91 42841.75 47799.74 2014-07-19 17:19:10.000 200 21198.64 25.99 42841.70 47799.64 2014-07-19 17:19:11.000 200 21198.60 26.06 42841.67 47799.58 2014-07-19 17:19:12.000 200 21198.58 26.07 42841.59 47799.53 2014-07-19 17:19:13.000 200 21198.56 26.09 42841.55 47799.47 2014-07-19 17:19:14.000 200 21198.54 26.03 42841.52 47799.40 2014-07-19 17:19:15.000 200 21198.53 26.02 42841.48 47799.35 2014-07-19 17:19:16.000 200 21198.52 26.02 42841.45 47799.33 2014-07-19 17:19:17.000 200 21198.49 25.96 42841.49 47799.31 2014-07-19 17:19:18.000 200 21198.51 25.90 42841.48 47799.30 2014-07-19 17:19:19.000 200 21198.51 25.86 42841.46 47799.32 2014-07-19 17:19:20.000 200 21198.55 25.84 42841.52 47799.33 2014-07-19 17:19:21.000 200 21198.59 25.82 42841.56 47799.36 2014-07-19 17:19:22.000 200 21198.61 25.79 42841.58 47799.41 2014-07-19 17:19:23.000 200 21198.64 25.77 42841.57 47799.42 2014-07-19 17:19:24.000 200 21198.65 25.75 42841.66 47799.48 2014-07-19 17:19:25.000 200 21198.66 25.71 42841.69 47799.48 2014-07-19 17:19:26.000 200 21198.69 25.67 42841.70 47799.52 2014-07-19 17:19:27.000 200 21198.69 25.66 42841.71 47799.57 2014-07-19 17:19:28.000 200 21198.70 25.65 42841.74 47799.59 2014-07-19 17:19:29.000 200 21198.72 25.64 42841.78 47799.62 2014-07-19 17:19:30.000 200 21198.77 25.63 42841.82 47799.67 2014-07-19 17:19:31.000 200 21198.81 25.62 42841.84 47799.70 2014-07-19 17:19:32.000 200 21198.80 25.64 42841.84 47799.75 2014-07-19 17:19:33.000 200 21198.81 25.65 42841.84 47799.76 2014-07-19 17:19:34.000 200 21198.82 25.65 42841.86 47799.79 2014-07-19 17:19:35.000 200 21198.83 25.64 42841.87 47799.81 2014-07-19 17:19:36.000 200 21198.82 25.61 42841.89 47799.82 2014-07-19 17:19:37.000 200 21198.85 25.60 42841.93 47799.85 2014-07-19 17:19:38.000 200 21198.88 25.58 42841.96 47799.88 2014-07-19 17:19:39.000 200 21198.87 25.55 42841.96 47799.86 2014-07-19 17:19:40.000 200 21198.82 25.58 42842.00 47799.91 2014-07-19 17:19:41.000 200 21198.83 25.57 42842.00 47799.93 2014-07-19 17:19:42.000 200 21198.84 25.54 42842.00 47799.94 2014-07-19 17:19:43.000 200 21198.86 25.55 42842.01 47799.93 2014-07-19 17:19:44.000 200 21198.87 25.55 42842.01 47799.95 2014-07-19 17:19:45.000 200 21198.87 25.57 42841.98 47799.95 2014-07-19 17:19:46.000 200 21198.87 25.61 42841.97 47799.92 2014-07-19 17:19:47.000 200 21198.83 25.63 42841.96 47799.92 2014-07-19 17:19:48.000 200 21198.81 25.63 42841.97 47799.89 2014-07-19 17:19:49.000 200 21198.80 25.60 42841.96 47799.89 2014-07-19 17:19:50.000 200 21198.76 25.58 42841.96 47799.86 2014-07-19 17:19:51.000 200 21198.75 25.61 42841.97 47799.84 2014-07-19 17:19:52.000 200 21198.75 25.63 42841.96 47799.88 2014-07-19 17:19:53.000 200 21198.73 25.66 42841.91 47799.84 2014-07-19 17:19:54.000 200 21198.73 25.68 42841.92 47799.83 2014-07-19 17:19:55.000 200 21198.70 25.71 42841.95 47799.83 2014-07-19 17:19:56.000 200 21198.71 25.69 42841.95 47799.83 2014-07-19 17:19:57.000 200 21198.69 25.69 42841.93 47799.80 2014-07-19 17:19:58.000 200 21198.69 25.69 42841.90 47799.79 2014-07-19 17:19:59.000 200 21198.69 25.72 42841.87 47799.77 2014-07-19 17:20:00.000 200 21198.71 25.70 42841.87 47799.78 2014-07-19 17:20:01.000 200 21198.68 25.71 42841.88 47799.76 2014-07-19 17:20:02.000 200 21198.63 25.68 42841.91 47799.76 2014-07-19 17:20:03.000 200 21198.62 25.67 42841.91 47799.76 2014-07-19 17:20:04.000 200 21198.64 25.66 42841.92 47799.73 2014-07-19 17:20:05.000 200 21198.59 25.67 42841.96 47799.75 2014-07-19 17:20:06.000 200 21198.56 25.67 42841.98 47799.76 2014-07-19 17:20:07.000 200 21198.53 25.68 42841.96 47799.77 2014-07-19 17:20:08.000 200 21198.53 25.72 42841.95 47799.74 2014-07-19 17:20:09.000 200 21198.54 25.71 42841.96 47799.75 2014-07-19 17:20:10.000 200 21198.52 25.72 42841.95 47799.75 2014-07-19 17:20:11.000 200 21198.54 25.74 42841.92 47799.71 2014-07-19 17:20:12.000 200 21198.48 25.71 42841.92 47799.72 2014-07-19 17:20:13.000 200 21198.50 25.73 42841.94 47799.70 2014-07-19 17:20:14.000 200 21198.51 25.75 42841.94 47799.71 2014-07-19 17:20:15.000 200 21198.53 25.79 42841.90 47799.70 2014-07-19 17:20:16.000 200 21198.51 25.84 42841.88 47799.68 2014-07-19 17:20:17.000 200 21198.45 25.83 42841.85 47799.64 2014-07-19 17:20:18.000 200 21198.44 25.83 42841.82 47799.59 2014-07-19 17:20:19.000 200 21198.42 25.84 42841.78 47799.59 2014-07-19 17:20:20.000 200 21198.45 25.85 42841.80 47799.55 2014-07-19 17:20:21.000 200 21198.46 25.88 42841.80 47799.58 2014-07-19 17:20:22.000 200 21198.47 25.86 42841.79 47799.54 2014-07-19 17:20:23.000 200 21198.45 25.86 42841.76 47799.51 2014-07-19 17:20:24.000 200 21198.44 25.88 42841.72 47799.52 2014-07-19 17:20:25.000 200 21198.47 25.83 42841.73 47799.52 2014-07-19 17:20:26.000 200 21198.54 25.74 42841.76 47799.53 2014-07-19 17:20:27.000 200 21198.63 25.67 42841.81 47799.61 2014-07-19 17:20:28.000 200 21198.65 25.67 42841.88 47799.66 2014-07-19 17:20:29.000 200 21198.69 25.68 42841.87 47799.71 2014-07-19 17:20:30.000 200 21198.70 25.73 42841.84 47799.72 2014-07-19 17:20:31.000 200 21198.74 25.74 42841.86 47799.76 2014-07-19 17:20:32.000 200 21198.66 25.77 42841.90 47799.76 2014-07-19 17:20:33.000 200 21198.67 25.82 42841.84 47799.75 2014-07-19 17:20:34.000 200 21198.66 25.90 42841.80 47799.70 2014-07-19 17:20:35.000 200 21198.67 25.96 42841.78 47799.67 2014-07-19 17:20:36.000 200 21198.63 26.03 42841.73 47799.62 2014-07-19 17:20:37.000 200 21198.62 26.05 42841.69 47799.58 2014-07-19 17:20:38.000 200 21198.62 26.08 42841.65 47799.54 2014-07-19 17:20:39.000 200 21198.60 26.10 42841.64 47799.51 2014-07-19 17:20:40.000 200 21198.58 26.10 42841.63 47799.47 2014-07-19 17:20:41.000 200 21198.54 26.12 42841.62 47799.46 2014-07-19 17:20:42.000 200 21198.60 26.11 42841.60 47799.46 2014-07-19 17:20:43.000 200 21198.57 26.12 42841.58 47799.44 2014-07-19 17:20:44.000 200 21198.57 26.09 42841.58 47799.43 2014-07-19 17:20:45.000 200 21198.55 26.11 42841.59 47799.41 2014-07-19 17:20:46.000 200 21198.57 26.08 42841.63 47799.43 2014-07-19 17:20:47.000 200 21198.55 26.06 42841.64 47799.44 2014-07-19 17:20:48.000 200 21198.56 25.99 42841.64 47799.44 2014-07-19 17:20:49.000 200 21198.52 25.99 42841.65 47799.44 2014-07-19 17:20:50.000 200 21198.49 26.01 42841.62 47799.44 2014-07-19 17:20:51.000 200 21198.48 26.04 42841.65 47799.44 2014-07-19 17:20:52.000 200 21198.44 26.06 42841.64 47799.40 2014-07-19 17:20:53.000 200 21198.44 26.06 42841.58 47799.39 2014-07-19 17:20:54.000 200 21198.49 26.05 42841.57 47799.39 2014-07-19 17:20:55.000 200 21198.53 26.05 42841.61 47799.42 2014-07-19 17:20:56.000 200 21198.57 26.03 42841.61 47799.42 2014-07-19 17:20:57.000 200 21198.57 26.06 42841.63 47799.43 2014-07-19 17:20:58.000 200 21198.64 26.08 42841.64 47799.46 2014-07-19 17:20:59.000 200 21198.66 26.09 42841.64 47799.48 2014-07-19 17:21:00.000 200 21198.67 26.10 42841.60 47799.53 2014-07-19 17:21:01.000 200 21198.68 26.05 42841.60 47799.50 2014-07-19 17:21:02.000 200 21198.69 26.06 42841.60 47799.52 2014-07-19 17:21:03.000 200 21198.69 26.05 42841.62 47799.51 2014-07-19 17:21:04.000 200 21198.69 26.05 42841.62 47799.52 2014-07-19 17:21:05.000 200 21198.71 26.02 42841.61 47799.51 2014-07-19 17:21:06.000 200 21198.70 26.00 42841.62 47799.54 2014-07-19 17:21:07.000 200 21198.74 25.99 42841.65 47799.53 2014-07-19 17:21:08.000 200 21198.77 25.95 42841.63 47799.54 2014-07-19 17:21:09.000 200 21198.78 25.86 42841.64 47799.56 2014-07-19 17:21:10.000 200 21198.81 25.83 42841.67 47799.62 2014-07-19 17:21:11.000 200 21198.84 25.86 42841.71 47799.64 2014-07-19 17:21:12.000 200 21198.87 25.86 42841.72 47799.66 2014-07-19 17:21:13.000 200 21198.89 25.90 42841.73 47799.68 2014-07-19 17:21:14.000 200 21198.92 25.91 42841.70 47799.68 2014-07-19 17:21:15.000 200 21198.93 25.90 42841.69 47799.70 2014-07-19 17:21:16.000 200 21198.94 25.86 42841.68 47799.72 2014-07-19 17:21:17.000 200 21198.94 25.88 42841.71 47799.71 2014-07-19 17:21:18.000 200 21198.95 25.85 42841.73 47799.71 2014-07-19 17:21:19.000 200 21198.96 25.85 42841.74 47799.73 2014-07-19 17:21:20.000 200 21198.97 25.87 42841.73 47799.74 2014-07-19 17:21:21.000 200 21198.96 25.85 42841.72 47799.77 2014-07-19 17:21:22.000 200 21198.93 25.84 42841.77 47799.75 2014-07-19 17:21:23.000 200 21198.92 25.90 42841.76 47799.76 2014-07-19 17:21:24.000 200 21198.90 25.94 42841.75 47799.77 2014-07-19 17:21:25.000 200 21198.92 25.97 42841.72 47799.73 2014-07-19 17:21:26.000 200 21198.92 25.99 42841.70 47799.71 2014-07-19 17:21:27.000 200 21198.91 26.02 42841.68 47799.69 2014-07-19 17:21:28.000 200 21198.92 26.02 42841.65 47799.67 2014-07-19 17:21:29.000 200 21198.84 26.07 42841.62 47799.64 2014-07-19 17:21:30.000 200 21198.83 26.13 42841.59 47799.60 2014-07-19 17:21:31.000 200 21198.85 26.10 42841.56 47799.55 2014-07-19 17:21:32.000 200 21198.81 26.08 42841.53 47799.52 2014-07-19 17:21:33.000 200 21198.77 26.12 42841.52 47799.50 2014-07-19 17:21:34.000 200 21198.78 26.18 42841.49 47799.50 2014-07-19 17:21:35.000 200 21198.74 26.19 42841.47 47799.42 2014-07-19 17:21:36.000 200 21198.72 26.16 42841.46 47799.40 2014-07-19 17:21:37.000 200 21198.71 26.12 42841.46 47799.38 2014-07-19 17:21:38.000 200 21198.65 26.07 42841.47 47799.37 2014-07-19 17:21:39.000 200 21198.67 25.98 42841.52 47799.38 2014-07-19 17:21:40.000 200 21198.65 25.94 42841.57 47799.41 2014-07-19 17:21:41.000 200 21198.65 25.97 42841.63 47799.45 2014-07-19 17:21:42.000 200 21198.62 25.97 42841.62 47799.45 2014-07-19 17:21:43.000 200 21198.57 25.99 42841.64 47799.47 2014-07-19 17:21:44.000 200 21198.53 26.05 42841.61 47799.48 2014-07-19 17:21:45.000 200 21198.53 26.10 42841.64 47799.45 2014-07-19 17:21:46.000 200 21198.57 26.15 42841.62 47799.44 2014-07-19 17:21:47.000 200 21198.57 26.17 42841.57 47799.40 2014-07-19 17:21:48.000 200 21198.62 26.11 42841.54 47799.41 2014-07-19 17:21:49.000 200 21198.65 26.12 42841.56 47799.40 2014-07-19 17:21:50.000 200 21198.66 26.06 42841.58 47799.43 2014-07-19 17:21:51.000 200 21198.69 26.00 42841.61 47799.47 2014-07-19 17:21:52.000 200 21198.70 25.96 42841.61 47799.50 2014-07-19 17:21:53.000 200 21198.68 25.95 42841.66 47799.54 2014-07-19 17:21:54.000 200 21198.71 25.96 42841.66 47799.55 2014-07-19 17:21:55.000 200 21198.74 25.97 42841.72 47799.60 2014-07-19 17:21:56.000 200 21198.75 25.94 42841.74 47799.63 2014-07-19 17:21:57.000 200 21198.79 25.94 42841.76 47799.68 2014-07-19 17:21:58.000 200 21198.79 25.95 42841.76 47799.69 2014-07-19 17:21:59.000 200 21198.83 25.96 42841.76 47799.74 2014-07-19 17:22:00.000 200 21198.86 25.98 42841.80 47799.76 2014-07-19 17:22:01.000 200 21198.89 25.94 42841.81 47799.80 2014-07-19 17:22:02.000 200 21198.90 25.95 42841.84 47799.80 2014-07-19 17:22:03.000 200 21198.90 25.95 42841.82 47799.82 2014-07-19 17:22:04.000 200 21198.90 25.94 42841.88 47799.86 2014-07-19 17:22:05.000 200 21198.91 25.93 42841.88 47799.85 2014-07-19 17:22:06.000 200 21198.87 25.93 42841.90 47799.86 2014-07-19 17:22:07.000 200 21198.82 25.92 42841.94 47799.86 2014-07-19 17:22:08.000 200 21198.74 25.98 42841.90 47799.87 2014-07-19 17:22:09.000 200 21198.68 26.03 42841.90 47799.85 2014-07-19 17:22:10.000 200 21198.67 26.04 42841.92 47799.81 2014-07-19 17:22:11.000 200 21198.67 26.02 42841.94 47799.80 2014-07-19 17:22:12.000 200 21198.68 26.01 42841.96 47799.81 2014-07-19 17:22:13.000 200 21198.62 26.00 42841.98 47799.80 2014-07-19 17:22:14.000 200 21198.59 25.96 42842.01 47799.82 2014-07-19 17:22:15.000 200 21198.57 25.95 42842.01 47799.84 2014-07-19 17:22:16.000 200 21198.59 25.97 42842.05 47799.85 2014-07-19 17:22:17.000 200 21198.59 26.00 42842.03 47799.88 2014-07-19 17:22:18.000 200 21198.60 26.01 42842.06 47799.89 2014-07-19 17:22:19.000 200 21198.62 26.03 42842.04 47799.89 2014-07-19 17:22:20.000 200 21198.63 26.03 42842.02 47799.90 2014-07-19 17:22:21.000 200 21198.65 26.04 42842.03 47799.89 2014-07-19 17:22:22.000 200 21198.70 26.04 42842.04 47799.90 2014-07-19 17:22:23.000 200 21198.79 26.03 42842.00 47799.92 2014-07-19 17:22:24.000 200 21198.80 26.03 42842.04 47799.97 2014-07-19 17:22:25.000 200 21198.83 26.05 42842.03 47799.97 2014-07-19 17:22:26.000 200 21198.87 26.01 42841.98 47799.99 2014-07-19 17:22:27.000 200 21198.88 26.02 42842.00 47800.01 2014-07-19 17:22:28.000 200 21198.92 26.03 42842.00 47799.98 2014-07-19 17:22:29.000 200 21198.94 26.02 42842.01 47799.99 2014-07-19 17:22:30.000 200 21198.95 26.02 42841.99 47799.98 2014-07-19 17:22:31.000 200 21198.96 26.02 42841.98 47800.01 2014-07-19 17:22:32.000 200 21198.98 26.03 42841.99 47799.99 2014-07-19 17:22:33.000 200 21199.00 26.01 42842.01 47800.02 2014-07-19 17:22:34.000 200 21199.03 25.97 42841.97 47800.01 2014-07-19 17:22:35.000 200 21199.01 25.98 42842.00 47800.02 2014-07-19 17:22:36.000 200 21199.02 26.00 42841.99 47800.01 2014-07-19 17:22:37.000 200 21199.04 26.02 42842.03 47800.02 2014-07-19 17:22:38.000 200 21199.06 26.02 42842.02 47800.06 2014-07-19 17:22:39.000 200 21199.04 26.03 42842.03 47800.03 2014-07-19 17:22:40.000 200 21199.08 26.01 42842.01 47800.06 2014-07-19 17:22:41.000 200 21199.10 26.00 42842.01 47800.07 2014-07-19 17:22:42.000 200 21199.12 26.02 42842.01 47800.07 2014-07-19 17:22:43.000 200 21199.10 26.01 42842.01 47800.07 2014-07-19 17:22:44.000 200 21199.06 25.99 42842.05 47800.11 2014-07-19 17:22:45.000 200 21199.02 25.98 42842.08 47800.12 2014-07-19 17:22:46.000 200 21199.04 26.01 42842.10 47800.10 2014-07-19 17:22:47.000 200 21199.04 26.06 42842.12 47800.13 2014-07-19 17:22:48.000 200 21199.04 26.05 42842.08 47800.13 2014-07-19 17:22:49.000 200 21199.01 26.07 42842.09 47800.12 2014-07-19 17:22:50.000 200 21199.04 26.09 42842.13 47800.11 2014-07-19 17:22:51.000 200 21199.06 26.08 42842.10 47800.11 2014-07-19 17:22:52.000 200 21199.00 26.12 42842.08 47800.10 2014-07-19 17:22:53.000 200 21198.98 26.15 42842.09 47800.08 2014-07-19 17:22:54.000 200 21199.00 26.20 42842.14 47800.08 2014-07-19 17:22:55.000 200 21198.98 26.23 42842.13 47800.10 2014-07-19 17:22:56.000 200 21198.96 26.24 42842.07 47800.11 2014-07-19 17:22:57.000 200 21198.98 26.24 42842.07 47800.03 2014-07-19 17:22:58.000 200 21198.97 26.25 42842.02 47800.03 2014-07-19 17:22:59.000 200 21198.97 26.23 42842.02 47800.03 2014-07-19 17:23:00.000 200 21198.97 26.24 42842.04 47800.01 2014-07-19 17:23:01.000 200 21198.95 26.21 42842.02 47800.01 2014-07-19 17:23:02.000 200 21198.97 26.22 42842.01 47800.00 2014-07-19 17:23:03.000 200 21198.97 26.24 42841.99 47800.01 2014-07-19 17:23:04.000 200 21198.95 26.25 42842.01 47799.99 2014-07-19 17:23:05.000 200 21198.94 26.25 42842.01 47800.00 2014-07-19 17:23:06.000 200 21198.94 26.26 42841.99 47799.99 2014-07-19 17:23:07.000 200 21198.93 26.26 42841.97 47799.97 2014-07-19 17:23:08.000 200 21198.93 26.29 42841.96 47799.96 2014-07-19 17:23:09.000 200 21198.93 26.28 42841.95 47799.97 2014-07-19 17:23:10.000 200 21198.94 26.31 42841.93 47799.94 2014-07-19 17:23:11.000 200 21198.87 26.35 42841.93 47799.94 2014-07-19 17:23:12.000 200 21198.85 26.37 42841.87 47799.88 2014-07-19 17:23:13.000 200 21198.84 26.38 42841.83 47799.85 2014-07-19 17:23:14.000 200 21198.84 26.40 42841.83 47799.83 2014-07-19 17:23:15.000 200 21198.84 26.40 42841.81 47799.79 2014-07-19 17:23:16.000 200 21198.81 26.42 42841.76 47799.75 2014-07-19 17:23:17.000 200 21198.79 26.45 42841.74 47799.76 2014-07-19 17:23:18.000 200 21198.79 26.48 42841.72 47799.71 2014-07-19 17:23:19.000 200 21198.82 26.47 42841.69 47799.67 2014-07-19 17:23:20.000 200 21198.81 26.46 42841.64 47799.67 2014-07-19 17:23:21.000 200 21198.80 26.44 42841.64 47799.65 2014-07-19 17:23:22.000 200 21198.77 26.49 42841.65 47799.64 2014-07-19 17:23:23.000 200 21198.84 26.46 42841.60 47799.62 2014-07-19 17:23:24.000 200 21198.86 26.43 42841.62 47799.62 2014-07-19 17:23:25.000 200 21198.86 26.44 42841.62 47799.63 2014-07-19 17:23:26.000 200 21198.86 26.42 42841.65 47799.64 2014-07-19 17:23:27.000 200 21198.85 26.39 42841.67 47799.63 2014-07-19 17:23:28.000 200 21198.90 26.36 42841.67 47799.65 2014-07-19 17:23:29.000 200 21198.89 26.32 42841.70 47799.69 2014-07-19 17:23:30.000 200 21198.86 26.35 42841.70 47799.68 2014-07-19 17:23:31.000 200 21198.86 26.40 42841.72 47799.70 2014-07-19 17:23:32.000 200 21198.87 26.45 42841.70 47799.70 2014-07-19 17:23:33.000 200 21198.86 26.45 42841.66 47799.70 2014-07-19 17:23:34.000 200 21198.85 26.48 42841.64 47799.67 2014-07-19 17:23:35.000 200 21198.84 26.52 42841.61 47799.67 2014-07-19 17:23:36.000 200 21198.90 26.50 42841.66 47799.67 2014-07-19 17:23:37.000 200 21198.91 26.48 42841.65 47799.69 2014-07-19 17:23:38.000 200 21198.87 26.47 42841.66 47799.67 2014-07-19 17:23:39.000 200 21198.86 26.45 42841.68 47799.70 2014-07-19 17:23:40.000 200 21198.84 26.41 42841.69 47799.66 2014-07-19 17:23:41.000 200 21198.81 26.39 42841.71 47799.68 2014-07-19 17:23:42.000 200 21198.82 26.37 42841.70 47799.70 2014-07-19 17:23:43.000 200 21198.82 26.32 42841.75 47799.69 2014-07-19 17:23:44.000 200 21198.82 26.29 42841.74 47799.75 2014-07-19 17:23:45.000 200 21198.76 26.32 42841.73 47799.74 2014-07-19 17:23:46.000 200 21198.71 26.41 42841.72 47799.73 2014-07-19 17:23:47.000 200 21198.66 26.48 42841.68 47799.68 2014-07-19 17:23:48.000 200 21198.67 26.43 42841.70 47799.62 2014-07-19 17:23:49.000 200 21198.64 26.41 42841.69 47799.57 2014-07-19 17:23:50.000 200 21198.61 26.40 42841.67 47799.56 2014-07-19 17:23:51.000 200 21198.60 26.34 42841.70 47799.56 2014-07-19 17:23:52.000 200 21198.59 26.32 42841.66 47799.56 2014-07-19 17:23:53.000 200 21198.57 26.32 42841.67 47799.56 2014-07-19 17:23:54.000 200 21198.57 26.34 42841.70 47799.57 2014-07-19 17:23:55.000 200 21198.64 26.31 42841.69 47799.56 2014-07-19 17:23:56.000 200 21198.68 26.28 42841.68 47799.61 2014-07-19 17:23:57.000 200 21198.69 26.30 42841.69 47799.61 2014-07-19 17:23:58.000 200 21198.71 26.28 42841.73 47799.63 2014-07-19 17:23:59.000 200 21198.71 26.27 42841.74 47799.64 2014-07-19 17:24:00.000 200 21198.72 26.23 42841.75 47799.67 2014-07-19 17:24:01.000 200 21198.75 26.20 42841.75 47799.66 2014-07-19 17:24:02.000 200 21198.72 26.18 42841.78 47799.68 2014-07-19 17:24:03.000 200 21198.71 26.21 42841.83 47799.69 2014-07-19 17:24:04.000 200 21198.72 26.21 42841.78 47799.72 2014-07-19 17:24:05.000 200 21198.72 26.20 42841.76 47799.71 2014-07-19 17:24:06.000 200 21198.73 26.20 42841.76 47799.72 2014-07-19 17:24:07.000 200 21198.74 26.20 42841.76 47799.73 2014-07-19 17:24:08.000 200 21198.75 26.21 42841.80 47799.74 2014-07-19 17:24:09.000 200 21198.77 26.17 42841.81 47799.75 2014-07-19 17:24:10.000 200 21198.77 26.14 42841.85 47799.77 2014-07-19 17:24:11.000 200 21198.79 26.14 42841.84 47799.77 2014-07-19 17:24:12.000 200 21198.79 26.11 42841.88 47799.80 2014-07-19 17:24:13.000 200 21198.84 26.02 42841.91 47799.81 2014-07-19 17:24:14.000 200 21198.90 25.97 42841.93 47799.85 2014-07-19 17:24:15.000 200 21198.95 25.96 42841.97 47799.90 2014-07-19 17:24:16.000 200 21198.96 25.97 42842.00 47799.97 2014-07-19 17:24:17.000 200 21198.97 25.96 42842.01 47800.01 2014-07-19 17:24:18.000 200 21198.92 25.91 42842.05 47800.02 2014-07-19 17:24:19.000 200 21198.93 25.91 42842.06 47800.04 2014-07-19 17:24:20.000 200 21198.90 25.97 42842.06 47800.03 2014-07-19 17:24:21.000 200 21198.88 26.04 42842.04 47800.03 2014-07-19 17:24:22.000 200 21198.85 26.04 42841.99 47800.01 2014-07-19 17:24:23.000 200 21198.83 26.03 42841.95 47799.99 2014-07-19 17:24:24.000 200 21198.84 26.01 42841.98 47799.96 2014-07-19 17:24:25.000 200 21198.83 26.02 42841.99 47799.97 2014-07-19 17:24:26.000 200 21198.81 26.05 42841.99 47799.97 2014-07-19 17:24:27.000 200 21198.81 26.09 42842.00 47799.97 2014-07-19 17:24:28.000 200 21198.82 26.12 42842.01 47799.94 2014-07-19 17:24:29.000 200 21198.80 26.13 42841.96 47799.93 2014-07-19 17:24:30.000 200 21198.83 26.15 42841.95 47799.91 2014-07-19 17:24:31.000 200 21198.86 26.14 42841.94 47799.93 2014-07-19 17:24:32.000 200 21198.86 26.16 42841.95 47799.90 2014-07-19 17:24:33.000 200 21198.86 26.16 42841.91 47799.93 2014-07-19 17:24:34.000 200 21198.88 26.15 42841.91 47799.91 2014-07-19 17:24:35.000 200 21198.85 26.18 42841.91 47799.93 2014-07-19 17:24:36.000 200 21198.89 26.21 42841.90 47799.91 2014-07-19 17:24:37.000 200 21198.91 26.20 42841.92 47799.93 2014-07-19 17:24:38.000 200 21198.88 26.25 42841.91 47799.92 2014-07-19 17:24:39.000 200 21198.86 26.29 42841.87 47799.89 2014-07-19 17:24:40.000 200 21198.82 26.32 42841.85 47799.86 2014-07-19 17:24:41.000 200 21198.85 26.33 42841.80 47799.83 2014-07-19 17:24:42.000 200 21198.86 26.28 42841.79 47799.80 2014-07-19 17:24:43.000 200 21198.82 26.26 42841.81 47799.79 2014-07-19 17:24:44.000 200 21198.78 26.32 42841.79 47799.77 2014-07-19 17:24:45.000 200 21198.69 26.38 42841.73 47799.74 2014-07-19 17:24:46.000 200 21198.67 26.43 42841.75 47799.70 2014-07-19 17:24:47.000 200 21198.66 26.40 42841.72 47799.64 2014-07-19 17:24:48.000 200 21198.67 26.40 42841.75 47799.60 2014-07-19 17:24:49.000 200 21198.62 26.40 42841.76 47799.62 2014-07-19 17:24:50.000 200 21198.58 26.48 42841.74 47799.62 2014-07-19 17:24:51.000 200 21198.57 26.51 42841.73 47799.58 2014-07-19 17:24:52.000 200 21198.61 26.47 42841.73 47799.59 2014-07-19 17:24:53.000 200 21198.59 26.40 42841.72 47799.57 2014-07-19 17:24:54.000 200 21198.65 26.38 42841.74 47799.61 2014-07-19 17:24:55.000 200 21198.62 26.39 42841.72 47799.63 2014-07-19 17:24:56.000 200 21198.65 26.39 42841.72 47799.62 2014-07-19 17:24:57.000 200 21198.63 26.39 42841.77 47799.66 2014-07-19 17:24:58.000 200 21198.61 26.35 42841.78 47799.62 2014-07-19 17:24:59.000 200 21198.58 26.30 42841.80 47799.62 2014-07-19 17:25:00.000 200 21198.54 26.29 42841.83 47799.63 2014-07-19 17:25:01.000 200 21198.49 26.30 42841.78 47799.62 2014-07-19 17:25:02.000 200 21198.51 26.29 42841.83 47799.61 2014-07-19 17:25:03.000 200 21198.52 26.30 42841.83 47799.64 2014-07-19 17:25:04.000 200 21198.52 26.30 42841.79 47799.59 2014-07-19 17:25:05.000 200 21198.53 26.31 42841.81 47799.63 2014-07-19 17:25:06.000 200 21198.54 26.34 42841.81 47799.61 2014-07-19 17:25:07.000 200 21198.54 26.35 42841.78 47799.60 2014-07-19 17:25:08.000 200 21198.54 26.34 42841.74 47799.59 2014-07-19 17:25:09.000 200 21198.53 26.35 42841.72 47799.59 2014-07-19 17:25:10.000 200 21198.53 26.36 42841.74 47799.56 2014-07-19 17:25:11.000 200 21198.54 26.32 42841.73 47799.58 2014-07-19 17:25:12.000 200 21198.57 26.30 42841.74 47799.57 2014-07-19 17:25:13.000 200 21198.55 26.29 42841.74 47799.58 2014-07-19 17:25:14.000 200 21198.57 26.30 42841.71 47799.57 2014-07-19 17:25:15.000 200 21198.55 26.30 42841.73 47799.57 2014-07-19 17:25:16.000 200 21198.55 26.28 42841.71 47799.56 2014-07-19 17:25:17.000 200 21198.54 26.26 42841.74 47799.56 2014-07-19 17:25:18.000 200 21198.51 26.23 42841.82 47799.57 2014-07-19 17:25:19.000 200 21198.53 26.23 42841.84 47799.60 2014-07-19 17:25:20.000 200 21198.52 26.22 42841.83 47799.59 2014-07-19 17:25:21.000 200 21198.49 26.22 42841.84 47799.61 2014-07-19 17:25:22.000 200 21198.46 26.16 42841.85 47799.63 2014-07-19 17:25:23.000 200 21198.47 26.12 42841.89 47799.68 2014-07-19 17:25:24.000 200 21198.54 26.08 42841.94 47799.67 2014-07-19 17:25:25.000 200 21198.56 26.05 42841.98 47799.76 2014-07-19 17:25:26.000 200 21198.56 26.06 42841.97 47799.79 2014-07-19 17:25:27.000 200 21198.57 26.09 42841.97 47799.79 2014-07-19 17:25:28.000 200 21198.57 26.13 42841.95 47799.83 2014-07-19 17:25:29.000 200 21198.57 26.15 42841.95 47799.81 2014-07-19 17:25:30.000 200 21198.58 26.17 42841.94 47799.80 2014-07-19 17:25:31.000 200 21198.60 26.13 42841.94 47799.78 2014-07-19 17:25:32.000 200 21198.58 26.11 42841.96 47799.79 2014-07-19 17:25:33.000 200 21198.59 26.10 42841.94 47799.82 2014-07-19 17:25:34.000 200 21198.63 26.13 42841.98 47799.82 2014-07-19 17:25:35.000 200 21198.59 26.16 42842.00 47799.83 2014-07-19 17:25:36.000 200 21198.59 26.17 42841.98 47799.87 2014-07-19 17:25:37.000 200 21198.60 26.16 42841.99 47799.83 2014-07-19 17:25:38.000 200 21198.61 26.16 42841.96 47799.80 2014-07-19 17:25:39.000 200 21198.60 26.14 42841.95 47799.81 2014-07-19 17:25:40.000 200 21198.66 26.13 42842.00 47799.81 2014-07-19 17:25:41.000 200 21198.67 26.14 42842.01 47799.85 2014-07-19 17:25:42.000 200 21198.70 26.12 42841.99 47799.85 2014-07-19 17:25:43.000 200 21198.76 26.10 42841.97 47799.87 2014-07-19 17:25:44.000 200 21198.73 26.12 42841.97 47799.88 2014-07-19 17:25:45.000 200 21198.77 26.10 42841.98 47799.87 2014-07-19 17:25:46.000 200 21198.78 26.10 42842.00 47799.91 2014-07-19 17:25:47.000 200 21198.75 26.05 42842.04 47799.93 2014-07-19 17:25:48.000 200 21198.76 26.02 42842.09 47799.96 2014-07-19 17:25:49.000 200 21198.84 26.06 42842.08 47800.00 2014-07-19 17:25:50.000 200 21198.81 26.02 42842.07 47800.01 2014-07-19 17:25:51.000 200 21198.78 25.97 42842.09 47800.02 2014-07-19 17:25:52.000 200 21198.74 25.97 42842.12 47800.00 2014-07-19 17:25:53.000 200 21198.73 25.97 42842.13 47800.02 2014-07-19 17:25:54.000 200 21198.72 25.97 42842.12 47800.02 2014-07-19 17:25:55.000 200 21198.68 26.01 42842.13 47800.01 2014-07-19 17:25:56.000 200 21198.64 26.12 42842.12 47799.98 2014-07-19 17:25:57.000 200 21198.64 26.17 42842.08 47799.95 2014-07-19 17:25:58.000 200 21198.59 26.20 42842.03 47799.91 2014-07-19 17:25:59.000 200 21198.58 26.24 42841.99 47799.84 2014-07-19 17:26:00.000 200 21198.58 26.33 42841.96 47799.82 2014-07-19 17:26:01.000 200 21198.58 26.34 42841.92 47799.78 2014-07-19 17:26:02.000 200 21198.55 26.34 42841.88 47799.76 2014-07-19 17:26:03.000 200 21198.58 26.37 42841.86 47799.74 2014-07-19 17:26:04.000 200 21198.58 26.34 42841.86 47799.72 2014-07-19 17:26:05.000 200 21198.59 26.33 42841.88 47799.73 2014-07-19 17:26:06.000 200 21198.58 26.35 42841.87 47799.73 2014-07-19 17:26:07.000 200 21198.57 26.33 42841.87 47799.73 2014-07-19 17:26:08.000 200 21198.56 26.32 42841.89 47799.71 2014-07-19 17:26:09.000 200 21198.56 26.32 42841.90 47799.72 2014-07-19 17:26:10.000 200 21198.56 26.33 42841.90 47799.72 2014-07-19 17:26:11.000 200 21198.61 26.35 42841.90 47799.74 2014-07-19 17:26:12.000 200 21198.62 26.37 42841.89 47799.74 2014-07-19 17:26:13.000 200 21198.63 26.41 42841.88 47799.74 2014-07-19 17:26:14.000 200 21198.68 26.37 42841.88 47799.74 2014-07-19 17:26:15.000 200 21198.72 26.33 42841.86 47799.74 2014-07-19 17:26:16.000 200 21198.73 26.35 42841.88 47799.77 2014-07-19 17:26:17.000 200 21198.72 26.36 42841.91 47799.79 2014-07-19 17:26:18.000 200 21198.71 26.36 42841.93 47799.80 2014-07-19 17:26:19.000 200 21198.72 26.38 42841.92 47799.77 2014-07-19 17:26:20.000 200 21198.74 26.37 42841.93 47799.81 2014-07-19 17:26:21.000 200 21198.75 26.34 42841.96 47799.81 2014-07-19 17:26:22.000 200 21198.70 26.41 42841.91 47799.82 2014-07-19 17:26:23.000 200 21198.64 26.50 42841.89 47799.82 2014-07-19 17:26:24.000 200 21198.61 26.61 42841.85 47799.77 2014-07-19 17:26:25.000 200 21198.63 26.69 42841.77 47799.72 2014-07-19 17:26:26.000 200 21198.63 26.73 42841.74 47799.68 2014-07-19 17:26:27.000 200 21198.57 26.82 42841.68 47799.60 2014-07-19 17:26:28.000 200 21198.55 26.90 42841.62 47799.53 2014-07-19 17:26:29.000 200 21198.52 26.96 42841.57 47799.44 2014-07-19 17:26:30.000 200 21198.51 27.01 42841.51 47799.40 2014-07-19 17:26:31.000 200 21198.50 26.99 42841.49 47799.35 2014-07-19 17:26:32.000 200 21198.50 26.97 42841.46 47799.32 2014-07-19 17:26:33.000 200 21198.51 26.92 42841.45 47799.31 2014-07-19 17:26:34.000 200 21198.58 26.86 42841.50 47799.32 2014-07-19 17:26:35.000 200 21198.59 26.84 42841.51 47799.34 2014-07-19 17:26:36.000 200 21198.62 26.80 42841.59 47799.43 2014-07-19 17:26:37.000 200 21198.62 26.74 42841.64 47799.47 2014-07-19 17:26:38.000 200 21198.62 26.68 42841.67 47799.54 2014-07-19 17:26:39.000 200 21198.65 26.71 42841.72 47799.58 2014-07-19 17:26:40.000 200 21198.69 26.72 42841.76 47799.63 2014-07-19 17:26:41.000 200 21198.72 26.73 42841.77 47799.66 2014-07-19 17:26:42.000 200 21198.71 26.81 42841.77 47799.68 2014-07-19 17:26:43.000 200 21198.65 26.98 42841.72 47799.68 2014-07-19 17:26:44.000 200 21198.63 27.10 42841.68 47799.62 2014-07-19 17:26:45.000 200 21198.60 27.16 42841.62 47799.54 2014-07-19 17:26:46.000 200 21198.59 27.16 42841.58 47799.48 2014-07-19 17:26:47.000 200 21198.62 27.15 42841.54 47799.47 2014-07-19 17:26:48.000 200 21198.61 27.10 42841.54 47799.42 2014-07-19 17:26:49.000 200 21198.64 27.09 42841.51 47799.43 2014-07-19 17:26:50.000 200 21198.64 27.07 42841.57 47799.42 2014-07-19 17:26:51.000 200 21198.62 27.05 42841.62 47799.44 2014-07-19 17:26:52.000 200 21198.61 27.03 42841.59 47799.44 2014-07-19 17:26:53.000 200 21198.60 27.02 42841.64 47799.46 2014-07-19 17:26:54.000 200 21198.60 27.02 42841.63 47799.47 2014-07-19 17:26:55.000 200 21198.59 27.02 42841.64 47799.50 2014-07-19 17:26:56.000 200 21198.55 27.00 42841.66 47799.50 2014-07-19 17:26:57.000 200 21198.56 26.95 42841.65 47799.50 2014-07-19 17:26:58.000 200 21198.57 26.93 42841.66 47799.50 2014-07-19 17:26:59.000 200 21198.57 26.93 42841.67 47799.53 2014-07-19 17:27:00.000 200 21198.56 26.94 42841.67 47799.55 2014-07-19 17:27:01.000 200 21198.53 26.93 42841.70 47799.56 2014-07-19 17:27:02.000 200 21198.49 26.92 42841.73 47799.54 2014-07-19 17:27:03.000 200 21198.47 26.93 42841.75 47799.54 2014-07-19 17:27:04.000 200 21198.46 26.91 42841.73 47799.55 2014-07-19 17:27:05.000 200 21198.44 26.91 42841.77 47799.54 2014-07-19 17:27:06.000 200 21198.44 26.90 42841.82 47799.57 2014-07-19 17:27:07.000 200 21198.47 26.92 42841.83 47799.58 2014-07-19 17:27:08.000 200 21198.51 26.91 42841.79 47799.60 2014-07-19 17:27:09.000 200 21198.56 26.84 42841.81 47799.64 2014-07-19 17:27:10.000 200 21198.56 26.84 42841.82 47799.64 2014-07-19 17:27:11.000 200 21198.52 26.83 42841.85 47799.67 2014-07-19 17:27:12.000 200 21198.57 26.86 42841.87 47799.72 2014-07-19 17:27:13.000 200 21198.56 26.86 42841.89 47799.74 2014-07-19 17:27:14.000 200 21198.56 26.80 42841.94 47799.74 2014-07-19 17:27:15.000 200 21198.53 26.75 42841.96 47799.77 2014-07-19 17:27:16.000 200 21198.54 26.73 42841.97 47799.79 2014-07-19 17:27:17.000 200 21198.50 26.83 42841.99 47799.82 2014-07-19 17:27:18.000 200 21198.44 26.95 42841.98 47799.79 2014-07-19 17:27:19.000 200 21198.46 26.96 42841.94 47799.77 2014-07-19 17:27:20.000 200 21198.47 26.99 42841.92 47799.72 2014-07-19 17:27:21.000 200 21198.49 26.99 42841.90 47799.70 2014-07-19 17:27:22.000 200 21198.43 26.98 42841.85 47799.67 2014-07-19 17:27:23.000 200 21198.44 26.97 42841.87 47799.67 2014-07-19 17:27:24.000 200 21198.44 26.98 42841.91 47799.65 2014-07-19 17:27:25.000 200 21198.45 27.00 42841.87 47799.69 2014-07-19 17:27:26.000 200 21198.49 26.98 42841.86 47799.67 2014-07-19 17:27:27.000 200 21198.47 26.99 42841.89 47799.69 2014-07-19 17:27:28.000 200 21198.46 27.00 42841.90 47799.68 2014-07-19 17:27:29.000 200 21198.46 27.04 42841.90 47799.67 2014-07-19 17:27:30.000 200 21198.49 27.04 42841.88 47799.68 2014-07-19 17:27:31.000 200 21198.47 27.02 42841.87 47799.67 2014-07-19 17:27:32.000 200 21198.47 27.04 42841.87 47799.68 2014-07-19 17:27:33.000 200 21198.50 27.01 42841.87 47799.66 2014-07-19 17:27:34.000 200 21198.53 26.94 42841.92 47799.69 2014-07-19 17:27:35.000 200 21198.59 26.87 42841.98 47799.72 2014-07-19 17:27:36.000 200 21198.59 26.78 42842.04 47799.77 2014-07-19 17:27:37.000 200 21198.59 26.72 42842.10 47799.85 2014-07-19 17:27:38.000 200 21198.62 26.72 42842.12 47799.91 2014-07-19 17:27:39.000 200 21198.62 26.74 42842.19 47799.98 2014-07-19 17:27:40.000 200 21198.60 26.77 42842.20 47800.01 2014-07-19 17:27:41.000 200 21198.52 26.87 42842.13 47800.00 2014-07-19 17:27:42.000 200 21198.44 26.99 42842.08 47799.93 2014-07-19 17:27:43.000 200 21198.44 27.05 42842.03 47799.86 2014-07-19 17:27:44.000 200 21198.43 27.08 42841.99 47799.82 2014-07-19 17:27:45.000 200 21198.39 27.09 42841.93 47799.75 2014-07-19 17:27:46.000 200 21198.40 27.12 42841.92 47799.69 2014-07-19 17:27:47.000 200 21198.37 27.13 42841.86 47799.66 2014-07-19 17:27:48.000 200 21198.40 27.11 42841.79 47799.62 2014-07-19 17:27:49.000 200 21198.44 27.10 42841.79 47799.59 2014-07-19 17:27:50.000 200 21198.41 27.10 42841.78 47799.56 2014-07-19 17:27:51.000 200 21198.37 27.06 42841.80 47799.55 2014-07-19 17:27:52.000 200 21198.39 27.02 42841.81 47799.55 2014-07-19 17:27:53.000 200 21198.38 27.01 42841.79 47799.58 2014-07-19 17:27:54.000 200 21198.37 26.97 42841.79 47799.54 2014-07-19 17:27:55.000 200 21198.42 26.92 42841.81 47799.57 2014-07-19 17:27:56.000 200 21198.44 26.92 42841.83 47799.61 2014-07-19 17:27:57.000 200 21198.41 26.89 42841.83 47799.61 2014-07-19 17:27:58.000 200 21198.38 26.87 42841.83 47799.58 2014-07-19 17:27:59.000 200 21198.37 26.83 42841.84 47799.56 2014-07-19 17:28:00.000 200 21198.36 26.83 42841.81 47799.56 2014-07-19 17:28:01.000 200 21198.37 26.82 42841.78 47799.57 2014-07-19 17:28:02.000 200 21198.37 26.79 42841.79 47799.56 2014-07-19 17:28:03.000 200 21198.34 26.79 42841.80 47799.51 2014-07-19 17:28:04.000 200 21198.34 26.76 42841.83 47799.54 2014-07-19 17:28:05.000 200 21198.32 26.74 42841.79 47799.53 2014-07-19 17:28:06.000 200 21198.31 26.73 42841.80 47799.53 2014-07-19 17:28:07.000 200 21198.37 26.67 42841.83 47799.57 2014-07-19 17:28:08.000 200 21198.40 26.57 42841.87 47799.59 2014-07-19 17:28:09.000 200 21198.44 26.51 42841.95 47799.64 2014-07-19 17:28:10.000 200 21198.47 26.47 42842.00 47799.72 2014-07-19 17:28:11.000 200 21198.47 26.47 42842.01 47799.76 2014-07-19 17:28:12.000 200 21198.44 26.46 42842.08 47799.78 2014-07-19 17:28:13.000 200 21198.47 26.47 42842.09 47799.83 2014-07-19 17:28:14.000 200 21198.51 26.49 42842.08 47799.84 2014-07-19 17:28:15.000 200 21198.52 26.50 42842.11 47799.86 2014-07-19 17:28:16.000 200 21198.52 26.51 42842.11 47799.87 2014-07-19 17:28:17.000 200 21198.54 26.49 42842.09 47799.87 2014-07-19 17:28:18.000 200 21198.55 26.45 42842.08 47799.90 2014-07-19 17:28:19.000 200 21198.57 26.44 42842.12 47799.89 2014-07-19 17:28:20.000 200 21198.57 26.47 42842.11 47799.92 2014-07-19 17:28:21.000 200 21198.56 26.50 42842.10 47799.91 2014-07-19 17:28:22.000 200 21198.54 26.51 42842.11 47799.90 2014-07-19 17:28:23.000 200 21198.54 26.50 42842.08 47799.89 2014-07-19 17:28:24.000 200 21198.55 26.50 42842.05 47799.87 2014-07-19 17:28:25.000 200 21198.52 26.48 42842.04 47799.86 2014-07-19 17:28:26.000 200 21198.56 26.49 42842.04 47799.86 2014-07-19 17:28:27.000 200 21198.57 26.48 42842.02 47799.87 2014-07-19 17:28:28.000 200 21198.54 26.47 42842.04 47799.84 2014-07-19 17:28:29.000 200 21198.52 26.46 42842.07 47799.86 2014-07-19 17:28:30.000 200 21198.53 26.46 42842.07 47799.84 2014-07-19 17:28:31.000 200 21198.49 26.55 42842.04 47799.82 2014-07-19 17:28:32.000 200 21198.45 26.62 42842.01 47799.78 2014-07-19 17:28:33.000 200 21198.43 26.67 42841.95 47799.75 2014-07-19 17:28:34.000 200 21198.43 26.66 42841.89 47799.70 2014-07-19 17:28:35.000 200 21198.45 26.65 42841.89 47799.68 2014-07-19 17:28:36.000 200 21198.46 26.66 42841.88 47799.65 2014-07-19 17:28:37.000 200 21198.45 26.68 42841.84 47799.64 2014-07-19 17:28:38.000 200 21198.48 26.73 42841.85 47799.68 2014-07-19 17:28:39.000 200 21198.49 26.72 42841.86 47799.69 2014-07-19 17:28:40.000 200 21198.51 26.74 42841.88 47799.67 2014-07-19 17:28:41.000 200 21198.48 26.79 42841.88 47799.67 2014-07-19 17:28:42.000 200 21198.52 26.76 42841.88 47799.68 2014-07-19 17:28:43.000 200 21198.50 26.72 42841.93 47799.67 2014-07-19 17:28:44.000 200 21198.48 26.72 42841.94 47799.68 2014-07-19 17:28:45.000 200 21198.50 26.70 42841.93 47799.72 2014-07-19 17:28:46.000 200 21198.51 26.69 42841.91 47799.71 2014-07-19 17:28:47.000 200 21198.53 26.73 42841.93 47799.74 2014-07-19 17:28:48.000 200 21198.49 26.75 42841.91 47799.74 2014-07-19 17:28:49.000 200 21198.48 26.73 42841.92 47799.70 2014-07-19 17:28:50.000 200 21198.48 26.76 42841.94 47799.69 2014-07-19 17:28:51.000 200 21198.51 26.79 42841.91 47799.71 2014-07-19 17:28:52.000 200 21198.53 26.82 42841.91 47799.70 2014-07-19 17:28:53.000 200 21198.52 26.82 42841.88 47799.70 2014-07-19 17:28:54.000 200 21198.48 26.83 42841.89 47799.67 2014-07-19 17:28:55.000 200 21198.47 26.85 42841.89 47799.69 2014-07-19 17:28:56.000 200 21198.44 26.89 42841.94 47799.70 2014-07-19 17:28:57.000 200 21198.44 26.90 42841.92 47799.67 2014-07-19 17:28:58.000 200 21198.46 26.94 42841.90 47799.65 2014-07-19 17:28:59.000 200 21198.49 26.90 42841.85 47799.65 2014-07-19 17:29:00.000 200 21198.51 26.92 42841.84 47799.65 2014-07-19 17:29:01.000 200 21198.52 26.95 42841.78 47799.65 2014-07-19 17:29:02.000 200 21198.56 26.95 42841.79 47799.66 2014-07-19 17:29:03.000 200 21198.58 26.93 42841.80 47799.66 2014-07-19 17:29:04.000 200 21198.58 26.93 42841.79 47799.66 2014-07-19 17:29:05.000 200 21198.59 26.91 42841.81 47799.67 2014-07-19 17:29:06.000 200 21198.58 26.88 42841.81 47799.66 2014-07-19 17:29:07.000 200 21198.53 26.86 42841.83 47799.65 2014-07-19 17:29:08.000 200 21198.54 26.85 42841.84 47799.65 2014-07-19 17:29:09.000 200 21198.55 26.86 42841.85 47799.67 2014-07-19 17:29:10.000 200 21198.55 26.88 42841.87 47799.67 2014-07-19 17:29:11.000 200 21198.51 26.92 42841.84 47799.67 2014-07-19 17:29:12.000 200 21198.48 26.96 42841.81 47799.65 2014-07-19 17:29:13.000 200 21198.48 27.05 42841.79 47799.61 2014-07-19 17:29:14.000 200 21198.44 27.11 42841.76 47799.57 2014-07-19 17:29:15.000 200 21198.47 27.06 42841.70 47799.54 2014-07-19 17:29:16.000 200 21198.51 27.01 42841.71 47799.50 2014-07-19 17:29:17.000 200 21198.47 26.97 42841.75 47799.50 2014-07-19 17:29:18.000 200 21198.47 26.93 42841.76 47799.55 2014-07-19 17:29:19.000 200 21198.48 26.88 42841.79 47799.55 2014-07-19 17:29:20.000 200 21198.48 26.85 42841.82 47799.57 2014-07-19 17:29:21.000 200 21198.50 26.83 42841.83 47799.62 2014-07-19 17:29:22.000 200 21198.52 26.82 42841.85 47799.65 2014-07-19 17:29:23.000 200 21198.54 26.81 42841.87 47799.68 2014-07-19 17:29:24.000 200 21198.53 26.79 42841.91 47799.70 2014-07-19 17:29:25.000 200 21198.55 26.77 42841.94 47799.72 2014-07-19 17:29:26.000 200 21198.64 26.76 42841.94 47799.74 2014-07-19 17:29:27.000 200 21198.72 26.73 42841.95 47799.80 2014-07-19 17:29:28.000 200 21198.76 26.72 42841.94 47799.83 2014-07-19 17:29:29.000 200 21198.74 26.71 42841.99 47799.87 2014-07-19 17:29:30.000 200 21198.78 26.72 42841.99 47799.90 2014-07-19 17:29:31.000 200 21198.78 26.72 42842.00 47799.91 2014-07-19 17:29:32.000 200 21198.79 26.74 42841.96 47799.92 2014-07-19 17:29:33.000 200 21198.78 26.74 42841.98 47799.89 2014-07-19 17:29:34.000 200 21198.80 26.72 42842.01 47799.91 2014-07-19 17:29:35.000 200 21198.80 26.70 42841.99 47799.88 2014-07-19 17:29:36.000 200 21198.80 26.67 42841.99 47799.92 2014-07-19 17:29:37.000 200 21198.80 26.66 42842.02 47799.93 2014-07-19 17:29:38.000 200 21198.83 26.64 42842.02 47799.90 2014-07-19 17:29:39.000 200 21198.83 26.61 42842.01 47799.93 2014-07-19 17:29:40.000 200 21198.85 26.64 42842.01 47799.92 2014-07-19 17:29:41.000 200 21198.81 26.60 42842.03 47799.96 2014-07-19 17:29:42.000 200 21198.72 26.61 42842.08 47799.96 2014-07-19 17:29:43.000 200 21198.80 26.57 42842.14 47799.99 2014-07-19 17:29:44.000 200 21198.77 26.55 42842.19 47800.00 2014-07-19 17:29:45.000 200 21198.81 26.57 42842.20 47800.03 2014-07-19 17:29:46.000 200 21198.80 26.71 42842.20 47800.05 2014-07-19 17:29:47.000 200 21198.81 26.79 42842.13 47800.02 2014-07-19 17:29:48.000 200 21198.79 26.87 42842.07 47800.02 2014-07-19 17:29:49.000 200 21198.82 26.88 42842.02 47799.92 2014-07-19 17:29:50.000 200 21198.80 26.94 42841.99 47799.91 2014-07-19 17:29:51.000 200 21198.76 26.98 42841.95 47799.86 2014-07-19 17:29:52.000 200 21198.74 27.01 42841.93 47799.84 2014-07-19 17:29:53.000 200 21198.76 27.06 42841.86 47799.81 2014-07-19 17:29:54.000 200 21198.76 27.09 42841.86 47799.76 2014-07-19 17:29:55.000 200 21198.78 27.11 42841.83 47799.76 2014-07-19 17:29:56.000 200 21198.78 27.07 42841.80 47799.73 2014-07-19 17:29:57.000 200 21198.75 27.04 42841.80 47799.70 2014-07-19 17:29:58.000 200 21198.75 26.98 42841.83 47799.72 2014-07-19 17:29:59.000 200 21198.75 26.94 42841.87 47799.72 2014-07-19 17:30:00.000 200 21198.76 26.91 42841.88 47799.77 2014-07-19 17:30:01.000 200 21198.76 26.86 42841.94 47799.80 2014-07-19 17:30:02.000 200 21198.75 26.81 42841.94 47799.83 2014-07-19 17:30:03.000 200 21198.75 26.78 42841.98 47799.87 2014-07-19 17:30:04.000 200 21198.79 26.76 42842.02 47799.87 2014-07-19 17:30:05.000 200 21198.79 26.74 42842.02 47799.89 2014-07-19 17:30:06.000 200 21198.79 26.76 42842.05 47799.92 2014-07-19 17:30:07.000 200 21198.79 26.79 42842.06 47799.92 2014-07-19 17:30:08.000 200 21198.74 26.77 42842.05 47799.91 2014-07-19 17:30:09.000 200 21198.72 26.79 42842.03 47799.93 2014-07-19 17:30:10.000 200 21198.72 26.87 42842.01 47799.89 2014-07-19 17:30:11.000 200 21198.76 26.85 42842.05 47799.86 2014-07-19 17:30:12.000 200 21198.81 26.83 42842.06 47799.93 2014-07-19 17:30:13.000 200 21198.82 26.78 42842.04 47799.94 2014-07-19 17:30:14.000 200 21198.88 26.72 42842.10 47799.99 2014-07-19 17:30:15.000 200 21198.88 26.70 42842.13 47800.03 2014-07-19 17:30:16.000 200 21198.85 26.68 42842.17 47800.04 2014-07-19 17:30:17.000 200 21198.82 26.65 42842.17 47800.04 2014-07-19 17:30:18.000 200 21198.84 26.63 42842.18 47800.05 2014-07-19 17:30:19.000 200 21198.83 26.59 42842.22 47800.08 2014-07-19 17:30:20.000 200 21198.80 26.60 42842.25 47800.08 2014-07-19 17:30:21.000 200 21198.78 26.60 42842.26 47800.10 2014-07-19 17:30:22.000 200 21198.78 26.64 42842.26 47800.12 2014-07-19 17:30:23.000 200 21198.79 26.65 42842.24 47800.13 2014-07-19 17:30:24.000 200 21198.80 26.65 42842.24 47800.12 2014-07-19 17:30:25.000 200 21198.80 26.66 42842.23 47800.12 2014-07-19 17:30:26.000 200 21198.83 26.67 42842.27 47800.10 2014-07-19 17:30:27.000 200 21198.80 26.66 42842.26 47800.13 2014-07-19 17:30:28.000 200 21198.80 26.61 42842.27 47800.12 2014-07-19 17:30:29.000 200 21198.78 26.59 42842.28 47800.11 2014-07-19 17:30:30.000 200 21198.77 26.56 42842.30 47800.11 2014-07-19 17:30:31.000 200 21198.77 26.53 42842.32 47800.14 2014-07-19 17:30:32.000 200 21198.75 26.52 42842.33 47800.17 2014-07-19 17:30:33.000 200 21198.75 26.48 42842.39 47800.19 2014-07-19 17:30:34.000 200 21198.74 26.47 42842.41 47800.22 2014-07-19 17:30:35.000 200 21198.72 26.45 42842.43 47800.26 2014-07-19 17:30:36.000 200 21198.73 26.48 42842.45 47800.25 2014-07-19 17:30:37.000 200 21198.75 26.52 42842.48 47800.28 2014-07-19 17:30:38.000 200 21198.77 26.55 42842.48 47800.31 2014-07-19 17:30:39.000 200 21198.79 26.55 42842.47 47800.32 2014-07-19 17:30:40.000 200 21198.81 26.55 42842.45 47800.32 2014-07-19 17:30:41.000 200 21198.79 26.59 42842.46 47800.32 2014-07-19 17:30:42.000 200 21198.80 26.60 42842.47 47800.30 2014-07-19 17:30:43.000 200 21198.84 26.60 42842.45 47800.32 2014-07-19 17:30:44.000 200 21198.85 26.61 42842.47 47800.27 2014-07-19 17:30:45.000 200 21198.86 26.60 42842.44 47800.31 2014-07-19 17:30:46.000 200 21198.87 26.64 42842.41 47800.28 2014-07-19 17:30:47.000 200 21198.90 26.65 42842.42 47800.30 2014-07-19 17:30:48.000 200 21198.90 26.63 42842.41 47800.31 2014-07-19 17:30:49.000 200 21198.91 26.64 42842.38 47800.30 2014-07-19 17:30:50.000 200 21198.94 26.67 42842.36 47800.28 2014-07-19 17:30:51.000 200 21198.96 26.66 42842.39 47800.27 2014-07-19 17:30:52.000 200 21198.91 26.67 42842.36 47800.28 2014-07-19 17:30:53.000 200 21198.91 26.69 42842.35 47800.26 2014-07-19 17:30:54.000 200 21198.94 26.73 42842.33 47800.30 2014-07-19 17:30:55.000 200 21198.95 26.72 42842.32 47800.26 2014-07-19 17:30:56.000 200 21198.94 26.71 42842.30 47800.25 2014-07-19 17:30:57.000 200 21198.89 26.72 42842.30 47800.24 2014-07-19 17:30:58.000 200 21198.82 26.75 42842.28 47800.23 2014-07-19 17:30:59.000 200 21198.82 26.83 42842.21 47800.15 2014-07-19 17:31:00.000 200 21198.80 26.82 42842.17 47800.10 2014-07-19 17:31:01.000 200 21198.81 26.79 42842.15 47800.09 2014-07-19 17:31:02.000 200 21198.77 26.76 42842.12 47800.03 2014-07-19 17:31:03.000 200 21198.80 26.70 42842.12 47800.00 2014-07-19 17:31:04.000 200 21198.79 26.69 42842.14 47800.02 2014-07-19 17:31:05.000 200 21198.79 26.70 42842.16 47800.02 2014-07-19 17:31:06.000 200 21198.76 26.75 42842.15 47800.02 2014-07-19 17:31:07.000 200 21198.77 26.77 42842.11 47800.03 2014-07-19 17:31:08.000 200 21198.72 26.74 42842.14 47800.00 2014-07-19 17:31:09.000 200 21198.70 26.71 42842.16 47799.97 2014-07-19 17:31:10.000 200 21198.72 26.69 42842.16 47799.97 2014-07-19 17:31:11.000 200 21198.78 26.68 42842.15 47800.02 2014-07-19 17:31:12.000 200 21198.83 26.64 42842.17 47800.04 2014-07-19 17:31:13.000 200 21198.80 26.64 42842.20 47800.08 2014-07-19 17:31:14.000 200 21198.80 26.65 42842.24 47800.09 2014-07-19 17:31:15.000 200 21198.83 26.65 42842.23 47800.10 2014-07-19 17:31:16.000 200 21198.85 26.68 42842.23 47800.10 2014-07-19 17:31:17.000 200 21198.91 26.65 42842.26 47800.14 2014-07-19 17:31:18.000 200 21198.91 26.64 42842.26 47800.17 2014-07-19 17:31:19.000 200 21198.94 26.64 42842.27 47800.18 2014-07-19 17:31:20.000 200 21198.96 26.67 42842.27 47800.22 2014-07-19 17:31:21.000 200 21198.97 26.69 42842.28 47800.21 2014-07-19 17:31:22.000 200 21198.95 26.70 42842.25 47800.21 2014-07-19 17:31:23.000 200 21198.94 26.68 42842.28 47800.21 2014-07-19 17:31:24.000 200 21198.92 26.70 42842.30 47800.20 2014-07-19 17:31:25.000 200 21198.91 26.72 42842.28 47800.21 2014-07-19 17:31:26.000 200 21198.91 26.71 42842.28 47800.20 2014-07-19 17:31:27.000 200 21198.97 26.72 42842.28 47800.22 2014-07-19 17:31:28.000 200 21198.94 26.71 42842.27 47800.25 2014-07-19 17:31:29.000 200 21198.94 26.70 42842.26 47800.20 2014-07-19 17:31:30.000 200 21198.93 26.72 42842.27 47800.23 2014-07-19 17:31:31.000 200 21198.92 26.74 42842.28 47800.21 2014-07-19 17:31:32.000 200 21198.89 26.77 42842.29 47800.22 2014-07-19 17:31:33.000 200 21198.87 26.82 42842.25 47800.17 2014-07-19 17:31:34.000 200 21198.89 26.83 42842.24 47800.19 2014-07-19 17:31:35.000 200 21198.88 26.84 42842.21 47800.17 2014-07-19 17:31:36.000 200 21198.88 26.85 42842.20 47800.12 2014-07-19 17:31:37.000 200 21198.90 26.86 42842.17 47800.12 2014-07-19 17:31:38.000 200 21198.90 26.89 42842.15 47800.10 2014-07-19 17:31:39.000 200 21198.94 26.90 42842.13 47800.09 2014-07-19 17:31:40.000 200 21198.92 26.89 42842.16 47800.09 2014-07-19 17:31:41.000 200 21198.88 26.88 42842.16 47800.07 2014-07-19 17:31:42.000 200 21198.90 26.91 42842.14 47800.08 2014-07-19 17:31:43.000 200 21198.90 26.90 42842.12 47800.07 2014-07-19 17:31:44.000 200 21198.92 26.82 42842.16 47800.07 2014-07-19 17:31:45.000 200 21198.91 26.78 42842.18 47800.08 2014-07-19 17:31:46.000 200 21198.93 26.74 42842.20 47800.12 2014-07-19 17:31:47.000 200 21198.91 26.69 42842.23 47800.12 2014-07-19 17:31:48.000 200 21198.89 26.68 42842.24 47800.15 2014-07-19 17:31:49.000 200 21198.89 26.68 42842.25 47800.18 2014-07-19 17:31:50.000 200 21198.89 26.65 42842.28 47800.18 2014-07-19 17:31:51.000 200 21198.88 26.60 42842.31 47800.18 2014-07-19 17:31:52.000 200 21198.90 26.56 42842.35 47800.22 2014-07-19 17:31:53.000 200 21198.89 26.55 42842.35 47800.24 2014-07-19 17:31:54.000 200 21198.90 26.55 42842.35 47800.26 2014-07-19 17:31:55.000 200 21198.88 26.55 42842.36 47800.26 2014-07-19 17:31:56.000 200 21198.87 26.53 42842.38 47800.26 2014-07-19 17:31:57.000 200 21198.89 26.59 42842.37 47800.26 2014-07-19 17:31:58.000 200 21198.90 26.57 42842.37 47800.28 2014-07-19 17:31:59.000 200 21198.87 26.57 42842.38 47800.24 2014-07-19 17:32:00.000 200 21198.88 26.52 42842.39 47800.26 2014-07-19 17:32:01.000 200 21198.86 26.47 42842.38 47800.28 2014-07-19 17:32:02.000 200 21198.88 26.40 42842.42 47800.28 2014-07-19 17:32:03.000 200 21198.87 26.38 42842.43 47800.32 2014-07-19 17:32:04.000 200 21198.87 26.38 42842.41 47800.34 2014-07-19 17:32:05.000 200 21198.95 26.44 42842.44 47800.35 2014-07-19 17:32:06.000 200 21198.95 26.47 42842.40 47800.36 2014-07-19 17:32:07.000 200 21198.97 26.46 42842.42 47800.37 2014-07-19 17:32:08.000 200 21198.99 26.47 42842.43 47800.35 2014-07-19 17:32:09.000 200 21198.99 26.46 42842.41 47800.36 2014-07-19 17:32:10.000 200 21199.01 26.46 42842.39 47800.36 2014-07-19 17:32:11.000 200 21199.02 26.49 42842.38 47800.34 2014-07-19 17:32:12.000 200 21198.99 26.47 42842.38 47800.35 2014-07-19 17:32:13.000 200 21199.00 26.49 42842.37 47800.34 2014-07-19 17:32:14.000 200 21199.00 26.53 42842.36 47800.33 2014-07-19 17:32:15.000 200 21199.00 26.54 42842.36 47800.32 2014-07-19 17:32:16.000 200 21199.00 26.53 42842.35 47800.27 2014-07-19 17:32:17.000 200 21198.95 26.56 42842.34 47800.29 2014-07-19 17:32:18.000 200 21198.93 26.58 42842.31 47800.26 2014-07-19 17:32:19.000 200 21198.95 26.60 42842.30 47800.23 2014-07-19 17:32:20.000 200 21198.94 26.62 42842.32 47800.23 2014-07-19 17:32:21.000 200 21198.89 26.62 42842.29 47800.18 2014-07-19 17:32:22.000 200 21198.92 26.59 42842.23 47800.21 2014-07-19 17:32:23.000 200 21198.92 26.58 42842.24 47800.17 2014-07-19 17:32:24.000 200 21198.93 26.59 42842.23 47800.21 2014-07-19 17:32:25.000 200 21198.97 26.59 42842.24 47800.21 2014-07-19 17:32:26.000 200 21199.03 26.50 42842.28 47800.21 2014-07-19 17:32:27.000 200 21199.09 26.41 42842.32 47800.27 2014-07-19 17:32:28.000 200 21199.15 26.36 42842.38 47800.34 2014-07-19 17:32:29.000 200 21199.18 26.36 42842.41 47800.43 2014-07-19 17:32:30.000 200 21199.21 26.37 42842.43 47800.48 2014-07-19 17:32:31.000 200 21199.22 26.38 42842.45 47800.50 2014-07-19 17:32:32.000 200 21199.23 26.38 42842.45 47800.51 2014-07-19 17:32:33.000 200 21199.20 26.40 42842.46 47800.53 2014-07-19 17:32:34.000 200 21199.16 26.48 42842.48 47800.52 2014-07-19 17:32:35.000 200 21199.18 26.45 42842.46 47800.55 2014-07-19 17:32:36.000 200 21199.18 26.49 42842.49 47800.52 2014-07-19 17:32:37.000 200 21199.20 26.49 42842.47 47800.52 2014-07-19 17:32:38.000 200 21199.23 26.51 42842.44 47800.49 2014-07-19 17:32:39.000 200 21199.23 26.59 42842.41 47800.50 2014-07-19 17:32:40.000 200 21199.20 26.64 42842.37 47800.47 2014-07-19 17:32:41.000 200 21199.16 26.65 42842.33 47800.40 2014-07-19 17:32:42.000 200 21199.16 26.66 42842.28 47800.34 2014-07-19 17:32:43.000 200 21199.16 26.64 42842.21 47800.32 2014-07-19 17:32:44.000 200 21199.14 26.61 42842.24 47800.32 2014-07-19 17:32:45.000 200 21199.14 26.58 42842.24 47800.29 2014-07-19 17:32:46.000 200 21199.13 26.50 42842.24 47800.30 2014-07-19 17:32:47.000 200 21199.13 26.48 42842.27 47800.31 2014-07-19 17:32:48.000 200 21199.11 26.49 42842.30 47800.33 2014-07-19 17:32:49.000 200 21199.08 26.52 42842.31 47800.34 2014-07-19 17:32:50.000 200 21199.05 26.53 42842.28 47800.32 2014-07-19 17:32:51.000 200 21199.05 26.55 42842.31 47800.31 2014-07-19 17:32:52.000 200 21199.03 26.49 42842.31 47800.25 2014-07-19 17:32:53.000 200 21199.03 26.42 42842.27 47800.24 2014-07-19 17:32:54.000 200 21199.02 26.40 42842.31 47800.25 2014-07-19 17:32:55.000 200 21199.03 26.37 42842.34 47800.26 2014-07-19 17:32:56.000 200 21199.07 26.30 42842.38 47800.32 2014-07-19 17:32:57.000 200 21199.10 26.29 42842.40 47800.38 2014-07-19 17:32:58.000 200 21199.13 26.33 42842.41 47800.40 2014-07-19 17:32:59.000 200 21199.13 26.38 42842.36 47800.43 2014-07-19 17:33:00.000 200 21199.11 26.36 42842.35 47800.39 2014-07-19 17:33:01.000 200 21199.13 26.33 42842.30 47800.35 2014-07-19 17:33:02.000 200 21199.10 26.32 42842.29 47800.31 2014-07-19 17:33:03.000 200 21199.09 26.30 42842.28 47800.31 2014-07-19 17:33:04.000 200 21199.10 26.29 42842.24 47800.27 2014-07-19 17:33:05.000 200 21199.10 26.27 42842.21 47800.23 2014-07-19 17:33:06.000 200 21199.10 26.25 42842.16 47800.22 2014-07-19 17:33:07.000 200 21199.10 26.24 42842.14 47800.21 2014-07-19 17:33:08.000 200 21199.07 26.23 42842.19 47800.20 2014-07-19 17:33:09.000 200 21199.05 26.24 42842.18 47800.19 2014-07-19 17:33:10.000 200 21199.05 26.25 42842.14 47800.17 2014-07-19 17:33:11.000 200 21199.03 26.25 42842.12 47800.16 2014-07-19 17:33:12.000 200 21199.02 26.27 42842.13 47800.13 2014-07-19 17:33:13.000 200 21199.06 26.31 42842.11 47800.14 2014-07-19 17:33:14.000 200 21199.06 26.30 42842.10 47800.10 2014-07-19 17:33:15.000 200 21199.09 26.31 42842.08 47800.13 2014-07-19 17:33:16.000 200 21199.10 26.27 42842.09 47800.12 2014-07-19 17:33:17.000 200 21199.10 26.28 42842.13 47800.13 2014-07-19 17:33:18.000 200 21199.13 26.32 42842.12 47800.12 2014-07-19 17:33:19.000 200 21199.14 26.33 42842.11 47800.14 2014-07-19 17:33:20.000 200 21199.18 26.33 42842.10 47800.13 2014-07-19 17:33:21.000 200 21199.21 26.35 42842.08 47800.13 2014-07-19 17:33:22.000 200 21199.17 26.41 42842.06 47800.13 2014-07-19 17:33:23.000 200 21199.19 26.41 42842.06 47800.12 2014-07-19 17:33:24.000 200 21199.23 26.42 42842.04 47800.12 2014-07-19 17:33:25.000 200 21199.27 26.43 42842.05 47800.14 2014-07-19 17:33:26.000 200 21199.29 26.50 42842.04 47800.14 2014-07-19 17:33:27.000 200 21199.35 26.56 42842.04 47800.15 2014-07-19 17:33:28.000 200 21199.35 26.60 42842.06 47800.18 2014-07-19 17:33:29.000 200 21199.33 26.64 42842.02 47800.18 2014-07-19 17:33:30.000 200 21199.31 26.66 42842.02 47800.15 2014-07-19 17:33:31.000 200 21199.34 26.65 42842.04 47800.18 2014-07-19 17:33:32.000 200 21199.39 26.60 42842.04 47800.17 2014-07-19 17:33:33.000 200 21199.41 26.54 42842.07 47800.21 2014-07-19 17:33:34.000 200 21199.43 26.52 42842.08 47800.24 2014-07-19 17:33:35.000 200 21199.38 26.52 42842.12 47800.25 2014-07-19 17:33:36.000 200 21199.41 26.46 42842.16 47800.27 2014-07-19 17:33:37.000 200 21199.43 26.43 42842.16 47800.32 2014-07-19 17:33:38.000 200 21199.43 26.44 42842.20 47800.35 2014-07-19 17:33:39.000 200 21199.47 26.45 42842.20 47800.38 2014-07-19 17:33:40.000 200 21199.52 26.45 42842.23 47800.41 2014-07-19 17:33:41.000 200 21199.56 26.49 42842.22 47800.43 2014-07-19 17:33:42.000 200 21199.57 26.50 42842.26 47800.43 2014-07-19 17:33:43.000 200 21199.59 26.53 42842.24 47800.46 2014-07-19 17:33:44.000 200 21199.60 26.52 42842.25 47800.47 2014-07-19 17:33:45.000 200 21199.61 26.52 42842.23 47800.50 2014-07-19 17:33:46.000 200 21199.65 26.56 42842.24 47800.51 2014-07-19 17:33:47.000 200 21199.67 26.55 42842.22 47800.51 2014-07-19 17:33:48.000 200 21199.67 26.55 42842.25 47800.50 2014-07-19 17:33:49.000 200 21199.66 26.58 42842.28 47800.54 2014-07-19 17:33:50.000 200 21199.66 26.61 42842.26 47800.54 2014-07-19 17:33:51.000 200 21199.64 26.66 42842.28 47800.53 2014-07-19 17:33:52.000 200 21199.59 26.66 42842.28 47800.54 2014-07-19 17:33:53.000 200 21199.57 26.67 42842.23 47800.50 2014-07-19 17:33:54.000 200 21199.59 26.66 42842.21 47800.49 2014-07-19 17:33:55.000 200 21199.58 26.64 42842.21 47800.50 2014-07-19 17:33:56.000 200 21199.59 26.66 42842.23 47800.47 2014-07-19 17:33:57.000 200 21199.54 26.70 42842.24 47800.47 2014-07-19 17:33:58.000 200 21199.51 26.73 42842.19 47800.46 2014-07-19 17:33:59.000 200 21199.50 26.73 42842.15 47800.41 2014-07-19 17:34:00.000 200 21199.51 26.77 42842.18 47800.38 2014-07-19 17:34:01.000 200 21199.51 26.76 42842.17 47800.41 2014-07-19 17:34:02.000 200 21199.52 26.75 42842.17 47800.40 2014-07-19 17:34:03.000 200 21199.48 26.77 42842.15 47800.38 2014-07-19 17:34:04.000 200 21199.53 26.81 42842.13 47800.37 2014-07-19 17:34:05.000 200 21199.55 26.85 42842.11 47800.36 2014-07-19 17:34:06.000 200 21199.57 26.82 42842.10 47800.36 2014-07-19 17:34:07.000 200 21199.58 26.80 42842.11 47800.36 2014-07-19 17:34:08.000 200 21199.52 26.77 42842.13 47800.33 2014-07-19 17:34:09.000 200 21199.49 26.75 42842.13 47800.36 2014-07-19 17:34:10.000 200 21199.50 26.75 42842.13 47800.37 2014-07-19 17:34:11.000 200 21199.55 26.74 42842.13 47800.37 2014-07-19 17:34:12.000 200 21199.55 26.76 42842.14 47800.37 2014-07-19 17:34:13.000 200 21199.56 26.80 42842.12 47800.38 2014-07-19 17:34:14.000 200 21199.61 26.81 42842.12 47800.38 2014-07-19 17:34:15.000 200 21199.61 26.79 42842.10 47800.36 2014-07-19 17:34:16.000 200 21199.63 26.69 42842.11 47800.40 2014-07-19 17:34:17.000 200 21199.65 26.59 42842.15 47800.42 2014-07-19 17:34:18.000 200 21199.68 26.53 42842.19 47800.46 2014-07-19 17:34:19.000 200 21199.70 26.51 42842.25 47800.51 2014-07-19 17:34:20.000 200 21199.75 26.52 42842.30 47800.56 2014-07-19 17:34:21.000 200 21199.79 26.52 42842.28 47800.59 2014-07-19 17:34:22.000 200 21199.82 26.49 42842.28 47800.61 2014-07-19 17:34:23.000 200 21199.79 26.48 42842.28 47800.61 2014-07-19 17:34:24.000 200 21199.77 26.50 42842.29 47800.62 2014-07-19 17:34:25.000 200 21199.79 26.48 42842.27 47800.62 2014-07-19 17:34:26.000 200 21199.83 26.45 42842.30 47800.62 2014-07-19 17:34:27.000 200 21199.87 26.40 42842.33 47800.65 2014-07-19 17:34:28.000 200 21199.87 26.39 42842.35 47800.68 2014-07-19 17:34:29.000 200 21199.90 26.39 42842.40 47800.72 2014-07-19 17:34:30.000 200 21199.92 26.42 42842.42 47800.75 2014-07-19 17:34:31.000 200 21199.92 26.47 42842.41 47800.79 2014-07-19 17:34:32.000 200 21199.90 26.47 42842.47 47800.78 2014-07-19 17:34:33.000 200 21199.88 26.45 42842.46 47800.74 2014-07-19 17:34:34.000 200 21199.85 26.46 42842.45 47800.76 2014-07-19 17:34:35.000 200 21199.82 26.44 42842.46 47800.78 2014-07-19 17:34:36.000 200 21199.80 26.41 42842.47 47800.78 2014-07-19 17:34:37.000 200 21199.75 26.43 42842.49 47800.78 2014-07-19 17:34:38.000 200 21199.77 26.45 42842.50 47800.80 2014-07-19 17:34:39.000 200 21199.78 26.47 42842.53 47800.82 2014-07-19 17:34:40.000 200 21199.82 26.52 42842.51 47800.82 2014-07-19 17:34:41.000 200 21199.85 26.54 42842.50 47800.82 2014-07-19 17:34:42.000 200 21199.88 26.55 42842.48 47800.81 2014-07-19 17:34:43.000 200 21199.91 26.58 42842.46 47800.80 2014-07-19 17:34:44.000 200 21199.91 26.61 42842.45 47800.81 2014-07-19 17:34:45.000 200 21199.91 26.61 42842.43 47800.79 2014-07-19 17:34:46.000 200 21199.91 26.59 42842.41 47800.79 2014-07-19 17:34:47.000 200 21199.90 26.58 42842.39 47800.76 2014-07-19 17:34:48.000 200 21199.86 26.58 42842.44 47800.77 2014-07-19 17:34:49.000 200 21199.86 26.57 42842.43 47800.78 2014-07-19 17:34:50.000 200 21199.86 26.63 42842.42 47800.76 2014-07-19 17:34:51.000 200 21199.83 26.68 42842.41 47800.76 2014-07-19 17:34:52.000 200 21199.81 26.70 42842.38 47800.72 2014-07-19 17:34:53.000 200 21199.82 26.70 42842.36 47800.72 2014-07-19 17:34:54.000 200 21199.79 26.66 42842.36 47800.68 2014-07-19 17:34:55.000 200 21199.79 26.63 42842.38 47800.70 2014-07-19 17:34:56.000 200 21199.79 26.62 42842.40 47800.71 2014-07-19 17:34:57.000 200 21199.81 26.59 42842.41 47800.73 2014-07-19 17:34:58.000 200 21199.86 26.57 42842.48 47800.77 2014-07-19 17:34:59.000 200 21199.88 26.55 42842.50 47800.80 2014-07-19 17:35:00.000 200 21199.88 26.57 42842.54 47800.81 2014-07-19 17:35:01.000 200 21199.83 26.57 42842.56 47800.84 2014-07-19 17:35:02.000 200 21199.84 26.57 42842.52 47800.85 2014-07-19 17:35:03.000 200 21199.85 26.57 42842.55 47800.87 2014-07-19 17:35:04.000 200 21199.84 26.58 42842.56 47800.91 2014-07-19 17:35:05.000 200 21199.83 26.62 42842.58 47800.89 2014-07-19 17:35:06.000 200 21199.74 26.65 42842.60 47800.88 2014-07-19 17:35:07.000 200 21199.66 26.65 42842.60 47800.84 2014-07-19 17:35:08.000 200 21199.67 26.68 42842.60 47800.81 2014-07-19 17:35:09.000 200 21199.70 26.69 42842.60 47800.82 2014-07-19 17:35:10.000 200 21199.65 26.70 42842.60 47800.85 2014-07-19 17:35:11.000 200 21199.67 26.68 42842.59 47800.80 2014-07-19 17:35:12.000 200 21199.67 26.68 42842.58 47800.85 2014-07-19 17:35:13.000 200 21199.71 26.69 42842.60 47800.82 2014-07-19 17:35:14.000 200 21199.73 26.72 42842.60 47800.85 2014-07-19 17:35:15.000 200 21199.76 26.72 42842.63 47800.84 2014-07-19 17:35:16.000 200 21199.83 26.70 42842.60 47800.86 2014-07-19 17:35:17.000 200 21199.90 26.68 42842.62 47800.90 2014-07-19 17:35:18.000 200 21199.89 26.67 42842.59 47800.92 2014-07-19 17:35:19.000 200 21199.89 26.69 42842.59 47800.93 2014-07-19 17:35:20.000 200 21199.91 26.72 42842.57 47800.94 2014-07-19 17:35:21.000 200 21199.94 26.71 42842.56 47800.91 2014-07-19 17:35:22.000 200 21199.95 26.74 42842.56 47800.92 2014-07-19 17:35:23.000 200 21199.92 26.74 42842.53 47800.88 2014-07-19 17:35:24.000 200 21199.94 26.73 42842.50 47800.89 2014-07-19 17:35:25.000 200 21199.92 26.74 42842.52 47800.90 2014-07-19 17:35:26.000 200 21199.89 26.76 42842.52 47800.86 2014-07-19 17:35:27.000 200 21199.93 26.78 42842.47 47800.83 2014-07-19 17:35:28.000 200 21199.96 26.77 42842.50 47800.85 2014-07-19 17:35:29.000 200 21199.95 26.75 42842.49 47800.84 2014-07-19 17:35:30.000 200 21199.90 26.73 42842.48 47800.86 2014-07-19 17:35:31.000 200 21199.91 26.71 42842.48 47800.84 2014-07-19 17:35:32.000 200 21199.90 26.71 42842.56 47800.85 2014-07-19 17:35:33.000 200 21199.87 26.71 42842.54 47800.85 2014-07-19 17:35:34.000 200 21199.83 26.73 42842.51 47800.86 2014-07-19 17:35:35.000 200 21199.82 26.76 42842.50 47800.84 2014-07-19 17:35:36.000 200 21199.84 26.75 42842.51 47800.82 2014-07-19 17:35:37.000 200 21199.86 26.77 42842.48 47800.79 2014-07-19 17:35:38.000 200 21199.84 26.75 42842.47 47800.80 2014-07-19 17:35:39.000 200 21199.79 26.74 42842.46 47800.77 2014-07-19 17:35:40.000 200 21199.75 26.74 42842.46 47800.75 2014-07-19 17:35:41.000 200 21199.76 26.76 42842.48 47800.76 2014-07-19 17:35:42.000 200 21199.77 26.79 42842.48 47800.75 2014-07-19 17:35:43.000 200 21199.79 26.78 42842.48 47800.76 2014-07-19 17:35:44.000 200 21199.80 26.81 42842.44 47800.72 2014-07-19 17:35:45.000 200 21199.80 26.83 42842.41 47800.74 2014-07-19 17:35:46.000 200 21199.78 26.84 42842.43 47800.72 2014-07-19 17:35:47.000 200 21199.81 26.85 42842.40 47800.72 2014-07-19 17:35:48.000 200 21199.79 26.85 42842.40 47800.69 2014-07-19 17:35:49.000 200 21199.77 26.82 42842.41 47800.69 2014-07-19 17:35:50.000 200 21199.78 26.81 42842.38 47800.69 2014-07-19 17:35:51.000 200 21199.81 26.79 42842.39 47800.71 2014-07-19 17:35:52.000 200 21199.82 26.78 42842.42 47800.71 2014-07-19 17:35:53.000 200 21199.84 26.73 42842.43 47800.76 2014-07-19 17:35:54.000 200 21199.83 26.73 42842.51 47800.77 2014-07-19 17:35:55.000 200 21199.84 26.76 42842.50 47800.79 2014-07-19 17:35:56.000 200 21199.85 26.75 42842.54 47800.80 2014-07-19 17:35:57.000 200 21199.86 26.71 42842.52 47800.83 2014-07-19 17:35:58.000 200 21199.85 26.71 42842.53 47800.84 2014-07-19 17:35:59.000 200 21199.86 26.67 42842.55 47800.84 2014-07-19 17:36:00.000 200 21199.88 26.67 42842.56 47800.88 2014-07-19 17:36:01.000 200 21199.88 26.68 42842.57 47800.88 2014-07-19 17:36:02.000 200 21199.91 26.66 42842.58 47800.92 2014-07-19 17:36:03.000 200 21199.92 26.68 42842.57 47800.90 2014-07-19 17:36:04.000 200 21199.93 26.67 42842.55 47800.92 2014-07-19 17:36:05.000 200 21199.94 26.67 42842.58 47800.92 2014-07-19 17:36:06.000 200 21199.93 26.67 42842.58 47800.93 2014-07-19 17:36:07.000 200 21199.93 26.69 42842.58 47800.95 2014-07-19 17:36:08.000 200 21199.98 26.71 42842.57 47800.95 2014-07-19 17:36:09.000 200 21199.97 26.71 42842.57 47800.97 2014-07-19 17:36:10.000 200 21199.97 26.72 42842.58 47800.96 2014-07-19 17:36:11.000 200 21199.96 26.77 42842.57 47800.96 2014-07-19 17:36:12.000 200 21199.95 26.88 42842.53 47800.93 2014-07-19 17:36:13.000 200 21199.94 26.90 42842.50 47800.89 2014-07-19 17:36:14.000 200 21199.94 26.93 42842.46 47800.84 2014-07-19 17:36:15.000 200 21199.91 26.93 42842.45 47800.83 2014-07-19 17:36:16.000 200 21199.91 26.91 42842.46 47800.79 2014-07-19 17:36:17.000 200 21199.89 26.93 42842.45 47800.80 2014-07-19 17:36:18.000 200 21199.91 26.98 42842.37 47800.76 2014-07-19 17:36:19.000 200 21199.91 27.06 42842.35 47800.76 2014-07-19 17:36:20.000 200 21199.97 27.03 42842.36 47800.72 2014-07-19 17:36:21.000 200 21199.96 27.03 42842.34 47800.68 2014-07-19 17:36:22.000 200 21199.93 27.02 42842.30 47800.69 2014-07-19 17:36:23.000 200 21199.92 27.00 42842.32 47800.69 2014-07-19 17:36:24.000 200 21199.92 26.98 42842.33 47800.68 2014-07-19 17:36:25.000 200 21199.91 26.95 42842.33 47800.68 2014-07-19 17:36:26.000 200 21199.92 26.94 42842.35 47800.70 2014-07-19 17:36:27.000 200 21199.88 27.00 42842.31 47800.71 2014-07-19 17:36:28.000 200 21199.83 27.01 42842.29 47800.70 2014-07-19 17:36:29.000 200 21199.82 27.02 42842.32 47800.67 2014-07-19 17:36:30.000 200 21199.79 26.98 42842.31 47800.65 2014-07-19 17:36:31.000 200 21199.79 27.01 42842.34 47800.64 2014-07-19 17:36:32.000 200 21199.80 27.01 42842.36 47800.64 2014-07-19 17:36:33.000 200 21199.81 26.97 42842.33 47800.67 2014-07-19 17:36:34.000 200 21199.85 26.97 42842.38 47800.66 2014-07-19 17:36:35.000 200 21199.86 26.94 42842.41 47800.68 2014-07-19 17:36:36.000 200 21199.82 26.95 42842.43 47800.73 2014-07-19 17:36:37.000 200 21199.85 26.90 42842.44 47800.73 2014-07-19 17:36:38.000 200 21199.89 26.90 42842.47 47800.78 2014-07-19 17:36:39.000 200 21199.93 26.93 42842.50 47800.83 2014-07-19 17:36:40.000 200 21199.96 26.98 42842.44 47800.83 2014-07-19 17:36:41.000 200 21199.99 27.01 42842.45 47800.85 2014-07-19 17:36:42.000 200 21199.99 27.02 42842.45 47800.86 2014-07-19 17:36:43.000 200 21199.99 27.03 42842.47 47800.83 2014-07-19 17:36:44.000 200 21200.02 26.99 42842.49 47800.83 2014-07-19 17:36:45.000 200 21200.01 27.00 42842.47 47800.83 2014-07-19 17:36:46.000 200 21200.00 27.02 42842.47 47800.85 2014-07-19 17:36:47.000 200 21200.00 27.09 42842.52 47800.84 2014-07-19 17:36:48.000 200 21199.98 27.11 42842.52 47800.84 2014-07-19 17:36:49.000 200 21199.98 27.09 42842.51 47800.84 2014-07-19 17:36:50.000 200 21199.98 27.09 42842.48 47800.81 2014-07-19 17:36:51.000 200 21200.00 27.12 42842.47 47800.82 2014-07-19 17:36:52.000 200 21200.00 27.18 42842.43 47800.82 2014-07-19 17:36:53.000 200 21200.02 27.22 42842.40 47800.77 2014-07-19 17:36:54.000 200 21200.07 27.24 42842.34 47800.75 2014-07-19 17:36:55.000 200 21200.04 27.22 42842.33 47800.71 2014-07-19 17:36:56.000 200 21200.06 27.20 42842.29 47800.70 2014-07-19 17:36:57.000 200 21200.05 27.17 42842.29 47800.68 2014-07-19 17:36:58.000 200 21200.08 27.11 42842.28 47800.69 2014-07-19 17:36:59.000 200 21200.08 27.11 42842.29 47800.73 2014-07-19 17:37:00.000 200 21200.08 27.09 42842.34 47800.74 2014-07-19 17:37:01.000 200 21200.08 27.08 42842.35 47800.75 2014-07-19 17:37:02.000 200 21200.11 27.10 42842.36 47800.75 2014-07-19 17:37:03.000 200 21200.15 27.09 42842.37 47800.74 2014-07-19 17:37:04.000 200 21200.15 27.09 42842.38 47800.78 2014-07-19 17:37:05.000 200 21200.17 27.08 42842.36 47800.78 2014-07-19 17:37:06.000 200 21200.26 27.03 42842.38 47800.81 2014-07-19 17:37:07.000 200 21200.29 27.02 42842.41 47800.84 2014-07-19 17:37:08.000 200 21200.29 27.01 42842.42 47800.85 2014-07-19 17:37:09.000 200 21200.31 26.99 42842.41 47800.89 2014-07-19 17:37:10.000 200 21200.32 26.95 42842.42 47800.89 2014-07-19 17:37:11.000 200 21200.30 26.95 42842.42 47800.87 2014-07-19 17:37:12.000 200 21200.28 26.91 42842.39 47800.90 2014-07-19 17:37:13.000 200 21200.20 26.99 42842.37 47800.86 2014-07-19 17:37:14.000 200 21200.16 27.00 42842.34 47800.81 2014-07-19 17:37:15.000 200 21200.10 27.02 42842.31 47800.75 2014-07-19 17:37:16.000 200 21200.02 26.97 42842.23 47800.70 2014-07-19 17:37:17.000 200 21199.99 26.90 42842.19 47800.59 2014-07-19 17:37:18.000 200 21199.97 26.88 42842.17 47800.58 2014-07-19 17:37:19.000 200 21199.94 26.88 42842.16 47800.52 2014-07-19 17:37:20.000 200 21199.96 26.84 42842.16 47800.50 2014-07-19 17:37:21.000 200 21199.97 26.81 42842.15 47800.47 2014-07-19 17:37:22.000 200 21200.00 26.78 42842.11 47800.46 2014-07-19 17:37:23.000 200 21200.00 26.77 42842.09 47800.45 2014-07-19 17:37:24.000 200 21199.98 26.76 42842.09 47800.46 2014-07-19 17:37:25.000 200 21200.02 26.71 42842.12 47800.45 2014-07-19 17:37:26.000 200 21199.92 26.73 42842.10 47800.48 2014-07-19 17:37:27.000 200 21199.95 26.74 42842.09 47800.46 2014-07-19 17:37:28.000 200 21199.98 26.74 42842.16 47800.46 2014-07-19 17:37:29.000 200 21199.99 26.75 42842.14 47800.50 2014-07-19 17:37:30.000 200 21199.99 26.79 42842.14 47800.50 2014-07-19 17:37:31.000 200 21200.00 26.76 42842.14 47800.51 2014-07-19 17:37:32.000 200 21200.01 26.74 42842.11 47800.50 2014-07-19 17:37:33.000 200 21200.01 26.76 42842.12 47800.51 2014-07-19 17:37:34.000 200 21200.04 26.72 42842.13 47800.51 2014-07-19 17:37:35.000 200 21200.04 26.73 42842.17 47800.54 2014-07-19 17:37:36.000 200 21200.01 26.77 42842.19 47800.53 2014-07-19 17:37:37.000 200 21199.99 26.81 42842.21 47800.57 2014-07-19 17:37:38.000 200 21199.99 26.89 42842.15 47800.55 2014-07-19 17:37:39.000 200 21199.99 26.93 42842.16 47800.54 2014-07-19 17:37:40.000 200 21200.03 26.91 42842.14 47800.52 2014-07-19 17:37:41.000 200 21200.07 26.87 42842.17 47800.52 2014-07-19 17:37:42.000 200 21200.11 26.85 42842.20 47800.56 2014-07-19 17:37:43.000 200 21200.09 26.85 42842.20 47800.59 2014-07-19 17:37:44.000 200 21200.09 26.82 42842.19 47800.58 2014-07-19 17:37:45.000 200 21200.06 26.76 42842.21 47800.60 2014-07-19 17:37:46.000 200 21200.07 26.73 42842.21 47800.59 2014-07-19 17:37:47.000 200 21200.04 26.73 42842.18 47800.62 2014-07-19 17:37:48.000 200 21200.02 26.72 42842.19 47800.57 2014-07-19 17:37:49.000 200 21200.01 26.67 42842.20 47800.57 2014-07-19 17:37:50.000 200 21199.99 26.71 42842.17 47800.58 2014-07-19 17:37:51.000 200 21200.00 26.72 42842.15 47800.54 2014-07-19 17:37:52.000 200 21200.02 26.74 42842.12 47800.54 2014-07-19 17:37:53.000 200 21200.02 26.74 42842.09 47800.53 2014-07-19 17:37:54.000 200 21200.03 26.71 42842.10 47800.51 2014-07-19 17:37:55.000 200 21200.03 26.70 42842.11 47800.52 2014-07-19 17:37:56.000 200 21200.02 26.75 42842.12 47800.51 2014-07-19 17:37:57.000 200 21200.03 26.77 42842.16 47800.53 2014-07-19 17:37:58.000 200 21200.09 26.77 42842.19 47800.54 2014-07-19 17:37:59.000 200 21200.15 26.74 42842.19 47800.56 2014-07-19 17:38:00.000 200 21200.16 26.75 42842.21 47800.61 2014-07-19 17:38:01.000 200 21200.15 26.76 42842.22 47800.64 2014-07-19 17:38:02.000 200 21200.15 26.75 42842.22 47800.62 2014-07-19 17:38:03.000 200 21200.14 26.71 42842.21 47800.63 2014-07-19 17:38:04.000 200 21200.15 26.69 42842.20 47800.63 2014-07-19 17:38:05.000 200 21200.13 26.71 42842.23 47800.63 2014-07-19 17:38:06.000 200 21200.14 26.70 42842.22 47800.66 2014-07-19 17:38:07.000 200 21200.15 26.66 42842.19 47800.64 2014-07-19 17:38:08.000 200 21200.18 26.65 42842.19 47800.64 2014-07-19 17:38:09.000 200 21200.20 26.65 42842.21 47800.67 2014-07-19 17:38:10.000 200 21200.26 26.67 42842.25 47800.66 2014-07-19 17:38:11.000 200 21200.27 26.67 42842.25 47800.73 2014-07-19 17:38:12.000 200 21200.27 26.71 42842.25 47800.73 2014-07-19 17:38:13.000 200 21200.32 26.71 42842.27 47800.77 2014-07-19 17:38:14.000 200 21200.31 26.72 42842.27 47800.78 2014-07-19 17:38:15.000 200 21200.28 26.77 42842.26 47800.79 2014-07-19 17:38:16.000 200 21200.24 26.86 42842.23 47800.79 2014-07-19 17:38:17.000 200 21200.20 26.94 42842.28 47800.73 2014-07-19 17:38:18.000 200 21200.21 26.95 42842.25 47800.71 2014-07-19 17:38:19.000 200 21200.19 26.99 42842.22 47800.68 2014-07-19 17:38:20.000 200 21200.17 27.01 42842.21 47800.65 2014-07-19 17:38:21.000 200 21200.11 27.07 42842.16 47800.64 2014-07-19 17:38:22.000 200 21200.02 27.20 42842.10 47800.59 2014-07-19 17:38:23.000 200 21199.93 27.38 42842.01 47800.48 2014-07-19 17:38:24.000 200 21199.86 27.48 42841.88 47800.36 2014-07-19 17:38:25.000 200 21199.88 27.52 42841.75 47800.24 2014-07-19 17:38:26.000 200 21199.84 27.51 42841.69 47800.12 2014-07-19 17:38:27.000 200 21199.85 27.47 42841.63 47800.06 2014-07-19 17:38:28.000 200 21199.89 27.44 42841.64 47800.03 2014-07-19 17:38:29.000 200 21199.94 27.39 42841.65 47800.04 2014-07-19 17:38:30.000 200 21199.98 27.32 42841.69 47800.08 2014-07-19 17:38:31.000 200 21200.02 27.35 42841.69 47800.12 2014-07-19 17:38:32.000 200 21200.05 27.37 42841.74 47800.16 2014-07-19 17:38:33.000 200 21200.06 27.40 42841.71 47800.17 2014-07-19 17:38:34.000 200 21200.08 27.39 42841.71 47800.19 2014-07-19 17:38:35.000 200 21200.09 27.36 42841.74 47800.18 2014-07-19 17:38:36.000 200 21200.13 27.30 42841.78 47800.22 2014-07-19 17:38:37.000 200 21200.13 27.29 42841.83 47800.25 2014-07-19 17:38:38.000 200 21200.13 27.32 42841.83 47800.29 2014-07-19 17:38:39.000 200 21200.14 27.30 42841.82 47800.28 2014-07-19 17:38:40.000 200 21200.13 27.31 42841.81 47800.31 2014-07-19 17:38:41.000 200 21200.17 27.29 42841.83 47800.30 2014-07-19 17:38:42.000 200 21200.19 27.23 42841.84 47800.31 2014-07-19 17:38:43.000 200 21200.22 27.18 42841.88 47800.33 2014-07-19 17:38:44.000 200 21200.24 27.12 42841.92 47800.40 2014-07-19 17:38:45.000 200 21200.28 27.05 42842.01 47800.48 2014-07-19 17:38:46.000 200 21200.31 27.04 42842.05 47800.52 2014-07-19 17:38:47.000 200 21200.33 27.05 42842.09 47800.57 2014-07-19 17:38:48.000 200 21200.33 27.06 42842.10 47800.58 2014-07-19 17:38:49.000 200 21200.33 27.08 42842.11 47800.60 2014-07-19 17:38:50.000 200 21200.30 27.07 42842.14 47800.60 2014-07-19 17:38:51.000 200 21200.31 27.08 42842.15 47800.66 2014-07-19 17:38:52.000 200 21200.33 27.10 42842.16 47800.66 2014-07-19 17:38:53.000 200 21200.33 27.12 42842.17 47800.67 2014-07-19 17:38:54.000 200 21200.33 27.15 42842.15 47800.66 2014-07-19 17:38:55.000 200 21200.34 27.17 42842.16 47800.68 2014-07-19 17:38:56.000 200 21200.38 27.17 42842.18 47800.67 2014-07-19 17:38:57.000 200 21200.40 27.15 42842.18 47800.68 2014-07-19 17:38:58.000 200 21200.43 27.15 42842.19 47800.69 2014-07-19 17:38:59.000 200 21200.42 27.15 42842.16 47800.68 2014-07-19 17:39:00.000 200 21200.43 27.13 42842.20 47800.71 2014-07-19 17:39:01.000 200 21200.42 27.14 42842.21 47800.73 2014-07-19 17:39:02.000 200 21200.44 27.18 42842.24 47800.72 2014-07-19 17:39:03.000 200 21200.43 27.22 42842.17 47800.74 2014-07-19 17:39:04.000 200 21200.42 27.22 42842.17 47800.74 2014-07-19 17:39:05.000 200 21200.40 27.24 42842.16 47800.73 2014-07-19 17:39:06.000 200 21200.41 27.28 42842.16 47800.72 2014-07-19 17:39:07.000 200 21200.42 27.29 42842.15 47800.71 2014-07-19 17:39:08.000 200 21200.43 27.30 42842.16 47800.70 2014-07-19 17:39:09.000 200 21200.44 27.27 42842.18 47800.73 2014-07-19 17:39:10.000 200 21200.44 27.24 42842.20 47800.73 2014-07-19 17:39:11.000 200 21200.45 27.22 42842.20 47800.75 2014-07-19 17:39:12.000 200 21200.44 27.24 42842.19 47800.75 2014-07-19 17:39:13.000 200 21200.47 27.20 42842.20 47800.76 2014-07-19 17:39:14.000 200 21200.49 27.16 42842.27 47800.78 2014-07-19 17:39:15.000 200 21200.51 27.10 42842.26 47800.80 2014-07-19 17:39:16.000 200 21200.56 27.08 42842.30 47800.84 2014-07-19 17:39:17.000 200 21200.57 27.09 42842.29 47800.89 2014-07-19 17:39:18.000 200 21200.55 27.09 42842.35 47800.89 2014-07-19 17:39:19.000 200 21200.56 27.10 42842.37 47800.92 2014-07-19 17:39:20.000 200 21200.59 27.11 42842.31 47800.92 2014-07-19 17:39:21.000 200 21200.64 27.05 42842.31 47800.93 2014-07-19 17:39:22.000 200 21200.68 27.00 42842.39 47800.95 2014-07-19 17:39:23.000 200 21200.69 26.96 42842.40 47801.02 2014-07-19 17:39:24.000 200 21200.73 26.90 42842.44 47801.07 2014-07-19 17:39:25.000 200 21200.77 26.87 42842.47 47801.11 2014-07-19 17:39:26.000 200 21200.79 26.85 42842.50 47801.14 2014-07-19 17:39:27.000 200 21200.78 26.84 42842.51 47801.18 2014-07-19 17:39:28.000 200 21200.81 26.82 42842.53 47801.20 2014-07-19 17:39:29.000 200 21200.79 26.82 42842.51 47801.21 2014-07-19 17:39:30.000 200 21200.80 26.84 42842.48 47801.22 2014-07-19 17:39:31.000 200 21200.81 26.86 42842.50 47801.22 2014-07-19 17:39:32.000 200 21200.80 26.89 42842.50 47801.22 2014-07-19 17:39:33.000 200 21200.73 26.93 42842.47 47801.20 2014-07-19 17:39:34.000 200 21200.71 26.98 42842.47 47801.18 2014-07-19 17:39:35.000 200 21200.71 26.99 42842.42 47801.11 2014-07-19 17:39:36.000 200 21200.69 27.01 42842.38 47801.10 2014-07-19 17:39:37.000 200 21200.67 27.00 42842.34 47801.04 2014-07-19 17:39:38.000 200 21200.68 26.97 42842.40 47801.02 2014-07-19 17:39:39.000 200 21200.71 26.93 42842.42 47801.06 2014-07-19 17:39:40.000 200 21200.69 26.89 42842.44 47801.06 2014-07-19 17:39:41.000 200 21200.71 26.88 42842.45 47801.05 2014-07-19 17:39:42.000 200 21200.74 26.87 42842.45 47801.09 2014-07-19 17:39:43.000 200 21200.75 26.82 42842.48 47801.11 2014-07-19 17:39:44.000 200 21200.74 26.78 42842.54 47801.11 2014-07-19 17:39:45.000 200 21200.76 26.75 42842.57 47801.18 2014-07-19 17:39:46.000 200 21200.75 26.77 42842.60 47801.23 2014-07-19 17:39:47.000 200 21200.75 26.77 42842.59 47801.24 2014-07-19 17:39:48.000 200 21200.81 26.75 42842.61 47801.25 2014-07-19 17:39:49.000 200 21200.79 26.74 42842.58 47801.27 2014-07-19 17:39:50.000 200 21200.77 26.75 42842.60 47801.31 2014-07-19 17:39:51.000 200 21200.76 26.72 42842.63 47801.26 2014-07-19 17:39:52.000 200 21200.75 26.73 42842.63 47801.29 2014-07-19 17:39:53.000 200 21200.78 26.72 42842.61 47801.30 2014-07-19 17:39:54.000 200 21200.79 26.72 42842.64 47801.31 2014-07-19 17:39:55.000 200 21200.79 26.72 42842.65 47801.32 2014-07-19 17:39:56.000 200 21200.75 26.72 42842.62 47801.31 2014-07-19 17:39:57.000 200 21200.75 26.69 42842.66 47801.31 2014-07-19 17:39:58.000 200 21200.72 26.68 42842.65 47801.32 2014-07-19 17:39:59.000 200 21200.71 26.74 42842.62 47801.35 2014-07-19 17:40:00.000 200 21200.72 26.76 42842.58 47801.34 2014-07-19 17:40:01.000 200 21200.72 26.78 42842.58 47801.34 2014-07-19 17:40:02.000 200 21200.78 26.78 42842.57 47801.31 2014-07-19 17:40:03.000 200 21200.81 26.78 42842.57 47801.32 2014-07-19 17:40:04.000 200 21200.83 26.81 42842.57 47801.33 2014-07-19 17:40:05.000 200 21200.86 26.80 42842.57 47801.35 2014-07-19 17:40:06.000 200 21200.89 26.76 42842.56 47801.34 2014-07-19 17:40:07.000 200 21200.88 26.77 42842.59 47801.34 2014-07-19 17:40:08.000 200 21200.86 26.80 42842.59 47801.37 2014-07-19 17:40:09.000 200 21200.87 26.82 42842.59 47801.35 2014-07-19 17:40:10.000 200 21200.90 26.80 42842.62 47801.36 2014-07-19 17:40:11.000 200 21200.91 26.79 42842.63 47801.39 2014-07-19 17:40:12.000 200 21200.92 26.80 42842.65 47801.41 2014-07-19 17:40:13.000 200 21200.94 26.81 42842.64 47801.40 2014-07-19 17:40:14.000 200 21200.94 26.87 42842.66 47801.42 2014-07-19 17:40:15.000 200 21200.94 26.86 42842.66 47801.44 2014-07-19 17:40:16.000 200 21200.95 26.87 42842.68 47801.43 2014-07-19 17:40:17.000 200 21200.93 26.85 42842.67 47801.45 2014-07-19 17:40:18.000 200 21200.94 26.86 42842.69 47801.46 2014-07-19 17:40:19.000 200 21200.94 26.87 42842.70 47801.46 2014-07-19 17:40:20.000 200 21200.97 26.89 42842.66 47801.47 2014-07-19 17:40:21.000 200 21200.92 26.89 42842.68 47801.45 2014-07-19 17:40:22.000 200 21200.90 26.90 42842.69 47801.45 2014-07-19 17:40:23.000 200 21200.88 26.90 42842.70 47801.43 2014-07-19 17:40:24.000 200 21200.85 26.85 42842.71 47801.44 2014-07-19 17:40:25.000 200 21200.79 26.80 42842.73 47801.42 2014-07-19 17:40:26.000 200 21200.82 26.79 42842.76 47801.45 2014-07-19 17:40:27.000 200 21200.81 26.77 42842.79 47801.48 2014-07-19 17:40:28.000 200 21200.79 26.77 42842.82 47801.51 2014-07-19 17:40:29.000 200 21200.80 26.76 42842.81 47801.52 2014-07-19 17:40:30.000 200 21200.83 26.77 42842.83 47801.54 2014-07-19 17:40:31.000 200 21200.84 26.77 42842.81 47801.52 2014-07-19 17:40:32.000 200 21200.86 26.79 42842.76 47801.56 2014-07-19 17:40:33.000 200 21200.89 26.80 42842.79 47801.52 2014-07-19 17:40:34.000 200 21200.89 26.78 42842.75 47801.51 2014-07-19 17:40:35.000 200 21200.89 26.74 42842.73 47801.50 2014-07-19 17:40:36.000 200 21200.87 26.73 42842.78 47801.48 2014-07-19 17:40:37.000 200 21200.87 26.72 42842.79 47801.49 2014-07-19 17:40:38.000 200 21200.86 26.70 42842.80 47801.48 2014-07-19 17:40:39.000 200 21200.85 26.66 42842.80 47801.49 2014-07-19 17:40:40.000 200 21200.93 26.69 42842.82 47801.49 2014-07-19 17:40:41.000 200 21200.90 26.69 42842.77 47801.52 2014-07-19 17:40:42.000 200 21200.88 26.70 42842.77 47801.52 2014-07-19 17:40:43.000 200 21200.90 26.73 42842.74 47801.52 2014-07-19 17:40:44.000 200 21200.91 26.77 42842.72 47801.49 2014-07-19 17:40:45.000 200 21200.86 26.82 42842.71 47801.47 2014-07-19 17:40:46.000 200 21200.88 26.81 42842.68 47801.45 2014-07-19 17:40:47.000 200 21200.90 26.79 42842.67 47801.45 2014-07-19 17:40:48.000 200 21200.93 26.79 42842.66 47801.42 2014-07-19 17:40:49.000 200 21200.91 26.77 42842.65 47801.46 2014-07-19 17:40:50.000 200 21200.91 26.77 42842.62 47801.43 2014-07-19 17:40:51.000 200 21200.97 26.81 42842.63 47801.44 2014-07-19 17:40:52.000 200 21200.95 26.81 42842.65 47801.44 2014-07-19 17:40:53.000 200 21200.94 26.81 42842.66 47801.44 2014-07-19 17:40:54.000 200 21200.98 26.77 42842.65 47801.45 2014-07-19 17:40:55.000 200 21201.04 26.78 42842.62 47801.47 2014-07-19 17:40:56.000 200 21201.08 26.83 42842.60 47801.47 2014-07-19 17:40:57.000 200 21201.10 26.84 42842.59 47801.48 2014-07-19 17:40:58.000 200 21201.10 26.87 42842.61 47801.46 2014-07-19 17:40:59.000 200 21201.08 26.83 42842.61 47801.48 2014-07-19 17:41:00.000 200 21201.08 26.80 42842.61 47801.47 2014-07-19 17:41:01.000 200 21201.04 26.82 42842.61 47801.47 2014-07-19 17:41:02.000 200 21201.03 26.86 42842.60 47801.47 2014-07-19 17:41:03.000 200 21201.01 26.88 42842.60 47801.45 2014-07-19 17:41:04.000 200 21200.93 26.99 42842.57 47801.40 2014-07-19 17:41:05.000 200 21200.87 27.07 42842.52 47801.34 2014-07-19 17:41:06.000 200 21200.83 27.11 42842.47 47801.26 2014-07-19 17:41:07.000 200 21200.78 27.08 42842.40 47801.20 2014-07-19 17:41:08.000 200 21200.77 27.06 42842.42 47801.19 2014-07-19 17:41:09.000 200 21200.78 27.06 42842.43 47801.19 2014-07-19 17:41:10.000 200 21200.77 27.08 42842.44 47801.20 2014-07-19 17:41:11.000 200 21200.77 27.13 42842.41 47801.17 2014-07-19 17:41:12.000 200 21200.77 27.17 42842.41 47801.14 2014-07-19 17:41:13.000 200 21200.78 27.14 42842.41 47801.12 2014-07-19 17:41:14.000 200 21200.81 27.12 42842.39 47801.14 2014-07-19 17:41:15.000 200 21200.80 27.12 42842.41 47801.16 2014-07-19 17:41:16.000 200 21200.81 27.07 42842.44 47801.18 2014-07-19 17:41:17.000 200 21200.82 27.04 42842.44 47801.16 2014-07-19 17:41:18.000 200 21200.81 27.04 42842.45 47801.20 2014-07-19 17:41:19.000 200 21200.80 27.06 42842.47 47801.22 2014-07-19 17:41:20.000 200 21200.84 27.05 42842.51 47801.24 2014-07-19 17:41:21.000 200 21200.87 27.03 42842.50 47801.23 2014-07-19 17:41:22.000 200 21200.86 27.06 42842.52 47801.28 2014-07-19 17:41:23.000 200 21200.88 27.05 42842.52 47801.28 2014-07-19 17:41:24.000 200 21200.90 27.04 42842.52 47801.30 2014-07-19 17:41:25.000 200 21200.97 26.99 42842.55 47801.32 2014-07-19 17:41:26.000 200 21201.01 26.89 42842.66 47801.36 2014-07-19 17:41:27.000 200 21201.05 26.83 42842.66 47801.42 2014-07-19 17:41:28.000 200 21201.09 26.84 42842.72 47801.51 2014-07-19 17:41:29.000 200 21201.12 26.84 42842.71 47801.55 2014-07-19 17:41:30.000 200 21201.14 26.83 42842.77 47801.59 2014-07-19 17:41:31.000 200 21201.17 26.80 42842.77 47801.64 2014-07-19 17:41:32.000 200 21201.15 26.82 42842.74 47801.63 2014-07-19 17:41:33.000 200 21201.13 26.84 42842.76 47801.65 2014-07-19 17:41:34.000 200 21201.14 26.88 42842.76 47801.63 2014-07-19 17:41:35.000 200 21201.09 26.93 42842.74 47801.63 2014-07-19 17:41:36.000 200 21201.08 26.96 42842.69 47801.57 2014-07-19 17:41:37.000 200 21201.08 26.98 42842.69 47801.56 2014-07-19 17:41:38.000 200 21201.09 26.99 42842.66 47801.55 2014-07-19 17:41:39.000 200 21201.13 26.98 42842.65 47801.53 2014-07-19 17:41:40.000 200 21201.15 26.96 42842.65 47801.54 2014-07-19 17:41:41.000 200 21201.17 26.97 42842.64 47801.54 2014-07-19 17:41:42.000 200 21201.21 26.96 42842.68 47801.54 2014-07-19 17:41:43.000 200 21201.18 26.96 42842.75 47801.58 2014-07-19 17:41:44.000 200 21201.14 27.03 42842.71 47801.59 2014-07-19 17:41:45.000 200 21201.09 27.06 42842.66 47801.53 2014-07-19 17:41:46.000 200 21201.05 27.10 42842.66 47801.52 2014-07-19 17:41:47.000 200 21201.01 27.10 42842.64 47801.50 2014-07-19 17:41:48.000 200 21200.98 27.10 42842.64 47801.47 2014-07-19 17:41:49.000 200 21200.95 27.10 42842.63 47801.43 2014-07-19 17:41:50.000 200 21200.90 27.10 42842.66 47801.43 2014-07-19 17:41:51.000 200 21200.90 27.09 42842.66 47801.44 2014-07-19 17:41:52.000 200 21200.89 27.14 42842.65 47801.43 2014-07-19 17:41:53.000 200 21200.88 27.18 42842.62 47801.40 2014-07-19 17:41:54.000 200 21200.87 27.15 42842.60 47801.39 2014-07-19 17:41:55.000 200 21200.85 27.15 42842.61 47801.36 2014-07-19 17:41:56.000 200 21200.84 27.16 42842.59 47801.33 2014-07-19 17:41:57.000 200 21200.83 27.18 42842.57 47801.33 2014-07-19 17:41:58.000 200 21200.80 27.14 42842.56 47801.33 2014-07-19 17:41:59.000 200 21200.77 27.14 42842.58 47801.32 2014-07-19 17:42:00.000 200 21200.76 27.09 42842.59 47801.32 2014-07-19 17:42:01.000 200 21200.75 27.05 42842.60 47801.29 2014-07-19 17:42:02.000 200 21200.75 27.03 42842.63 47801.33 2014-07-19 17:42:03.000 200 21200.74 27.02 42842.65 47801.35 2014-07-19 17:42:04.000 200 21200.75 27.03 42842.67 47801.35 2014-07-19 17:42:05.000 200 21200.76 27.04 42842.65 47801.37 2014-07-19 17:42:06.000 200 21200.79 27.04 42842.67 47801.37 2014-07-19 17:42:07.000 200 21200.84 27.03 42842.67 47801.39 2014-07-19 17:42:08.000 200 21200.87 27.04 42842.66 47801.40 2014-07-19 17:42:09.000 200 21200.87 27.09 42842.61 47801.42 2014-07-19 17:42:10.000 200 21200.91 27.09 42842.62 47801.41 2014-07-19 17:42:11.000 200 21200.91 27.07 42842.62 47801.41 2014-07-19 17:42:12.000 200 21200.89 27.06 42842.63 47801.43 2014-07-19 17:42:13.000 200 21200.93 27.09 42842.65 47801.43 2014-07-19 17:42:14.000 200 21200.93 27.11 42842.65 47801.43 2014-07-19 17:42:15.000 200 21200.92 27.11 42842.68 47801.43 2014-07-19 17:42:16.000 200 21200.88 27.14 42842.68 47801.43 2014-07-19 17:42:17.000 200 21200.88 27.14 42842.67 47801.39 2014-07-19 17:42:18.000 200 21200.85 27.14 42842.66 47801.39 2014-07-19 17:42:19.000 200 21200.82 27.16 42842.64 47801.37 2014-07-19 17:42:20.000 200 21200.82 27.16 42842.62 47801.35 2014-07-19 17:42:21.000 200 21200.81 27.16 42842.64 47801.36 2014-07-19 17:42:22.000 200 21200.87 27.12 42842.67 47801.38 2014-07-19 17:42:23.000 200 21200.91 27.04 42842.67 47801.41 2014-07-19 17:42:24.000 200 21200.94 27.01 42842.72 47801.47 2014-07-19 17:42:25.000 200 21200.97 27.02 42842.75 47801.49 2014-07-19 17:42:26.000 200 21200.98 27.03 42842.74 47801.53 2014-07-19 17:42:27.000 200 21200.96 27.08 42842.76 47801.54 2014-07-19 17:42:28.000 200 21200.95 27.09 42842.73 47801.52 2014-07-19 17:42:29.000 200 21200.91 27.01 42842.69 47801.51 2014-07-19 17:42:30.000 200 21200.93 26.97 42842.68 47801.47 2014-07-19 17:42:31.000 200 21200.92 26.88 42842.67 47801.44 2014-07-19 17:42:32.000 200 21200.93 26.79 42842.67 47801.44 2014-07-19 17:42:33.000 200 21200.94 26.72 42842.68 47801.42 2014-07-19 17:42:34.000 200 21200.92 26.69 42842.70 47801.48 2014-07-19 17:42:35.000 200 21200.93 26.68 42842.69 47801.46 2014-07-19 17:42:36.000 200 21200.93 26.67 42842.72 47801.48 2014-07-19 17:42:37.000 200 21200.93 26.68 42842.74 47801.50 2014-07-19 17:42:38.000 200 21200.94 26.71 42842.72 47801.46 2014-07-19 17:42:39.000 200 21200.94 26.72 42842.70 47801.47 2014-07-19 17:42:40.000 200 21200.93 26.73 42842.68 47801.48 2014-07-19 17:42:41.000 200 21200.94 26.73 42842.68 47801.45 2014-07-19 17:42:42.000 200 21200.93 26.73 42842.67 47801.46 2014-07-19 17:42:43.000 200 21200.85 26.78 42842.66 47801.46 2014-07-19 17:42:44.000 200 21200.83 26.83 42842.63 47801.39 2014-07-19 17:42:45.000 200 21200.83 26.86 42842.63 47801.38 2014-07-19 17:42:46.000 200 21200.82 26.91 42842.61 47801.38 2014-07-19 17:42:47.000 200 21200.81 27.00 42842.64 47801.39 2014-07-19 17:42:48.000 200 21200.80 27.01 42842.65 47801.38 2014-07-19 17:42:49.000 200 21200.74 27.01 42842.66 47801.40 2014-07-19 17:42:50.000 200 21200.72 27.02 42842.67 47801.38 2014-07-19 17:42:51.000 200 21200.69 27.03 42842.64 47801.36 2014-07-19 17:42:52.000 200 21200.72 26.96 42842.66 47801.36 2014-07-19 17:42:53.000 200 21200.79 26.95 42842.67 47801.38 2014-07-19 17:42:54.000 200 21200.81 26.97 42842.69 47801.38 2014-07-19 17:42:55.000 200 21200.80 27.03 42842.66 47801.39 2014-07-19 17:42:56.000 200 21200.77 27.06 42842.62 47801.40 2014-07-19 17:42:57.000 200 21200.71 27.06 42842.62 47801.36 2014-07-19 17:42:58.000 200 21200.72 27.05 42842.65 47801.35 2014-07-19 17:42:59.000 200 21200.72 27.07 42842.67 47801.34 2014-07-19 17:43:00.000 200 21200.70 27.09 42842.67 47801.35 2014-07-19 17:43:01.000 200 21200.72 27.08 42842.70 47801.37 2014-07-19 17:43:02.000 200 21200.74 27.05 42842.70 47801.39 2014-07-19 17:43:03.000 200 21200.78 27.08 42842.76 47801.41 2014-07-19 17:43:04.000 200 21200.80 27.13 42842.80 47801.45 2014-07-19 17:43:05.000 200 21200.80 27.12 42842.79 47801.47 2014-07-19 17:43:06.000 200 21200.78 27.10 42842.79 47801.51 2014-07-19 17:43:07.000 200 21200.76 27.06 42842.81 47801.51 2014-07-19 17:43:08.000 200 21200.75 27.05 42842.80 47801.50 2014-07-19 17:43:09.000 200 21200.68 27.10 42842.80 47801.49 2014-07-19 17:43:10.000 200 21200.60 27.16 42842.80 47801.41 2014-07-19 17:43:11.000 200 21200.56 27.23 42842.70 47801.37 2014-07-19 17:43:12.000 200 21200.50 27.27 42842.64 47801.30 2014-07-19 17:43:13.000 200 21200.44 27.32 42842.57 47801.22 2014-07-19 17:43:14.000 200 21200.41 27.36 42842.57 47801.16 2014-07-19 17:43:15.000 200 21200.40 27.38 42842.52 47801.12 2014-07-19 17:43:16.000 200 21200.33 27.39 42842.51 47801.06 2014-07-19 17:43:17.000 200 21200.33 27.38 42842.52 47801.02 2014-07-19 17:43:18.000 200 21200.30 27.38 42842.48 47801.01 2014-07-19 17:43:19.000 200 21200.31 27.42 42842.48 47801.02 2014-07-19 17:43:20.000 200 21200.33 27.44 42842.49 47801.01 2014-07-19 17:43:21.000 200 21200.35 27.49 42842.51 47801.02 2014-07-19 17:43:22.000 200 21200.35 27.57 42842.48 47801.00 2014-07-19 17:43:23.000 200 21200.34 27.60 42842.47 47801.00 2014-07-19 17:43:24.000 200 21200.37 27.59 42842.46 47801.01 2014-07-19 17:43:25.000 200 21200.38 27.55 42842.47 47800.99 2014-07-19 17:43:26.000 200 21200.36 27.54 42842.46 47800.99 2014-07-19 17:43:27.000 200 21200.37 27.49 42842.45 47801.00 2014-07-19 17:43:28.000 200 21200.43 27.44 42842.47 47801.02 2014-07-19 17:43:29.000 200 21200.52 27.31 42842.48 47801.05 2014-07-19 17:43:30.000 200 21200.55 27.21 42842.54 47801.11 2014-07-19 17:43:31.000 200 21200.59 27.15 42842.59 47801.17 2014-07-19 17:43:32.000 200 21200.62 27.17 42842.62 47801.21 2014-07-19 17:43:33.000 200 21200.64 27.13 42842.64 47801.26 2014-07-19 17:43:34.000 200 21200.67 27.14 42842.63 47801.27 2014-07-19 17:43:35.000 200 21200.70 27.11 42842.65 47801.29 2014-07-19 17:43:36.000 200 21200.69 27.12 42842.64 47801.32 2014-07-19 17:43:37.000 200 21200.73 27.14 42842.70 47801.32 2014-07-19 17:43:38.000 200 21200.72 27.18 42842.71 47801.35 2014-07-19 17:43:39.000 200 21200.72 27.20 42842.71 47801.38 2014-07-19 17:43:40.000 200 21200.74 27.23 42842.76 47801.41 2014-07-19 17:43:41.000 200 21200.79 27.24 42842.75 47801.40 2014-07-19 17:43:42.000 200 21200.83 27.24 42842.77 47801.43 2014-07-19 17:43:43.000 200 21200.80 27.23 42842.77 47801.46 2014-07-19 17:43:44.000 200 21200.84 27.20 42842.79 47801.46 2014-07-19 17:43:45.000 200 21200.84 27.20 42842.80 47801.48 2014-07-19 17:43:46.000 200 21200.86 27.25 42842.83 47801.51 2014-07-19 17:43:47.000 200 21200.84 27.26 42842.80 47801.52 2014-07-19 17:43:48.000 200 21200.84 27.22 42842.81 47801.52 2014-07-19 17:43:49.000 200 21200.84 27.19 42842.79 47801.52 2014-07-19 17:43:50.000 200 21200.90 27.07 42842.83 47801.52 2014-07-19 17:43:51.000 200 21200.97 26.93 42842.86 47801.55 2014-07-19 17:43:52.000 200 21201.08 26.79 42842.90 47801.58 2014-07-19 17:43:53.000 200 21201.22 26.76 42842.91 47801.70 2014-07-19 17:43:54.000 200 21201.41 26.87 42842.90 47801.79 2014-07-19 17:43:55.000 200 21201.49 27.12 42842.92 47801.91 2014-07-19 17:43:56.000 200 21201.38 27.42 42842.98 47801.95 2014-07-19 17:43:57.000 200 21201.21 27.57 42842.96 47801.85 2014-07-19 17:43:58.000 200 21201.00 27.62 42842.87 47801.77 2014-07-19 17:43:59.000 200 21200.81 27.73 42842.78 47801.62 2014-07-19 17:44:00.000 200 21200.68 27.77 42842.70 47801.47 2014-07-19 17:44:01.000 200 21200.57 27.81 42842.60 47801.33 2014-07-19 17:44:02.000 200 21200.48 27.87 42842.52 47801.19 2014-07-19 17:44:03.000 200 21200.47 27.89 42842.39 47801.09 2014-07-19 17:44:04.000 200 21200.47 27.92 42842.36 47801.02 2014-07-19 17:44:05.000 200 21200.46 27.93 42842.32 47800.96 2014-07-19 17:44:06.000 200 21200.45 27.91 42842.28 47800.91 2014-07-19 17:44:07.000 200 21200.39 27.97 42842.22 47800.85 2014-07-19 17:44:08.000 200 21200.40 28.02 42842.19 47800.80 2014-07-19 17:44:09.000 200 21200.40 28.05 42842.13 47800.74 2014-07-19 17:44:10.000 200 21200.39 28.05 42842.11 47800.70 2014-07-19 17:44:11.000 200 21200.38 28.09 42842.02 47800.66 2014-07-19 17:44:12.000 200 21200.41 28.08 42841.95 47800.63 2014-07-19 17:44:13.000 200 21200.41 28.07 42841.98 47800.59 2014-07-19 17:44:14.000 200 21200.39 28.02 42841.99 47800.58 2014-07-19 17:44:15.000 200 21200.42 27.99 42841.97 47800.55 2014-07-19 17:44:16.000 200 21200.45 27.98 42841.96 47800.57 2014-07-19 17:44:17.000 200 21200.45 27.96 42842.00 47800.58 2014-07-19 17:44:18.000 200 21200.45 27.99 42841.97 47800.60 2014-07-19 17:44:19.000 200 21200.45 27.99 42841.96 47800.58 2014-07-19 17:44:20.000 200 21200.43 27.95 42841.97 47800.59 2014-07-19 17:44:21.000 200 21200.42 27.97 42841.96 47800.60 2014-07-19 17:44:22.000 200 21200.46 27.99 42841.97 47800.60 2014-07-19 17:44:23.000 200 21200.46 27.98 42841.96 47800.61 2014-07-19 17:44:24.000 200 21200.43 27.98 42841.94 47800.55 2014-07-19 17:44:25.000 200 21200.38 27.95 42841.94 47800.53 2014-07-19 17:44:26.000 200 21200.37 27.92 42841.95 47800.54 2014-07-19 17:44:27.000 200 21200.36 27.90 42841.95 47800.54 2014-07-19 17:44:28.000 200 21200.35 27.87 42841.96 47800.53 2014-07-19 17:44:29.000 200 21200.38 27.82 42841.98 47800.53 2014-07-19 17:44:30.000 200 21200.43 27.78 42841.97 47800.56 2014-07-19 17:44:31.000 200 21200.48 27.73 42841.98 47800.59 2014-07-19 17:44:32.000 200 21200.51 27.69 42842.04 47800.65 2014-07-19 17:44:33.000 200 21200.50 27.71 42842.05 47800.67 2014-07-19 17:44:34.000 200 21200.51 27.73 42842.07 47800.71 2014-07-19 17:44:35.000 200 21200.50 27.69 42842.06 47800.72 2014-07-19 17:44:36.000 200 21200.50 27.64 42842.08 47800.70 2014-07-19 17:44:37.000 200 21200.49 27.61 42842.09 47800.72 2014-07-19 17:44:38.000 200 21200.46 27.61 42842.12 47800.72 2014-07-19 17:44:39.000 200 21200.44 27.65 42842.14 47800.72 2014-07-19 17:44:40.000 200 21200.43 27.68 42842.10 47800.73 2014-07-19 17:44:41.000 200 21200.40 27.70 42842.06 47800.68 2014-07-19 17:44:42.000 200 21200.39 27.71 42842.02 47800.68 2014-07-19 17:44:43.000 200 21200.41 27.69 42842.04 47800.67 2014-07-19 17:44:44.000 200 21200.45 27.66 42842.06 47800.67 2014-07-19 17:44:45.000 200 21200.44 27.62 42842.05 47800.65 2014-07-19 17:44:46.000 200 21200.44 27.61 42842.07 47800.71 2014-07-19 17:44:47.000 200 21200.46 27.64 42842.10 47800.71 2014-07-19 17:44:48.000 200 21200.43 27.67 42842.11 47800.72 2014-07-19 17:44:49.000 200 21200.42 27.71 42842.09 47800.71 2014-07-19 17:44:50.000 200 21200.43 27.73 42842.07 47800.70 2014-07-19 17:44:51.000 200 21200.44 27.75 42842.05 47800.69 2014-07-19 17:44:52.000 200 21200.41 27.77 42842.05 47800.65 2014-07-19 17:44:53.000 200 21200.41 27.78 42842.02 47800.66 2014-07-19 17:44:54.000 200 21200.43 27.77 42842.02 47800.64 2014-07-19 17:44:55.000 200 21200.44 27.76 42842.06 47800.66 2014-07-19 17:44:56.000 200 21200.46 27.79 42842.09 47800.67 2014-07-19 17:44:57.000 200 21200.54 27.82 42842.07 47800.70 2014-07-19 17:44:58.000 200 21200.52 27.90 42842.05 47800.73 2014-07-19 17:44:59.000 200 21200.54 27.86 42842.07 47800.71 2014-07-19 17:45:00.000 200 21200.54 27.85 42842.09 47800.73 2014-07-19 17:45:01.000 200 21200.55 27.82 42842.10 47800.73 2014-07-19 17:45:02.000 200 21200.60 27.81 42842.10 47800.78 2014-07-19 17:45:03.000 200 21200.60 27.76 42842.14 47800.81 2014-07-19 17:45:04.000 200 21200.61 27.77 42842.18 47800.82 2014-07-19 17:45:05.000 200 21200.64 27.77 42842.15 47800.87 2014-07-19 17:45:06.000 200 21200.67 27.78 42842.17 47800.87 2014-07-19 17:45:07.000 200 21200.75 27.74 42842.15 47800.88 2014-07-19 17:45:08.000 200 21200.81 27.73 42842.17 47800.92 2014-07-19 17:45:09.000 200 21200.86 27.71 42842.17 47800.95 2014-07-19 17:45:10.000 200 21200.85 27.71 42842.15 47800.95 2014-07-19 17:45:11.000 200 21200.86 27.68 42842.16 47801.00 2014-07-19 17:45:12.000 200 21200.88 27.63 42842.20 47801.00 2014-07-19 17:45:13.000 200 21200.87 27.56 42842.23 47801.01 2014-07-19 17:45:14.000 200 21200.86 27.46 42842.29 47801.03 2014-07-19 17:45:15.000 200 21200.90 27.39 42842.34 47801.07 2014-07-19 17:45:16.000 200 21200.95 27.34 42842.38 47801.13 2014-07-19 17:45:17.000 200 21200.98 27.32 42842.45 47801.21 2014-07-19 17:45:18.000 200 21201.00 27.31 42842.51 47801.29 2014-07-19 17:45:19.000 200 21201.05 27.28 42842.53 47801.36 2014-07-19 17:45:20.000 200 21201.07 27.28 42842.57 47801.41 2014-07-19 17:45:21.000 200 21201.03 27.36 42842.59 47801.44 2014-07-19 17:45:22.000 200 21201.06 27.47 42842.58 47801.43 2014-07-19 17:45:23.000 200 21201.04 27.50 42842.53 47801.42 2014-07-19 17:45:24.000 200 21201.04 27.50 42842.48 47801.37 2014-07-19 17:45:25.000 200 21201.01 27.50 42842.48 47801.36 2014-07-19 17:45:26.000 200 21200.97 27.53 42842.47 47801.35 2014-07-19 17:45:27.000 200 21200.91 27.54 42842.52 47801.31 2014-07-19 17:45:28.000 200 21200.90 27.55 42842.52 47801.30 2014-07-19 17:45:29.000 200 21200.87 27.56 42842.51 47801.28 2014-07-19 17:45:30.000 200 21200.86 27.54 42842.48 47801.28 2014-07-19 17:45:31.000 200 21200.79 27.54 42842.50 47801.30 2014-07-19 17:45:32.000 200 21200.74 27.50 42842.56 47801.28 2014-07-19 17:45:33.000 200 21200.69 27.47 42842.58 47801.28 2014-07-19 17:45:34.000 200 21200.71 27.44 42842.59 47801.26 2014-07-19 17:45:35.000 200 21200.72 27.49 42842.60 47801.32 2014-07-19 17:45:36.000 200 21200.74 27.50 42842.58 47801.29 2014-07-19 17:45:37.000 200 21200.71 27.50 42842.58 47801.31 2014-07-19 17:45:38.000 200 21200.74 27.50 42842.62 47801.31 2014-07-19 17:45:39.000 200 21200.74 27.52 42842.61 47801.32 2014-07-19 17:45:40.000 200 21200.72 27.55 42842.58 47801.29 2014-07-19 17:45:41.000 200 21200.73 27.60 42842.56 47801.30 2014-07-19 17:45:42.000 200 21200.75 27.61 42842.54 47801.32 2014-07-19 17:45:43.000 200 21200.75 27.62 42842.53 47801.30 2014-07-19 17:45:44.000 200 21200.78 27.61 42842.51 47801.28 2014-07-19 17:45:45.000 200 21200.78 27.61 42842.51 47801.25 2014-07-19 17:45:46.000 200 21200.77 27.60 42842.49 47801.28 2014-07-19 17:45:47.000 200 21200.77 27.59 42842.48 47801.25 2014-07-19 17:45:48.000 200 21200.79 27.56 42842.48 47801.29 2014-07-19 17:45:49.000 200 21200.77 27.58 42842.51 47801.26 2014-07-19 17:45:50.000 200 21200.77 27.57 42842.55 47801.26 2014-07-19 17:45:51.000 200 21200.75 27.58 42842.58 47801.27 2014-07-19 17:45:52.000 200 21200.75 27.57 42842.55 47801.27 2014-07-19 17:45:53.000 200 21200.74 27.58 42842.55 47801.28 2014-07-19 17:45:54.000 200 21200.75 27.60 42842.54 47801.25 2014-07-19 17:45:55.000 200 21200.73 27.61 42842.55 47801.27 2014-07-19 17:45:56.000 200 21200.76 27.60 42842.53 47801.27 2014-07-19 17:45:57.000 200 21200.73 27.59 42842.54 47801.26 2014-07-19 17:45:58.000 200 21200.71 27.59 42842.53 47801.26 2014-07-19 17:45:59.000 200 21200.69 27.60 42842.55 47801.24 2014-07-19 17:46:00.000 200 21200.70 27.63 42842.55 47801.26 2014-07-19 17:46:01.000 200 21200.69 27.64 42842.57 47801.23 2014-07-19 17:46:02.000 200 21200.70 27.67 42842.55 47801.25 2014-07-19 17:46:03.000 200 21200.75 27.71 42842.53 47801.22 2014-07-19 17:46:04.000 200 21200.77 27.74 42842.52 47801.24 2014-07-19 17:46:05.000 200 21200.77 27.74 42842.52 47801.23 2014-07-19 17:46:06.000 200 21200.78 27.72 42842.52 47801.22 2014-07-19 17:46:07.000 200 21200.78 27.68 42842.54 47801.24 2014-07-19 17:46:08.000 200 21200.84 27.66 42842.54 47801.27 2014-07-19 17:46:09.000 200 21200.85 27.64 42842.51 47801.28 2014-07-19 17:46:10.000 200 21200.89 27.64 42842.54 47801.30 2014-07-19 17:46:11.000 200 21200.96 27.65 42842.56 47801.34 2014-07-19 17:46:12.000 200 21200.96 27.68 42842.55 47801.35 2014-07-19 17:46:13.000 200 21201.00 27.71 42842.51 47801.38 2014-07-19 17:46:14.000 200 21201.00 27.76 42842.54 47801.37 2014-07-19 17:46:15.000 200 21200.98 27.77 42842.56 47801.36 2014-07-19 17:46:16.000 200 21200.98 27.79 42842.54 47801.35 2014-07-19 17:46:17.000 200 21200.96 27.82 42842.55 47801.35 2014-07-19 17:46:18.000 200 21200.94 27.84 42842.53 47801.35 2014-07-19 17:46:19.000 200 21200.94 27.85 42842.52 47801.35 2014-07-19 17:46:20.000 200 21200.92 27.85 42842.50 47801.31 2014-07-19 17:46:21.000 200 21200.91 27.83 42842.52 47801.32 2014-07-19 17:46:22.000 200 21200.91 27.81 42842.58 47801.33 2014-07-19 17:46:23.000 200 21200.91 27.75 42842.58 47801.33 2014-07-19 17:46:24.000 200 21200.91 27.72 42842.64 47801.36 2014-07-19 17:46:25.000 200 21200.94 27.67 42842.64 47801.41 2014-07-19 17:46:26.000 200 21200.94 27.64 42842.67 47801.42 2014-07-19 17:46:27.000 200 21200.92 27.65 42842.68 47801.41 2014-07-19 17:46:28.000 200 21200.91 27.64 42842.69 47801.47 2014-07-19 17:46:29.000 200 21200.96 27.61 42842.69 47801.47 2014-07-19 17:46:30.000 200 21200.95 27.60 42842.74 47801.51 2014-07-19 17:46:31.000 200 21200.85 27.62 42842.76 47801.51 2014-07-19 17:46:32.000 200 21200.87 27.61 42842.78 47801.51 2014-07-19 17:46:33.000 200 21200.89 27.60 42842.78 47801.52 2014-07-19 17:46:34.000 200 21200.87 27.56 42842.76 47801.52 2014-07-19 17:46:35.000 200 21200.84 27.57 42842.74 47801.52 2014-07-19 17:46:36.000 200 21200.83 27.63 42842.72 47801.53 2014-07-19 17:46:37.000 200 21200.84 27.64 42842.73 47801.51 2014-07-19 17:46:38.000 200 21200.85 27.63 42842.75 47801.51 2014-07-19 17:46:39.000 200 21200.84 27.65 42842.75 47801.49 2014-07-19 17:46:40.000 200 21200.85 27.65 42842.74 47801.47 2014-07-19 17:46:41.000 200 21200.87 27.65 42842.75 47801.48 2014-07-19 17:46:42.000 200 21200.86 27.70 42842.70 47801.47 2014-07-19 17:46:43.000 200 21200.87 27.73 42842.66 47801.44 2014-07-19 17:46:44.000 200 21200.84 27.78 42842.65 47801.42 2014-07-19 17:46:45.000 200 21200.86 27.79 42842.60 47801.40 2014-07-19 17:46:46.000 200 21200.85 27.80 42842.58 47801.39 2014-07-19 17:46:47.000 200 21200.84 27.81 42842.58 47801.35 2014-07-19 17:46:48.000 200 21200.84 27.82 42842.53 47801.34 2014-07-19 17:46:49.000 200 21200.83 27.83 42842.52 47801.31 2014-07-19 17:46:50.000 200 21200.84 27.82 42842.52 47801.28 2014-07-19 17:46:51.000 200 21200.85 27.82 42842.54 47801.30 2014-07-19 17:46:52.000 200 21200.83 27.82 42842.51 47801.29 2014-07-19 17:46:53.000 200 21200.82 27.81 42842.49 47801.29 2014-07-19 17:46:54.000 200 21200.85 27.78 42842.50 47801.26 2014-07-19 17:46:55.000 200 21200.85 27.85 42842.51 47801.26 2014-07-19 17:46:56.000 200 21200.86 27.82 42842.51 47801.27 2014-07-19 17:46:57.000 200 21200.86 27.81 42842.46 47801.26 2014-07-19 17:46:58.000 200 21200.82 27.83 42842.43 47801.26 2014-07-19 17:46:59.000 200 21200.79 27.82 42842.44 47801.22 2014-07-19 17:47:00.000 200 21200.78 27.80 42842.44 47801.21 2014-07-19 17:47:01.000 200 21200.67 27.83 42842.43 47801.20 2014-07-19 17:47:02.000 200 21200.59 27.88 42842.45 47801.15 2014-07-19 17:47:03.000 200 21200.57 27.92 42842.40 47801.14 2014-07-19 17:47:04.000 200 21200.58 27.96 42842.35 47801.05 2014-07-19 17:47:05.000 200 21200.56 27.97 42842.29 47801.02 2014-07-19 17:47:06.000 200 21200.56 27.99 42842.24 47800.99 2014-07-19 17:47:07.000 200 21200.62 28.01 42842.26 47800.98 2014-07-19 17:47:08.000 200 21200.64 28.04 42842.24 47800.98 2014-07-19 17:47:09.000 200 21200.66 28.03 42842.25 47801.00 2014-07-19 17:47:10.000 200 21200.63 28.07 42842.25 47800.97 2014-07-19 17:47:11.000 200 21200.57 28.10 42842.26 47800.93 2014-07-19 17:47:12.000 200 21200.55 28.10 42842.23 47800.93 2014-07-19 17:47:13.000 200 21200.49 28.11 42842.25 47800.91 2014-07-19 17:47:14.000 200 21200.50 28.13 42842.23 47800.88 2014-07-19 17:47:15.000 200 21200.49 28.13 42842.21 47800.88 2014-07-19 17:47:16.000 200 21200.50 28.12 42842.23 47800.88 2014-07-19 17:47:17.000 200 21200.48 28.10 42842.25 47800.88 2014-07-19 17:47:18.000 200 21200.50 28.14 42842.26 47800.89 2014-07-19 17:47:19.000 200 21200.53 28.17 42842.28 47800.90 2014-07-19 17:47:20.000 200 21200.59 28.21 42842.22 47800.92 2014-07-19 17:47:21.000 200 21200.59 28.22 42842.18 47800.87 2014-07-19 17:47:22.000 200 21200.66 28.24 42842.14 47800.88 2014-07-19 17:47:23.000 200 21200.63 28.24 42842.13 47800.88 2014-07-19 17:47:24.000 200 21200.59 28.25 42842.10 47800.86 2014-07-19 17:47:25.000 200 21200.53 28.23 42842.08 47800.80 2014-07-19 17:47:26.000 200 21200.53 28.25 42842.08 47800.77 2014-07-19 17:47:27.000 200 21200.52 28.22 42842.10 47800.77 2014-07-19 17:47:28.000 200 21200.51 28.17 42842.14 47800.77 2014-07-19 17:47:29.000 200 21200.55 28.15 42842.12 47800.79 2014-07-19 17:47:30.000 200 21200.57 28.17 42842.18 47800.83 2014-07-19 17:47:31.000 200 21200.58 28.18 42842.16 47800.84 2014-07-19 17:47:32.000 200 21200.63 28.15 42842.13 47800.87 2014-07-19 17:47:33.000 200 21200.71 28.12 42842.14 47800.90 2014-07-19 17:47:34.000 200 21200.77 28.10 42842.20 47800.94 2014-07-19 17:47:35.000 200 21200.77 28.11 42842.23 47801.01 2014-07-19 17:47:36.000 200 21200.74 28.16 42842.25 47801.02 2014-07-19 17:47:37.000 200 21200.76 28.17 42842.24 47801.01 2014-07-19 17:47:38.000 200 21200.78 28.18 42842.23 47801.02 2014-07-19 17:47:39.000 200 21200.79 28.21 42842.23 47801.01 2014-07-19 17:47:40.000 200 21200.82 28.23 42842.22 47801.01 2014-07-19 17:47:41.000 200 21200.84 28.20 42842.20 47800.97 2014-07-19 17:47:42.000 200 21200.83 28.22 42842.21 47800.98 2014-07-19 17:47:43.000 200 21200.82 28.24 42842.22 47800.98 2014-07-19 17:47:44.000 200 21200.83 28.19 42842.22 47800.98 2014-07-19 17:47:45.000 200 21200.83 28.17 42842.20 47800.99 2014-07-19 17:47:46.000 200 21200.82 28.15 42842.22 47800.99 2014-07-19 17:47:47.000 200 21200.81 28.07 42842.28 47801.03 2014-07-19 17:47:48.000 200 21200.81 27.99 42842.34 47801.07 2014-07-19 17:47:49.000 200 21200.83 27.96 42842.37 47801.10 2014-07-19 17:47:50.000 200 21200.84 27.91 42842.41 47801.14 2014-07-19 17:47:51.000 200 21200.84 27.87 42842.50 47801.17 2014-07-19 17:47:52.000 200 21200.83 27.92 42842.51 47801.24 2014-07-19 17:47:53.000 200 21200.85 27.97 42842.48 47801.28 2014-07-19 17:47:54.000 200 21200.84 27.97 42842.51 47801.28 2014-07-19 17:47:55.000 200 21200.81 27.98 42842.52 47801.29 2014-07-19 17:47:56.000 200 21200.82 28.01 42842.51 47801.28 2014-07-19 17:47:57.000 200 21200.86 27.96 42842.53 47801.26 2014-07-19 17:47:58.000 200 21200.82 27.96 42842.52 47801.27 2014-07-19 17:47:59.000 200 21200.82 27.92 42842.51 47801.27 2014-07-19 17:48:00.000 200 21200.84 27.86 42842.53 47801.31 2014-07-19 17:48:01.000 200 21200.85 27.84 42842.56 47801.32 2014-07-19 17:48:02.000 200 21200.87 27.79 42842.61 47801.34 2014-07-19 17:48:03.000 200 21200.91 27.77 42842.62 47801.37 2014-07-19 17:48:04.000 200 21200.93 27.77 42842.63 47801.39 2014-07-19 17:48:05.000 200 21200.95 27.77 42842.64 47801.43 2014-07-19 17:48:06.000 200 21201.02 27.76 42842.63 47801.43 2014-07-19 17:48:07.000 200 21201.03 27.79 42842.64 47801.44 2014-07-19 17:48:08.000 200 21201.03 27.79 42842.60 47801.46 2014-07-19 17:48:09.000 200 21201.01 27.79 42842.59 47801.45 2014-07-19 17:48:10.000 200 21200.98 27.82 42842.63 47801.46 2014-07-19 17:48:11.000 200 21200.97 27.89 42842.60 47801.44 2014-07-19 17:48:12.000 200 21200.93 27.93 42842.56 47801.41 2014-07-19 17:48:13.000 200 21200.87 27.96 42842.53 47801.37 2014-07-19 17:48:14.000 200 21200.86 27.97 42842.49 47801.33 2014-07-19 17:48:15.000 200 21200.86 27.99 42842.46 47801.29 2014-07-19 17:48:16.000 200 21200.90 27.97 42842.47 47801.28 2014-07-19 17:48:17.000 200 21200.90 27.95 42842.50 47801.29 2014-07-19 17:48:18.000 200 21200.91 27.90 42842.48 47801.29 2014-07-19 17:48:19.000 200 21200.94 27.91 42842.47 47801.30 2014-07-19 17:48:20.000 200 21200.92 27.88 42842.50 47801.30 2014-07-19 17:48:21.000 200 21200.92 27.86 42842.49 47801.34 2014-07-19 17:48:22.000 200 21200.96 27.86 42842.49 47801.33 2014-07-19 17:48:23.000 200 21201.00 27.84 42842.48 47801.33 2014-07-19 17:48:24.000 200 21200.99 27.82 42842.54 47801.38 2014-07-19 17:48:25.000 200 21200.99 27.81 42842.50 47801.38 2014-07-19 17:48:26.000 200 21200.98 27.79 42842.52 47801.36 2014-07-19 17:48:27.000 200 21200.97 27.75 42842.54 47801.37 2014-07-19 17:48:28.000 200 21200.98 27.78 42842.58 47801.40 2014-07-19 17:48:29.000 200 21201.00 27.73 42842.62 47801.42 2014-07-19 17:48:30.000 200 21201.02 27.70 42842.61 47801.45 2014-07-19 17:48:31.000 200 21201.06 27.71 42842.65 47801.48 2014-07-19 17:48:32.000 200 21201.08 27.68 42842.68 47801.53 2014-07-19 17:48:33.000 200 21201.11 27.66 42842.69 47801.56 2014-07-19 17:48:34.000 200 21201.11 27.66 42842.70 47801.57 2014-07-19 17:48:35.000 200 21201.13 27.65 42842.71 47801.61 2014-07-19 17:48:36.000 200 21201.10 27.63 42842.74 47801.63 2014-07-19 17:48:37.000 200 21201.09 27.64 42842.80 47801.65 2014-07-19 17:48:38.000 200 21201.08 27.64 42842.83 47801.70 2014-07-19 17:48:39.000 200 21201.08 27.64 42842.82 47801.69 2014-07-19 17:48:40.000 200 21201.12 27.63 42842.82 47801.70 2014-07-19 17:48:41.000 200 21201.14 27.64 42842.80 47801.73 2014-07-19 17:48:42.000 200 21201.17 27.63 42842.81 47801.70 2014-07-19 17:48:43.000 200 21201.18 27.64 42842.81 47801.72 2014-07-19 17:48:44.000 200 21201.17 27.65 42842.83 47801.72 2014-07-19 17:48:45.000 200 21201.17 27.63 42842.83 47801.72 2014-07-19 17:48:46.000 200 21201.16 27.61 42842.82 47801.71 2014-07-19 17:48:47.000 200 21201.12 27.63 42842.82 47801.73 2014-07-19 17:48:48.000 200 21201.12 27.61 42842.82 47801.70 2014-07-19 17:48:49.000 200 21201.08 27.64 42842.83 47801.70 2014-07-19 17:48:50.000 200 21201.06 27.61 42842.83 47801.67 2014-07-19 17:48:51.000 200 21201.07 27.62 42842.81 47801.70 2014-07-19 17:48:52.000 200 21201.05 27.61 42842.81 47801.71 2014-07-19 17:48:53.000 200 21201.08 27.59 42842.85 47801.69 2014-07-19 17:48:54.000 200 21201.10 27.60 42842.86 47801.71 2014-07-19 17:48:55.000 200 21201.11 27.62 42842.84 47801.70 2014-07-19 17:48:56.000 200 21201.12 27.62 42842.85 47801.71 2014-07-19 17:48:57.000 200 21201.09 27.64 42842.83 47801.71 2014-07-19 17:48:58.000 200 21201.09 27.65 42842.85 47801.70 2014-07-19 17:48:59.000 200 21201.08 27.65 42842.86 47801.70 2014-07-19 17:49:00.000 200 21201.09 27.64 42842.83 47801.68 2014-07-19 17:49:01.000 200 21201.06 27.65 42842.85 47801.71 2014-07-19 17:49:02.000 200 21201.08 27.69 42842.88 47801.70 2014-07-19 17:49:03.000 200 21201.10 27.69 42842.90 47801.72 2014-07-19 17:49:04.000 200 21201.12 27.70 42842.91 47801.73 2014-07-19 17:49:05.000 200 21201.14 27.69 42842.91 47801.76 2014-07-19 17:49:06.000 200 21201.15 27.72 42842.90 47801.76 2014-07-19 17:49:07.000 200 21201.16 27.72 42842.91 47801.79 2014-07-19 17:49:08.000 200 21201.17 27.71 42842.89 47801.80 2014-07-19 17:49:09.000 200 21201.18 27.72 42842.93 47801.81 2014-07-19 17:49:10.000 200 21201.20 27.74 42842.89 47801.82 2014-07-19 17:49:11.000 200 21201.19 27.71 42842.92 47801.83 2014-07-19 17:49:12.000 200 21201.19 27.72 42842.89 47801.82 2014-07-19 17:49:13.000 200 21201.23 27.71 42842.87 47801.82 2014-07-19 17:49:14.000 200 21201.24 27.71 42842.96 47801.81 2014-07-19 17:49:15.000 200 21201.20 27.72 42842.97 47801.87 2014-07-19 17:49:16.000 200 21201.16 27.70 42843.00 47801.92 2014-07-19 17:49:17.000 200 21201.14 27.65 42842.96 47801.86 2014-07-19 17:49:18.000 200 21201.11 27.63 42842.94 47801.86 2014-07-19 17:49:19.000 200 21201.11 27.61 42842.96 47801.82 2014-07-19 17:49:20.000 200 21201.10 27.60 42842.92 47801.80 2014-07-19 17:49:21.000 200 21201.07 27.57 42842.91 47801.78 2014-07-19 17:49:22.000 200 21201.06 27.53 42842.89 47801.76 2014-07-19 17:49:23.000 200 21201.05 27.51 42842.90 47801.71 2014-07-19 17:49:24.000 200 21201.05 27.50 42842.89 47801.73 2014-07-19 17:49:25.000 200 21201.05 27.45 42842.89 47801.71 2014-07-19 17:49:26.000 200 21201.07 27.41 42842.88 47801.73 2014-07-19 17:49:27.000 200 21201.06 27.34 42842.87 47801.73 2014-07-19 17:49:28.000 200 21201.07 27.33 42842.88 47801.73 2014-07-19 17:49:29.000 200 21201.05 27.30 42842.92 47801.74 2014-07-19 17:49:30.000 200 21201.07 27.26 42842.92 47801.76 2014-07-19 17:49:31.000 200 21201.05 27.25 42842.93 47801.79 2014-07-19 17:49:32.000 200 21201.05 27.26 42842.98 47801.79 2014-07-19 17:49:33.000 200 21201.08 27.25 42843.00 47801.80 2014-07-19 17:49:34.000 200 21201.11 27.26 42843.02 47801.84 2014-07-19 17:49:35.000 200 21201.12 27.31 42842.98 47801.85 2014-07-19 17:49:36.000 200 21201.15 27.31 42842.96 47801.85 2014-07-19 17:49:37.000 200 21201.22 27.29 42842.98 47801.87 2014-07-19 17:49:38.000 200 21201.26 27.27 42843.01 47801.89 2014-07-19 17:49:39.000 200 21201.34 27.26 42843.01 47801.92 2014-07-19 17:49:40.000 200 21201.35 27.29 42843.00 47801.98 2014-07-19 17:49:41.000 200 21201.35 27.28 42843.04 47801.98 2014-07-19 17:49:42.000 200 21201.34 27.19 42843.02 47801.97 2014-07-19 17:49:43.000 200 21201.31 27.12 42843.02 47801.97 2014-07-19 17:49:44.000 200 21201.32 27.10 42843.01 47801.97 2014-07-19 17:49:45.000 200 21201.34 27.14 42842.97 47801.93 2014-07-19 17:49:46.000 200 21201.32 27.11 42842.95 47801.91 2014-07-19 17:49:47.000 200 21201.31 27.09 42842.95 47801.88 2014-07-19 17:49:48.000 200 21201.33 27.08 42842.91 47801.90 2014-07-19 17:49:49.000 200 21201.35 27.07 42842.94 47801.89 2014-07-19 17:49:50.000 200 21201.35 27.04 42842.93 47801.87 2014-07-19 17:49:51.000 200 21201.38 27.03 42842.92 47801.90 2014-07-19 17:49:52.000 200 21201.35 27.04 42842.93 47801.89 2014-07-19 17:49:53.000 200 21201.35 27.03 42842.94 47801.89 2014-07-19 17:49:54.000 200 21201.40 27.02 42842.95 47801.93 2014-07-19 17:49:55.000 200 21201.40 27.01 42842.96 47801.92 2014-07-19 17:49:56.000 200 21201.37 27.03 42842.96 47801.94 2014-07-19 17:49:57.000 200 21201.39 27.01 42842.98 47801.93 2014-07-19 17:49:58.000 200 21201.36 27.01 42842.96 47801.92 2014-07-19 17:49:59.000 200 21201.35 27.04 42842.97 47801.94 2014-07-19 17:50:00.000 200 21201.38 27.08 42842.96 47801.92 2014-07-19 17:50:01.000 200 21201.38 27.09 42842.96 47801.93 2014-07-19 17:50:02.000 200 21201.39 27.12 42842.95 47801.92 2014-07-19 17:50:03.000 200 21201.39 27.13 42842.93 47801.93 2014-07-19 17:50:04.000 200 21201.41 27.18 42842.96 47801.94 2014-07-19 17:50:05.000 200 21201.44 27.23 42842.94 47801.97 2014-07-19 17:50:06.000 200 21201.43 27.22 42842.96 47801.96 2014-07-19 17:50:07.000 200 21201.38 27.21 42842.94 47801.97 2014-07-19 17:50:08.000 200 21201.37 27.19 42842.95 47801.94 2014-07-19 17:50:09.000 200 21201.33 27.22 42842.94 47801.91 2014-07-19 17:50:10.000 200 21201.34 27.24 42842.92 47801.90 2014-07-19 17:50:11.000 200 21201.33 27.25 42842.90 47801.88 2014-07-19 17:50:12.000 200 21201.28 27.30 42842.83 47801.85 2014-07-19 17:50:13.000 200 21201.25 27.30 42842.81 47801.81 2014-07-19 17:50:14.000 200 21201.27 27.28 42842.79 47801.76 2014-07-19 17:50:15.000 200 21201.33 27.30 42842.78 47801.74 2014-07-19 17:50:16.000 200 21201.38 27.32 42842.80 47801.74 2014-07-19 17:50:17.000 200 21201.40 27.35 42842.83 47801.80 2014-07-19 17:50:18.000 200 21201.41 27.37 42842.78 47801.79 2014-07-19 17:50:19.000 200 21201.34 27.39 42842.81 47801.80 2014-07-19 17:50:20.000 200 21201.20 27.45 42842.81 47801.75 2014-07-19 17:50:21.000 200 21201.04 27.55 42842.70 47801.67 2014-07-19 17:50:22.000 200 21200.97 27.62 42842.54 47801.51 2014-07-19 17:50:23.000 200 21200.94 27.70 42842.40 47801.37 2014-07-19 17:50:24.000 200 21200.93 27.75 42842.26 47801.22 2014-07-19 17:50:25.000 200 21200.88 27.80 42842.20 47801.11 2014-07-19 17:50:26.000 200 21200.84 27.83 42842.12 47801.01 2014-07-19 17:50:27.000 200 21200.87 27.87 42842.08 47800.94 2014-07-19 17:50:28.000 200 21200.89 27.93 42842.07 47800.90 2014-07-19 17:50:29.000 200 21200.91 27.97 42842.09 47800.90 2014-07-19 17:50:30.000 200 21200.92 28.03 42842.09 47800.89 2014-07-19 17:50:31.000 200 21200.94 28.06 42842.06 47800.89 2014-07-19 17:50:32.000 200 21200.96 28.05 42842.07 47800.87 2014-07-19 17:50:33.000 200 21200.95 28.01 42842.06 47800.90 2014-07-19 17:50:34.000 200 21200.95 27.98 42842.09 47800.94 2014-07-19 17:50:35.000 200 21200.99 27.93 42842.16 47800.99 2014-07-19 17:50:36.000 200 21201.02 27.90 42842.22 47801.03 2014-07-19 17:50:37.000 200 21201.05 27.89 42842.25 47801.09 2014-07-19 17:50:38.000 200 21201.04 27.92 42842.27 47801.17 2014-07-19 17:50:39.000 200 21201.10 27.90 42842.29 47801.20 2014-07-19 17:50:40.000 200 21201.14 27.89 42842.31 47801.22 2014-07-19 17:50:41.000 200 21201.20 27.85 42842.33 47801.26 2014-07-19 17:50:42.000 200 21201.23 27.76 42842.40 47801.33 2014-07-19 17:50:43.000 200 21201.23 27.69 42842.48 47801.40 2014-07-19 17:50:44.000 200 21201.32 27.65 42842.56 47801.46 2014-07-19 17:50:45.000 200 21201.38 27.58 42842.63 47801.53 2014-07-19 17:50:46.000 200 21201.44 27.54 42842.72 47801.64 2014-07-19 17:50:47.000 200 21201.44 27.53 42842.75 47801.75 2014-07-19 17:50:48.000 200 21201.48 27.49 42842.80 47801.78 2014-07-19 17:50:49.000 200 21201.51 27.47 42842.86 47801.86 2014-07-19 17:50:50.000 200 21201.52 27.47 42842.91 47801.90 2014-07-19 17:50:51.000 200 21201.55 27.47 42842.95 47801.97 2014-07-19 17:50:52.000 200 21201.58 27.51 42842.94 47801.98 2014-07-19 17:50:53.000 200 21201.59 27.50 42842.96 47802.03 2014-07-19 17:50:54.000 200 21201.61 27.49 42842.98 47802.01 2014-07-19 17:50:55.000 200 21201.64 27.46 42843.02 47802.05 2014-07-19 17:50:56.000 200 21201.64 27.49 42843.03 47802.07 2014-07-19 17:50:57.000 200 21201.62 27.47 42843.00 47802.06 2014-07-19 17:50:58.000 200 21201.61 27.47 42842.97 47802.07 2014-07-19 17:50:59.000 200 21201.59 27.46 42842.97 47802.04 2014-07-19 17:51:00.000 200 21201.59 27.47 42842.96 47802.04 2014-07-19 17:51:01.000 200 21201.58 27.49 42842.95 47802.01 2014-07-19 17:51:02.000 200 21201.59 27.49 42842.93 47802.02 2014-07-19 17:51:03.000 200 21201.60 27.51 42842.93 47802.03 2014-07-19 17:51:04.000 200 21201.61 27.57 42842.94 47802.01 2014-07-19 17:51:05.000 200 21201.60 27.58 42842.93 47802.00 2014-07-19 17:51:06.000 200 21201.58 27.57 42842.90 47801.98 2014-07-19 17:51:07.000 200 21201.54 27.54 42842.91 47801.97 2014-07-19 17:51:08.000 200 21201.53 27.54 42842.92 47801.96 2014-07-19 17:51:09.000 200 21201.55 27.50 42842.89 47801.95 2014-07-19 17:51:10.000 200 21201.46 27.52 42842.89 47801.98 2014-07-19 17:51:11.000 200 21201.49 27.53 42842.85 47801.92 2014-07-19 17:51:12.000 200 21201.55 27.52 42842.87 47801.92 2014-07-19 17:51:13.000 200 21201.53 27.48 42842.90 47801.94 2014-07-19 17:51:14.000 200 21201.51 27.49 42842.90 47801.94 2014-07-19 17:51:15.000 200 21201.52 27.49 42842.89 47801.96 2014-07-19 17:51:16.000 200 21201.54 27.51 42842.91 47801.98 2014-07-19 17:51:17.000 200 21201.53 27.50 42842.94 47801.95 2014-07-19 17:51:18.000 200 21201.50 27.54 42842.90 47801.95 2014-07-19 17:51:19.000 200 21201.50 27.55 42842.91 47801.94 2014-07-19 17:51:20.000 200 21201.52 27.57 42842.90 47801.94 2014-07-19 17:51:21.000 200 21201.51 27.56 42842.91 47801.95 2014-07-19 17:51:22.000 200 21201.52 27.56 42842.91 47801.92 2014-07-19 17:51:23.000 200 21201.53 27.55 42842.90 47801.92 2014-07-19 17:51:24.000 200 21201.54 27.57 42842.91 47801.92 2014-07-19 17:51:25.000 200 21201.55 27.59 42842.87 47801.93 2014-07-19 17:51:26.000 200 21201.56 27.59 42842.86 47801.94 2014-07-19 17:51:27.000 200 21201.51 27.62 42842.85 47801.89 2014-07-19 17:51:28.000 200 21201.47 27.64 42842.80 47801.88 2014-07-19 17:51:29.000 200 21201.49 27.68 42842.75 47801.83 2014-07-19 17:51:30.000 200 21201.49 27.68 42842.76 47801.81 2014-07-19 17:51:31.000 200 21201.50 27.66 42842.74 47801.77 2014-07-19 17:51:32.000 200 21201.52 27.63 42842.72 47801.78 2014-07-19 17:51:33.000 200 21201.54 27.55 42842.75 47801.79 2014-07-19 17:51:34.000 200 21201.53 27.48 42842.76 47801.79 2014-07-19 17:51:35.000 200 21201.52 27.48 42842.76 47801.84 2014-07-19 17:51:36.000 200 21201.56 27.46 42842.79 47801.84 2014-07-19 17:51:37.000 200 21201.60 27.42 42842.81 47801.86 2014-07-19 17:51:38.000 200 21201.59 27.41 42842.80 47801.87 2014-07-19 17:51:39.000 200 21201.60 27.44 42842.82 47801.91 2014-07-19 17:51:40.000 200 21201.62 27.44 42842.82 47801.87 2014-07-19 17:51:41.000 200 21201.63 27.46 42842.83 47801.89 2014-07-19 17:51:42.000 200 21201.65 27.45 42842.84 47801.90 2014-07-19 17:51:43.000 200 21201.68 27.43 42842.83 47801.90 2014-07-19 17:51:44.000 200 21201.71 27.41 42842.79 47801.90 2014-07-19 17:51:45.000 200 21201.72 27.39 42842.81 47801.91 2014-07-19 17:51:46.000 200 21201.69 27.40 42842.81 47801.92 2014-07-19 17:51:47.000 200 21201.69 27.38 42842.82 47801.91 2014-07-19 17:51:48.000 200 21201.69 27.29 42842.85 47801.93 2014-07-19 17:51:49.000 200 21201.66 27.28 42842.86 47801.97 2014-07-19 17:51:50.000 200 21201.66 27.28 42842.94 47801.99 2014-07-19 17:51:51.000 200 21201.65 27.26 42842.96 47802.02 2014-07-19 17:51:52.000 200 21201.63 27.27 42842.97 47802.02 2014-07-19 17:51:53.000 200 21201.65 27.30 42842.99 47802.07 2014-07-19 17:51:54.000 200 21201.62 27.31 42842.99 47802.05 2014-07-19 17:51:55.000 200 21201.61 27.33 42843.00 47802.05 2014-07-19 17:51:56.000 200 21201.68 27.30 42843.01 47802.07 2014-07-19 17:51:57.000 200 21201.75 27.31 42843.03 47802.10 2014-07-19 17:51:58.000 200 21201.80 27.30 42843.02 47802.15 2014-07-19 17:51:59.000 200 21201.83 27.31 42843.04 47802.15 2014-07-19 17:52:00.000 200 21201.88 27.29 42843.04 47802.19 2014-07-19 17:52:01.000 200 21201.89 27.27 42843.05 47802.24 2014-07-19 17:52:02.000 200 21201.87 27.25 42843.05 47802.26 2014-07-19 17:52:03.000 200 21201.89 27.27 42843.07 47802.27 2014-07-19 17:52:04.000 200 21201.94 27.25 42843.10 47802.28 2014-07-19 17:52:05.000 200 21201.93 27.28 42843.11 47802.30 2014-07-19 17:52:06.000 200 21201.94 27.30 42843.09 47802.30 2014-07-19 17:52:07.000 200 21201.94 27.29 42843.09 47802.33 2014-07-19 17:52:08.000 200 21201.95 27.25 42843.13 47802.31 2014-07-19 17:52:09.000 200 21201.99 27.22 42843.15 47802.37 2014-07-19 17:52:10.000 200 21201.95 27.22 42843.14 47802.37 2014-07-19 17:52:11.000 200 21201.95 27.20 42843.15 47802.37 2014-07-19 17:52:12.000 200 21201.90 27.17 42843.20 47802.40 2014-07-19 17:52:13.000 200 21201.86 27.13 42843.22 47802.38 2014-07-19 17:52:14.000 200 21201.86 27.09 42843.27 47802.38 2014-07-19 17:52:15.000 200 21201.87 27.07 42843.28 47802.40 2014-07-19 17:52:16.000 200 21201.90 27.05 42843.28 47802.39 2014-07-19 17:52:17.000 200 21201.90 27.07 42843.31 47802.45 2014-07-19 17:52:18.000 200 21201.89 27.07 42843.30 47802.46 2014-07-19 17:52:19.000 200 21201.89 27.07 42843.33 47802.46 2014-07-19 17:52:20.000 200 21201.88 27.08 42843.36 47802.49 2014-07-19 17:52:21.000 200 21201.90 27.06 42843.34 47802.49 2014-07-19 17:52:22.000 200 21201.89 27.07 42843.34 47802.53 2014-07-19 17:52:23.000 200 21201.94 27.03 42843.35 47802.51 2014-07-19 17:52:24.000 200 21201.95 27.01 42843.35 47802.55 2014-07-19 17:52:25.000 200 21201.94 27.04 42843.38 47802.57 2014-07-19 17:52:26.000 200 21201.95 27.08 42843.35 47802.55 2014-07-19 17:52:27.000 200 21201.94 27.09 42843.38 47802.55 2014-07-19 17:52:28.000 200 21201.93 27.06 42843.37 47802.53 2014-07-19 17:52:29.000 200 21201.87 27.10 42843.33 47802.50 2014-07-19 17:52:30.000 200 21201.85 27.08 42843.36 47802.53 2014-07-19 17:52:31.000 200 21201.87 27.07 42843.41 47802.53 2014-07-19 17:52:32.000 200 21201.88 27.10 42843.39 47802.55 2014-07-19 17:52:33.000 200 21201.89 27.11 42843.35 47802.54 2014-07-19 17:52:34.000 200 21201.91 27.13 42843.36 47802.52 2014-07-19 17:52:35.000 200 21201.88 27.13 42843.38 47802.55 2014-07-19 17:52:36.000 200 21201.87 27.12 42843.40 47802.54 2014-07-19 17:52:37.000 200 21201.85 27.09 42843.39 47802.53 2014-07-19 17:52:38.000 200 21201.82 27.10 42843.38 47802.53 2014-07-19 17:52:39.000 200 21201.83 27.06 42843.39 47802.55 2014-07-19 17:52:40.000 200 21201.83 27.04 42843.44 47802.56 2014-07-19 17:52:41.000 200 21201.79 27.01 42843.48 47802.56 2014-07-19 17:52:42.000 200 21201.81 27.00 42843.51 47802.58 2014-07-19 17:52:43.000 200 21201.84 27.01 42843.50 47802.59 2014-07-19 17:52:44.000 200 21201.80 27.00 42843.49 47802.62 2014-07-19 17:52:45.000 200 21201.78 27.05 42843.53 47802.63 2014-07-19 17:52:46.000 200 21201.78 27.09 42843.52 47802.62 2014-07-19 17:52:47.000 200 21201.78 27.05 42843.51 47802.62 2014-07-19 17:52:48.000 200 21201.78 27.00 42843.52 47802.61 2014-07-19 17:52:49.000 200 21201.78 26.98 42843.54 47802.63 2014-07-19 17:52:50.000 200 21201.78 27.00 42843.57 47802.66 2014-07-19 17:52:51.000 200 21201.79 27.03 42843.56 47802.67 2014-07-19 17:52:52.000 200 21201.84 27.04 42843.55 47802.66 2014-07-19 17:52:53.000 200 21201.84 27.08 42843.52 47802.68 2014-07-19 17:52:54.000 200 21201.83 27.10 42843.52 47802.65 2014-07-19 17:52:55.000 200 21201.84 27.11 42843.49 47802.65 2014-07-19 17:52:56.000 200 21201.86 27.07 42843.48 47802.63 2014-07-19 17:52:57.000 200 21201.85 27.11 42843.49 47802.65 2014-07-19 17:52:58.000 200 21201.84 27.11 42843.46 47802.63 2014-07-19 17:52:59.000 200 21201.86 27.16 42843.48 47802.63 2014-07-19 17:53:00.000 200 21201.85 27.19 42843.45 47802.62 2014-07-19 17:53:01.000 200 21201.85 27.23 42843.44 47802.63 2014-07-19 17:53:02.000 200 21201.85 27.27 42843.44 47802.59 2014-07-19 17:53:03.000 200 21201.88 27.24 42843.42 47802.57 2014-07-19 17:53:04.000 200 21201.86 27.32 42843.37 47802.57 2014-07-19 17:53:05.000 200 21201.83 27.36 42843.36 47802.54 2014-07-19 17:53:06.000 200 21201.88 27.47 42843.33 47802.52 2014-07-19 17:53:07.000 200 21201.90 27.50 42843.29 47802.47 2014-07-19 17:53:08.000 200 21201.91 27.54 42843.23 47802.46 2014-07-19 17:53:09.000 200 21201.91 27.55 42843.20 47802.42 2014-07-19 17:53:10.000 200 21201.93 27.53 42843.16 47802.41 2014-07-19 17:53:11.000 200 21201.93 27.54 42843.16 47802.38 2014-07-19 17:53:12.000 200 21201.94 27.56 42843.15 47802.39 2014-07-19 17:53:13.000 200 21201.92 27.59 42843.14 47802.36 2014-07-19 17:53:14.000 200 21201.92 27.61 42843.12 47802.34 2014-07-19 17:53:15.000 200 21201.92 27.63 42843.12 47802.33 2014-07-19 17:53:16.000 200 21201.94 27.64 42843.10 47802.31 2014-07-19 17:53:17.000 200 21201.90 27.65 42843.09 47802.33 2014-07-19 17:53:18.000 200 21201.94 27.62 42843.11 47802.30 2014-07-19 17:53:19.000 200 21201.90 27.69 42843.08 47802.28 2014-07-19 17:53:20.000 200 21201.90 27.68 42843.08 47802.28 2014-07-19 17:53:21.000 200 21201.89 27.65 42843.12 47802.28 2014-07-19 17:53:22.000 200 21201.92 27.67 42843.07 47802.26 2014-07-19 17:53:23.000 200 21201.89 27.67 42843.04 47802.28 2014-07-19 17:53:24.000 200 21201.84 27.76 42843.05 47802.29 2014-07-19 17:53:25.000 200 21201.85 27.73 42843.06 47802.24 2014-07-19 17:53:26.000 200 21201.82 27.75 42843.01 47802.23 2014-07-19 17:53:27.000 200 21201.78 27.78 42843.00 47802.17 2014-07-19 17:53:28.000 200 21201.78 27.81 42842.94 47802.13 2014-07-19 17:53:29.000 200 21201.77 27.86 42842.91 47802.09 2014-07-19 17:53:30.000 200 21201.79 27.87 42842.90 47802.06 2014-07-19 17:53:31.000 200 21201.80 27.90 42842.87 47802.04 2014-07-19 17:53:32.000 200 21201.81 27.87 42842.87 47802.03 2014-07-19 17:53:33.000 200 21201.76 27.88 42842.83 47802.01 2014-07-19 17:53:34.000 200 21201.75 27.88 42842.80 47802.01 2014-07-19 17:53:35.000 200 21201.73 27.85 42842.82 47802.03 2014-07-19 17:53:36.000 200 21201.68 27.84 42842.84 47802.02 2014-07-19 17:53:37.000 200 21201.67 27.82 42842.86 47802.03 2014-07-19 17:53:38.000 200 21201.65 27.82 42842.87 47801.99 2014-07-19 17:53:39.000 200 21201.61 27.84 42842.91 47802.00 2014-07-19 17:53:40.000 200 21201.62 27.81 42842.87 47802.00 2014-07-19 17:53:41.000 200 21201.63 27.81 42842.87 47802.01 2014-07-19 17:53:42.000 200 21201.64 27.79 42842.88 47801.98 2014-07-19 17:53:43.000 200 21201.63 27.79 42842.88 47802.00 2014-07-19 17:53:44.000 200 21201.60 27.78 42842.86 47801.99 2014-07-19 17:53:45.000 200 21201.58 27.79 42842.88 47801.99 2014-07-19 17:53:46.000 200 21201.57 27.80 42842.89 47801.98 2014-07-19 17:53:47.000 200 21201.58 27.82 42842.87 47801.97 2014-07-19 17:53:48.000 200 21201.62 27.86 42842.86 47801.99 2014-07-19 17:53:49.000 200 21201.64 27.89 42842.88 47802.00 2014-07-19 17:53:50.000 200 21201.62 27.92 42842.86 47801.97 2014-07-19 17:53:51.000 200 21201.64 27.92 42842.84 47801.96 2014-07-19 17:53:52.000 200 21201.63 27.93 42842.85 47801.96 2014-07-19 17:53:53.000 200 21201.60 27.91 42842.82 47801.97 2014-07-19 17:53:54.000 200 21201.62 27.91 42842.86 47801.99 2014-07-19 17:53:55.000 200 21201.64 27.85 42842.90 47802.00 2014-07-19 17:53:56.000 200 21201.65 27.77 42842.91 47802.02 2014-07-19 17:53:57.000 200 21201.64 27.74 42842.94 47802.04 2014-07-19 17:53:58.000 200 21201.62 27.79 42842.96 47802.05 2014-07-19 17:53:59.000 200 21201.64 27.79 42842.96 47802.06 2014-07-19 17:54:00.000 200 21201.64 27.77 42842.97 47802.10 2014-07-19 17:54:01.000 200 21201.62 27.73 42843.01 47802.10 2014-07-19 17:54:02.000 200 21201.62 27.72 42843.03 47802.08 2014-07-19 17:54:03.000 200 21201.58 27.75 42843.08 47802.11 2014-07-19 17:54:04.000 200 21201.56 27.77 42843.09 47802.13 2014-07-19 17:54:05.000 200 21201.61 27.80 42843.04 47802.12 2014-07-19 17:54:06.000 200 21201.62 27.82 42843.06 47802.12 2014-07-19 17:54:07.000 200 21201.61 27.81 42843.06 47802.13 2014-07-19 17:54:08.000 200 21201.61 27.78 42843.05 47802.11 2014-07-19 17:54:09.000 200 21201.63 27.76 42843.04 47802.15 2014-07-19 17:54:10.000 200 21201.62 27.80 42843.08 47802.16 2014-07-19 17:54:11.000 200 21201.62 27.81 42843.06 47802.17 2014-07-19 17:54:12.000 200 21201.64 27.83 42843.04 47802.16 2014-07-19 17:54:13.000 200 21201.68 27.83 42843.03 47802.15 2014-07-19 17:54:14.000 200 21201.65 27.87 42843.03 47802.13 2014-07-19 17:54:15.000 200 21201.63 27.90 42843.02 47802.13 2014-07-19 17:54:16.000 200 21201.64 27.90 42843.00 47802.11 2014-07-19 17:54:17.000 200 21201.66 27.93 42843.00 47802.12 2014-07-19 17:54:18.000 200 21201.67 27.92 42842.97 47802.12 2014-07-19 17:54:19.000 200 21201.70 27.90 42842.96 47802.13 2014-07-19 17:54:20.000 200 21201.70 27.89 42842.98 47802.12 2014-07-19 17:54:21.000 200 21201.71 27.90 42842.99 47802.11 2014-07-19 17:54:22.000 200 21201.72 27.89 42842.98 47802.13 2014-07-19 17:54:23.000 200 21201.75 27.92 42842.96 47802.13 2014-07-19 17:54:24.000 200 21201.74 27.93 42842.98 47802.15 2014-07-19 17:54:25.000 200 21201.70 27.94 42842.97 47802.13 2014-07-19 17:54:26.000 200 21201.68 27.99 42842.98 47802.15 2014-07-19 17:54:27.000 200 21201.66 27.93 42843.00 47802.13 2014-07-19 17:54:28.000 200 21201.68 27.91 42843.05 47802.14 2014-07-19 17:54:29.000 200 21201.69 27.92 42843.03 47802.18 2014-07-19 17:54:30.000 200 21201.69 27.92 42843.06 47802.17 2014-07-19 17:54:31.000 200 21201.70 27.91 42843.06 47802.19 2014-07-19 17:54:32.000 200 21201.71 27.91 42843.05 47802.20 2014-07-19 17:54:33.000 200 21201.70 27.90 42843.07 47802.21 2014-07-19 17:54:34.000 200 21201.73 27.91 42843.07 47802.19 2014-07-19 17:54:35.000 200 21201.70 27.94 42843.07 47802.23 2014-07-19 17:54:36.000 200 21201.71 27.95 42843.05 47802.22 2014-07-19 17:54:37.000 200 21201.72 27.95 42843.04 47802.19 2014-07-19 17:54:38.000 200 21201.71 27.96 42843.06 47802.21 2014-07-19 17:54:39.000 200 21201.72 27.99 42843.07 47802.21 2014-07-19 17:54:40.000 200 21201.73 27.97 42843.05 47802.19 2014-07-19 17:54:41.000 200 21201.71 27.93 42843.05 47802.19 2014-07-19 17:54:42.000 200 21201.67 27.93 42843.05 47802.18 2014-07-19 17:54:43.000 200 21201.68 27.89 42843.05 47802.20 2014-07-19 17:54:44.000 200 21201.68 27.90 42843.05 47802.19 2014-07-19 17:54:45.000 200 21201.66 27.88 42843.09 47802.22 2014-07-19 17:54:46.000 200 21201.68 27.82 42843.13 47802.22 2014-07-19 17:54:47.000 200 21201.68 27.79 42843.17 47802.25 2014-07-19 17:54:48.000 200 21201.69 27.78 42843.15 47802.27 2014-07-19 17:54:49.000 200 21201.71 27.72 42843.19 47802.31 2014-07-19 17:54:50.000 200 21201.73 27.72 42843.20 47802.31 2014-07-19 17:54:51.000 200 21201.74 27.70 42843.18 47802.32 2014-07-19 17:54:52.000 200 21201.77 27.74 42843.18 47802.34 2014-07-19 17:54:53.000 200 21201.77 27.75 42843.20 47802.34 2014-07-19 17:54:54.000 200 21201.77 27.74 42843.22 47802.37 2014-07-19 17:54:55.000 200 21201.80 27.75 42843.18 47802.35 2014-07-19 17:54:56.000 200 21201.78 27.76 42843.19 47802.34 2014-07-19 17:54:57.000 200 21201.82 27.77 42843.19 47802.33 2014-07-19 17:54:58.000 200 21201.83 27.77 42843.16 47802.34 2014-07-19 17:54:59.000 200 21201.83 27.75 42843.14 47802.32 2014-07-19 17:55:00.000 200 21201.82 27.77 42843.12 47802.32 2014-07-19 17:55:01.000 200 21201.86 27.81 42843.10 47802.31 2014-07-19 17:55:02.000 200 21201.86 27.84 42843.11 47802.29 2014-07-19 17:55:03.000 200 21201.86 27.83 42843.06 47802.28 2014-07-19 17:55:04.000 200 21201.88 27.84 42843.06 47802.32 2014-07-19 17:55:05.000 200 21201.90 27.85 42843.05 47802.27 2014-07-19 17:55:06.000 200 21201.88 27.88 42843.09 47802.28 2014-07-19 17:55:07.000 200 21201.87 27.89 42843.10 47802.28 2014-07-19 17:55:08.000 200 21201.91 27.86 42843.08 47802.27 2014-07-19 17:55:09.000 200 21201.88 27.86 42843.06 47802.27 2014-07-19 17:55:10.000 200 21201.88 27.85 42843.08 47802.26 2014-07-19 17:55:11.000 200 21201.90 27.85 42843.10 47802.27 2014-07-19 17:55:12.000 200 21201.89 27.88 42843.06 47802.28 2014-07-19 17:55:13.000 200 21201.86 27.86 42843.08 47802.24 2014-07-19 17:55:14.000 200 21201.88 27.86 42843.11 47802.29 2014-07-19 17:55:15.000 200 21201.88 27.85 42843.09 47802.29 2014-07-19 17:55:16.000 200 21201.88 27.84 42843.10 47802.27 2014-07-19 17:55:17.000 200 21201.87 27.82 42843.09 47802.28 2014-07-19 17:55:18.000 200 21201.84 27.84 42843.13 47802.28 2014-07-19 17:55:19.000 200 21201.83 27.88 42843.10 47802.26 2014-07-19 17:55:20.000 200 21201.82 27.87 42843.10 47802.29 2014-07-19 17:55:21.000 200 21201.81 27.85 42843.08 47802.27 2014-07-19 17:55:22.000 200 21201.79 27.87 42843.09 47802.26 2014-07-19 17:55:23.000 200 21201.78 27.89 42843.07 47802.26 2014-07-19 17:55:24.000 200 21201.77 27.87 42843.10 47802.23 2014-07-19 17:55:25.000 200 21201.76 27.85 42843.13 47802.25 2014-07-19 17:55:26.000 200 21201.75 27.85 42843.09 47802.23 2014-07-19 17:55:27.000 200 21201.72 27.84 42843.11 47802.23 2014-07-19 17:55:28.000 200 21201.72 27.85 42843.13 47802.20 2014-07-19 17:55:29.000 200 21201.69 27.85 42843.11 47802.21 2014-07-19 17:55:30.000 200 21201.65 27.85 42843.12 47802.23 2014-07-19 17:55:31.000 200 21201.66 27.87 42843.12 47802.21 2014-07-19 17:55:32.000 200 21201.66 27.88 42843.13 47802.21 2014-07-19 17:55:33.000 200 21201.67 27.95 42843.07 47802.19 2014-07-19 17:55:34.000 200 21201.66 28.00 42843.07 47802.19 2014-07-19 17:55:35.000 200 21201.65 28.02 42843.03 47802.17 2014-07-19 17:55:36.000 200 21201.62 28.02 42843.03 47802.10 2014-07-19 17:55:37.000 200 21201.59 28.00 42843.00 47802.09 2014-07-19 17:55:38.000 200 21201.60 28.00 42843.03 47802.06 2014-07-19 17:55:39.000 200 21201.58 28.03 42843.02 47802.04 2014-07-19 17:55:40.000 200 21201.56 28.03 42843.00 47802.05 2014-07-19 17:55:41.000 200 21201.52 28.03 42843.00 47802.04 2014-07-19 17:55:42.000 200 21201.53 28.04 42842.99 47802.03 2014-07-19 17:55:43.000 200 21201.52 28.04 42842.99 47802.05 2014-07-19 17:55:44.000 200 21201.57 27.95 42843.01 47802.06 2014-07-19 17:55:45.000 200 21201.59 27.90 42843.04 47802.08 2014-07-19 17:55:46.000 200 21201.59 27.84 42843.07 47802.08 2014-07-19 17:55:47.000 200 21201.61 27.79 42843.09 47802.12 2014-07-19 17:55:48.000 200 21201.64 27.72 42843.12 47802.19 2014-07-19 17:55:49.000 200 21201.67 27.69 42843.15 47802.20 2014-07-19 17:55:50.000 200 21201.69 27.66 42843.16 47802.23 2014-07-19 17:55:51.000 200 21201.71 27.65 42843.19 47802.26 2014-07-19 17:55:52.000 200 21201.70 27.64 42843.23 47802.30 2014-07-19 17:55:53.000 200 21201.70 27.64 42843.23 47802.30 2014-07-19 17:55:54.000 200 21201.70 27.62 42843.26 47802.34 2014-07-19 17:55:55.000 200 21201.69 27.66 42843.27 47802.33 2014-07-19 17:55:56.000 200 21201.65 27.67 42843.27 47802.32 2014-07-19 17:55:57.000 200 21201.65 27.72 42843.28 47802.34 2014-07-19 17:55:58.000 200 21201.70 27.70 42843.27 47802.35 2014-07-19 17:55:59.000 200 21201.68 27.70 42843.25 47802.35 2014-07-19 17:56:00.000 200 21201.69 27.69 42843.27 47802.35 2014-07-19 17:56:01.000 200 21201.71 27.68 42843.28 47802.36 2014-07-19 17:56:02.000 200 21201.72 27.71 42843.28 47802.37 2014-07-19 17:56:03.000 200 21201.71 27.72 42843.26 47802.38 2014-07-19 17:56:04.000 200 21201.72 27.73 42843.27 47802.38 2014-07-19 17:56:05.000 200 21201.72 27.76 42843.26 47802.38 2014-07-19 17:56:06.000 200 21201.70 27.76 42843.28 47802.35 2014-07-19 17:56:07.000 200 21201.70 27.76 42843.27 47802.36 2014-07-19 17:56:08.000 200 21201.71 27.75 42843.27 47802.35 2014-07-19 17:56:09.000 200 21201.72 27.77 42843.30 47802.37 2014-07-19 17:56:10.000 200 21201.70 27.73 42843.27 47802.38 2014-07-19 17:56:11.000 200 21201.67 27.74 42843.29 47802.36 2014-07-19 17:56:12.000 200 21201.66 27.78 42843.27 47802.34 2014-07-19 17:56:13.000 200 21201.64 27.82 42843.25 47802.34 2014-07-19 17:56:14.000 200 21201.61 27.82 42843.27 47802.30 2014-07-19 17:56:15.000 200 21201.56 27.86 42843.23 47802.31 2014-07-19 17:56:16.000 200 21201.48 27.91 42843.19 47802.25 2014-07-19 17:56:17.000 200 21201.42 27.96 42843.19 47802.21 2014-07-19 17:56:18.000 200 21201.36 28.00 42843.16 47802.18 2014-07-19 17:56:19.000 200 21201.31 28.09 42843.15 47802.13 2014-07-19 17:56:20.000 200 21201.31 28.13 42843.08 47802.08 2014-07-19 17:56:21.000 200 21201.35 28.12 42843.05 47802.05 2014-07-19 17:56:22.000 200 21201.27 28.15 42843.01 47802.00 2014-07-19 17:56:23.000 200 21201.21 28.17 42842.99 47801.97 2014-07-19 17:56:24.000 200 21201.18 28.24 42842.96 47801.91 2014-07-19 17:56:25.000 200 21201.18 28.27 42842.91 47801.85 2014-07-19 17:56:26.000 200 21201.21 28.27 42842.89 47801.82 2014-07-19 17:56:27.000 200 21201.25 28.25 42842.83 47801.81 2014-07-19 17:56:28.000 200 21201.22 28.24 42842.84 47801.81 2014-07-19 17:56:29.000 200 21201.22 28.25 42842.85 47801.78 2014-07-19 17:56:30.000 200 21201.25 28.24 42842.89 47801.77 2014-07-19 17:56:31.000 200 21201.26 28.23 42842.86 47801.80 2014-07-19 17:56:32.000 200 21201.23 28.23 42842.87 47801.75 2014-07-19 17:56:33.000 200 21201.20 28.21 42842.86 47801.78 2014-07-19 17:56:34.000 200 21201.20 28.22 42842.84 47801.78 2014-07-19 17:56:35.000 200 21201.19 28.21 42842.89 47801.78 2014-07-19 17:56:36.000 200 21201.21 28.19 42842.90 47801.78 2014-07-19 17:56:37.000 200 21201.18 28.25 42842.87 47801.79 2014-07-19 17:56:38.000 200 21201.17 28.25 42842.85 47801.76 2014-07-19 17:56:39.000 200 21201.15 28.26 42842.85 47801.77 2014-07-19 17:56:40.000 200 21201.12 28.28 42842.86 47801.74 2014-07-19 17:56:41.000 200 21201.07 28.33 42842.81 47801.71 2014-07-19 17:56:42.000 200 21201.04 28.36 42842.80 47801.68 2014-07-19 17:56:43.000 200 21201.01 28.39 42842.78 47801.64 2014-07-19 17:56:44.000 200 21201.02 28.41 42842.77 47801.61 2014-07-19 17:56:45.000 200 21201.04 28.39 42842.72 47801.59 2014-07-19 17:56:46.000 200 21201.04 28.33 42842.72 47801.59 2014-07-19 17:56:47.000 200 21201.04 28.35 42842.73 47801.61 2014-07-19 17:56:48.000 200 21201.01 28.38 42842.74 47801.63 2014-07-19 17:56:49.000 200 21201.02 28.40 42842.74 47801.62 2014-07-19 17:56:50.000 200 21201.03 28.42 42842.73 47801.61 2014-07-19 17:56:51.000 200 21201.03 28.40 42842.75 47801.60 2014-07-19 17:56:52.000 200 21201.02 28.39 42842.74 47801.60 2014-07-19 17:56:53.000 200 21201.03 28.40 42842.74 47801.59 2014-07-19 17:56:54.000 200 21201.01 28.40 42842.72 47801.61 2014-07-19 17:56:55.000 200 21201.01 28.43 42842.76 47801.60 2014-07-19 17:56:56.000 200 21201.00 28.46 42842.73 47801.59 2014-07-19 17:56:57.000 200 21201.03 28.44 42842.75 47801.59 2014-07-19 17:56:58.000 200 21201.02 28.43 42842.75 47801.55 2014-07-19 17:56:59.000 200 21200.99 28.47 42842.70 47801.54 2014-07-19 17:57:00.000 200 21200.93 28.51 42842.69 47801.53 2014-07-19 17:57:01.000 200 21200.92 28.54 42842.68 47801.49 2014-07-19 17:57:02.000 200 21200.91 28.54 42842.61 47801.44 2014-07-19 17:57:03.000 200 21200.88 28.56 42842.60 47801.42 2014-07-19 17:57:04.000 200 21200.86 28.56 42842.59 47801.39 2014-07-19 17:57:05.000 200 21200.90 28.49 42842.55 47801.35 2014-07-19 17:57:06.000 200 21200.93 28.46 42842.55 47801.38 2014-07-19 17:57:07.000 200 21200.92 28.48 42842.57 47801.38 2014-07-19 17:57:08.000 200 21200.91 28.49 42842.60 47801.40 2014-07-19 17:57:09.000 200 21200.91 28.54 42842.60 47801.40 2014-07-19 17:57:10.000 200 21200.90 28.60 42842.55 47801.38 2014-07-19 17:57:11.000 200 21200.87 28.64 42842.55 47801.35 2014-07-19 17:57:12.000 200 21200.89 28.62 42842.51 47801.30 2014-07-19 17:57:13.000 200 21200.92 28.58 42842.53 47801.31 2014-07-19 17:57:14.000 200 21200.92 28.59 42842.57 47801.32 2014-07-19 17:57:15.000 200 21200.96 28.63 42842.58 47801.33 2014-07-19 17:57:16.000 200 21201.02 28.64 42842.57 47801.38 2014-07-19 17:57:17.000 200 21201.04 28.64 42842.60 47801.40 2014-07-19 17:57:18.000 200 21201.08 28.62 42842.60 47801.41 2014-07-19 17:57:19.000 200 21201.16 28.58 42842.59 47801.47 2014-07-19 17:57:20.000 200 21201.17 28.60 42842.62 47801.50 2014-07-19 17:57:21.000 200 21201.18 28.61 42842.63 47801.52 2014-07-19 17:57:22.000 200 21201.19 28.62 42842.62 47801.57 2014-07-19 17:57:23.000 200 21201.20 28.60 42842.65 47801.58 2014-07-19 17:57:24.000 200 21201.21 28.57 42842.66 47801.58 2014-07-19 17:57:25.000 200 21201.16 28.60 42842.69 47801.58 2014-07-19 17:57:26.000 200 21201.16 28.62 42842.69 47801.57 2014-07-19 17:57:27.000 200 21201.18 28.67 42842.64 47801.58 2014-07-19 17:57:28.000 200 21201.21 28.70 42842.63 47801.56 2014-07-19 17:57:29.000 200 21201.22 28.67 42842.61 47801.56 2014-07-19 17:57:30.000 200 21201.22 28.64 42842.65 47801.54 2014-07-19 17:57:31.000 200 21201.24 28.67 42842.64 47801.56 2014-07-19 17:57:32.000 200 21201.22 28.69 42842.63 47801.59 2014-07-19 17:57:33.000 200 21201.19 28.71 42842.63 47801.58 2014-07-19 17:57:34.000 200 21201.21 28.69 42842.61 47801.59 2014-07-19 17:57:35.000 200 21201.19 28.74 42842.61 47801.56 2014-07-19 17:57:36.000 200 21201.19 28.73 42842.60 47801.56 2014-07-19 17:57:37.000 200 21201.20 28.72 42842.59 47801.54 2014-07-19 17:57:38.000 200 21201.17 28.71 42842.60 47801.56 2014-07-19 17:57:39.000 200 21201.17 28.70 42842.61 47801.52 2014-07-19 17:57:40.000 200 21201.19 28.71 42842.59 47801.50 2014-07-19 17:57:41.000 200 21201.15 28.68 42842.57 47801.50 2014-07-19 17:57:42.000 200 21201.13 28.66 42842.55 47801.50 2014-07-19 17:57:43.000 200 21201.11 28.66 42842.56 47801.48 2014-07-19 17:57:44.000 200 21201.10 28.64 42842.56 47801.47 2014-07-19 17:57:45.000 200 21201.07 28.62 42842.57 47801.46 2014-07-19 17:57:46.000 200 21201.03 28.62 42842.56 47801.46 2014-07-19 17:57:47.000 200 21201.01 28.58 42842.54 47801.45 2014-07-19 17:57:48.000 200 21201.01 28.55 42842.53 47801.42 2014-07-19 17:57:49.000 200 21200.99 28.49 42842.55 47801.43 2014-07-19 17:57:50.000 200 21200.96 28.50 42842.53 47801.42 2014-07-19 17:57:51.000 200 21200.93 28.46 42842.57 47801.42 2014-07-19 17:57:52.000 200 21200.93 28.43 42842.60 47801.44 2014-07-19 17:57:53.000 200 21200.91 28.42 42842.63 47801.42 2014-07-19 17:57:54.000 200 21200.84 28.43 42842.66 47801.45 2014-07-19 17:57:55.000 200 21200.69 28.49 42842.63 47801.43 2014-07-19 17:57:56.000 200 21200.79 28.43 42842.66 47801.36 2014-07-19 17:57:57.000 200 21200.82 28.43 42842.63 47801.42 2014-07-19 17:57:58.000 200 21200.80 28.43 42842.61 47801.43 2014-07-19 17:57:59.000 200 21200.79 28.44 42842.63 47801.44 2014-07-19 17:58:00.000 200 21200.84 28.43 42842.66 47801.42 2014-07-19 17:58:01.000 200 21200.79 28.45 42842.66 47801.44 2014-07-19 17:58:02.000 200 21200.78 28.46 42842.66 47801.43 2014-07-19 17:58:03.000 200 21200.80 28.48 42842.67 47801.42 2014-07-19 17:58:04.000 200 21200.83 28.49 42842.66 47801.45 2014-07-19 17:58:05.000 200 21200.88 28.51 42842.64 47801.46 2014-07-19 17:58:06.000 200 21200.87 28.58 42842.65 47801.44 2014-07-19 17:58:07.000 200 21200.92 28.63 42842.65 47801.46 2014-07-19 17:58:08.000 200 21200.94 28.68 42842.63 47801.50 2014-07-19 17:58:09.000 200 21200.92 28.73 42842.62 47801.47 2014-07-19 17:58:10.000 200 21200.93 28.78 42842.58 47801.46 2014-07-19 17:58:11.000 200 21200.91 28.82 42842.59 47801.42 2014-07-19 17:58:12.000 200 21200.91 28.84 42842.58 47801.43 2014-07-19 17:58:13.000 200 21200.93 28.84 42842.54 47801.40 2014-07-19 17:58:14.000 200 21200.94 28.81 42842.53 47801.40 2014-07-19 17:58:15.000 200 21200.94 28.78 42842.52 47801.41 2014-07-19 17:58:16.000 200 21200.95 28.73 42842.55 47801.37 2014-07-19 17:58:17.000 200 21200.94 28.70 42842.56 47801.40 2014-07-19 17:58:18.000 200 21200.97 28.70 42842.56 47801.41 2014-07-19 17:58:19.000 200 21200.97 28.70 42842.59 47801.42 2014-07-19 17:58:20.000 200 21200.99 28.67 42842.61 47801.42 2014-07-19 17:58:21.000 200 21201.01 28.64 42842.58 47801.44 2014-07-19 17:58:22.000 200 21201.00 28.62 42842.61 47801.42 2014-07-19 17:58:23.000 200 21200.97 28.59 42842.61 47801.45 2014-07-19 17:58:24.000 200 21200.96 28.58 42842.61 47801.47 2014-07-19 17:58:25.000 200 21200.96 28.57 42842.63 47801.48 2014-07-19 17:58:26.000 200 21201.01 28.57 42842.66 47801.49 2014-07-19 17:58:27.000 200 21201.10 28.52 42842.68 47801.52 2014-07-19 17:58:28.000 200 21201.17 28.47 42842.75 47801.59 2014-07-19 17:58:29.000 200 21201.22 28.47 42842.80 47801.66 2014-07-19 17:58:30.000 200 21201.23 28.46 42842.82 47801.73 2014-07-19 17:58:31.000 200 21201.26 28.45 42842.85 47801.75 2014-07-19 17:58:32.000 200 21201.29 28.42 42842.90 47801.82 2014-07-19 17:58:33.000 200 21201.34 28.39 42842.94 47801.84 2014-07-19 17:58:34.000 200 21201.36 28.36 42842.95 47801.88 2014-07-19 17:58:35.000 200 21201.35 28.37 42843.00 47801.92 2014-07-19 17:58:36.000 200 21201.37 28.48 42843.00 47801.96 2014-07-19 17:58:37.000 200 21201.38 28.35 42842.97 47801.96 2014-07-19 17:58:38.000 200 21201.38 28.31 42843.01 47801.95 2014-07-19 17:58:39.000 200 21201.38 28.28 42843.05 47801.99 2014-07-19 17:58:40.000 200 21201.41 28.29 42843.06 47802.02 2014-07-19 17:58:41.000 200 21201.39 28.33 42843.10 47802.05 2014-07-19 17:58:42.000 200 21201.39 28.32 42843.11 47802.06 2014-07-19 17:58:43.000 200 21201.41 28.33 42843.15 47802.08 2014-07-19 17:58:44.000 200 21201.41 28.29 42843.15 47802.10 2014-07-19 17:58:45.000 200 21201.42 28.30 42843.21 47802.12 2014-07-19 17:58:46.000 200 21201.42 28.29 42843.23 47802.12 2014-07-19 17:58:47.000 200 21201.44 28.29 42843.21 47802.13 2014-07-19 17:58:48.000 200 21201.44 28.31 42843.20 47802.17 2014-07-19 17:58:49.000 200 21201.43 28.32 42843.19 47802.18 2014-07-19 17:58:50.000 200 21201.40 28.32 42843.18 47802.15 2014-07-19 17:58:51.000 200 21201.37 28.30 42843.17 47802.13 2014-07-19 17:58:52.000 200 21201.37 28.31 42843.18 47802.14 2014-07-19 17:58:53.000 200 21201.37 28.33 42843.16 47802.14 2014-07-19 17:58:54.000 200 21201.36 28.31 42843.15 47802.11 2014-07-19 17:58:55.000 200 21201.37 28.30 42843.13 47802.13 2014-07-19 17:58:56.000 200 21201.36 28.29 42843.14 47802.11 2014-07-19 17:58:57.000 200 21201.35 28.30 42843.14 47802.12 2014-07-19 17:58:58.000 200 21201.37 28.33 42843.15 47802.10 2014-07-19 17:58:59.000 200 21201.36 28.30 42843.13 47802.14 2014-07-19 17:59:00.000 200 21201.37 28.27 42843.17 47802.13 2014-07-19 17:59:01.000 200 21201.35 28.28 42843.15 47802.13 2014-07-19 17:59:02.000 200 21201.35 28.30 42843.10 47802.13 2014-07-19 17:59:03.000 200 21201.40 28.29 42843.15 47802.13 2014-07-19 17:59:04.000 200 21201.42 28.28 42843.15 47802.13 2014-07-19 17:59:05.000 200 21201.39 28.31 42843.13 47802.13 2014-07-19 17:59:06.000 200 21201.40 28.30 42843.14 47802.13 2014-07-19 17:59:07.000 200 21201.43 28.29 42843.14 47802.14 2014-07-19 17:59:08.000 200 21201.44 28.27 42843.16 47802.15 2014-07-19 17:59:09.000 200 21201.42 28.26 42843.16 47802.14 2014-07-19 17:59:10.000 200 21201.42 28.25 42843.16 47802.15 2014-07-19 17:59:11.000 200 21201.43 28.23 42843.16 47802.17 2014-07-19 17:59:12.000 200 21201.41 28.19 42843.17 47802.16 2014-07-19 17:59:13.000 200 21201.40 28.19 42843.18 47802.18 2014-07-19 17:59:14.000 200 21201.39 28.19 42843.17 47802.16 2014-07-19 17:59:15.000 200 21201.44 28.14 42843.20 47802.16 2014-07-19 17:59:16.000 200 21201.44 28.09 42843.19 47802.18 2014-07-19 17:59:17.000 200 21201.45 28.09 42843.21 47802.19 2014-07-19 17:59:18.000 200 21201.44 28.09 42843.21 47802.19 2014-07-19 17:59:19.000 200 21201.39 28.14 42843.18 47802.19 2014-07-19 17:59:20.000 200 21201.35 28.21 42843.15 47802.17 2014-07-19 17:59:21.000 200 21201.30 28.30 42843.11 47802.10 2014-07-19 17:59:22.000 200 21201.27 28.39 42843.03 47802.07 2014-07-19 17:59:23.000 200 21201.24 28.41 42842.99 47802.00 2014-07-19 17:59:24.000 200 21201.23 28.38 42842.98 47801.94 2014-07-19 17:59:25.000 200 21201.20 28.35 42842.94 47801.89 2014-07-19 17:59:26.000 200 21201.20 28.36 42842.95 47801.87 2014-07-19 17:59:27.000 200 21201.18 28.34 42842.93 47801.86 2014-07-19 17:59:28.000 200 21201.18 28.32 42842.94 47801.84 2014-07-19 17:59:29.000 200 21201.14 28.30 42842.93 47801.83 2014-07-19 17:59:30.000 200 21201.11 28.32 42842.93 47801.83 2014-07-19 17:59:31.000 200 21201.11 28.35 42842.94 47801.84 2014-07-19 17:59:32.000 200 21201.12 28.35 42842.97 47801.84 2014-07-19 17:59:33.000 200 21201.10 28.37 42843.00 47801.86 2014-07-19 17:59:34.000 200 21201.12 28.41 42842.98 47801.84 2014-07-19 17:59:35.000 200 21201.12 28.45 42842.95 47801.83 2014-07-19 17:59:36.000 200 21201.12 28.52 42842.99 47801.82 2014-07-19 17:59:37.000 200 21201.11 28.52 42842.94 47801.83 2014-07-19 17:59:38.000 200 21201.11 28.56 42842.93 47801.82 2014-07-19 17:59:39.000 200 21201.10 28.57 42842.88 47801.77 2014-07-19 17:59:40.000 200 21201.11 28.59 42842.89 47801.76 2014-07-19 17:59:41.000 200 21201.12 28.62 42842.85 47801.74 2014-07-19 17:59:42.000 200 21201.13 28.64 42842.82 47801.70 2014-07-19 17:59:43.000 200 21201.14 28.64 42842.79 47801.71 2014-07-19 17:59:44.000 200 21201.12 28.67 42842.77 47801.73 2014-07-19 17:59:45.000 200 21201.07 28.69 42842.75 47801.67 2014-07-19 17:59:46.000 200 21201.05 28.66 42842.78 47801.66 2014-07-19 17:59:47.000 200 21201.03 28.65 42842.77 47801.64 2014-07-19 17:59:48.000 200 21201.01 28.73 42842.75 47801.63 2014-07-19 17:59:49.000 200 21200.99 28.81 42842.73 47801.61 2014-07-19 17:59:50.000 200 21200.99 28.81 42842.71 47801.59 2014-07-19 17:59:51.000 200 21200.97 28.80 42842.67 47801.55 2014-07-19 17:59:52.000 200 21200.96 28.79 42842.67 47801.51 2014-07-19 17:59:53.000 200 21200.96 28.76 42842.71 47801.51 2014-07-19 17:59:54.000 200 21200.94 28.76 42842.70 47801.52 2014-07-19 17:59:55.000 200 21200.91 28.71 42842.71 47801.53 2014-07-19 17:59:56.000 200 21200.94 28.64 42842.73 47801.54 2014-07-19 17:59:57.000 200 21200.97 28.60 42842.79 47801.55 2014-07-19 17:59:58.000 200 21200.99 28.62 42842.78 47801.60 2014-07-19 17:59:59.000 200 21201.01 28.66 42842.78 47801.65 2014-07-19 18:00:00.000 200 21201.02 28.66 42842.79 47801.66 2014-07-19 18:00:01.000 200 21201.03 28.67 42842.81 47801.67 2014-07-19 18:00:02.000 200 21201.04 28.66 42842.81 47801.66 2014-07-19 18:00:03.000 200 21201.01 28.68 42842.81 47801.66 2014-07-19 18:00:04.000 200 21201.03 28.73 42842.76 47801.65 2014-07-19 18:00:05.000 200 21201.01 28.76 42842.75 47801.65 2014-07-19 18:00:06.000 200 21200.99 28.79 42842.72 47801.61 2014-07-19 18:00:07.000 200 21200.98 28.82 42842.73 47801.62 2014-07-19 18:00:08.000 200 21200.95 28.87 42842.71 47801.57 2014-07-19 18:00:09.000 200 21200.93 28.87 42842.67 47801.54 2014-07-19 18:00:10.000 200 21200.94 28.89 42842.66 47801.51 2014-07-19 18:00:11.000 200 21200.98 28.91 42842.58 47801.49 2014-07-19 18:00:12.000 200 21201.09 28.94 42842.60 47801.50 2014-07-19 18:00:13.000 200 21201.15 28.97 42842.59 47801.50 2014-07-19 18:00:14.000 200 21201.18 29.04 42842.58 47801.52 2014-07-19 18:00:15.000 200 21201.17 29.09 42842.53 47801.53 2014-07-19 18:00:16.000 200 21201.20 29.07 42842.53 47801.47 2014-07-19 18:00:17.000 200 21201.18 29.09 42842.51 47801.45 2014-07-19 18:00:18.000 200 21201.22 29.13 42842.50 47801.45 2014-07-19 18:00:19.000 200 21201.16 29.15 42842.47 47801.46 2014-07-19 18:00:20.000 200 21201.15 29.17 42842.50 47801.45 2014-07-19 18:00:21.000 200 21201.09 29.21 42842.48 47801.43 2014-07-19 18:00:22.000 200 21201.01 29.30 42842.43 47801.40 2014-07-19 18:00:23.000 200 21200.99 29.39 42842.38 47801.33 2014-07-19 18:00:24.000 200 21200.93 29.47 42842.30 47801.25 2014-07-19 18:00:25.000 200 21200.91 29.51 42842.22 47801.17 2014-07-19 18:00:26.000 200 21200.90 29.47 42842.18 47801.08 2014-07-19 18:00:27.000 200 21200.85 29.51 42842.16 47801.04 2014-07-19 18:00:28.000 200 21200.85 29.55 42842.12 47801.01 2014-07-19 18:00:29.000 200 21200.81 29.62 42842.11 47800.98 2014-07-19 18:00:30.000 200 21200.81 29.69 42842.05 47800.95 2014-07-19 18:00:31.000 200 21200.80 29.72 42842.04 47800.90 2014-07-19 18:00:32.000 200 21200.81 29.76 42842.01 47800.87 2014-07-19 18:00:33.000 200 21200.82 29.75 42841.97 47800.88 2014-07-19 18:00:34.000 200 21200.87 29.70 42841.98 47800.85 2014-07-19 18:00:35.000 200 21200.93 29.68 42841.96 47800.88 2014-07-19 18:00:36.000 200 21200.97 29.64 42842.01 47800.90 2014-07-19 18:00:37.000 200 21200.99 29.62 42842.04 47800.93 2014-07-19 18:00:38.000 200 21201.02 29.55 42842.05 47800.97 2014-07-19 18:00:39.000 200 21201.06 29.54 42842.08 47800.99 2014-07-19 18:00:40.000 200 21201.11 29.45 42842.11 47801.03 2014-07-19 18:00:41.000 200 21201.04 29.28 42842.20 47801.09 2014-07-19 18:00:42.000 200 21201.03 29.27 42842.33 47801.10 2014-07-19 18:00:43.000 200 21201.19 29.29 42842.37 47801.27 2014-07-19 18:00:44.000 200 21201.23 29.24 42842.41 47801.36 2014-07-19 18:00:45.000 200 21201.26 29.21 42842.51 47801.43 2014-07-19 18:00:46.000 200 21201.34 29.15 42842.56 47801.51 2014-07-19 18:00:47.000 200 21201.36 29.06 42842.61 47801.56 2014-07-19 18:00:48.000 200 21201.36 29.00 42842.71 47801.65 2014-07-19 18:00:49.000 200 21201.39 29.00 42842.75 47801.71 2014-07-19 18:00:50.000 200 21201.40 29.04 42842.78 47801.75 2014-07-19 18:00:51.000 200 21201.39 29.07 42842.75 47801.76 2014-07-19 18:00:52.000 200 21201.34 29.09 42842.78 47801.78 2014-07-19 18:00:53.000 200 21201.32 29.07 42842.78 47801.77 2014-07-19 18:00:54.000 200 21201.32 29.07 42842.77 47801.75 2014-07-19 18:00:55.000 200 21201.31 29.00 42842.76 47801.77 2014-07-19 18:00:56.000 200 21201.32 29.01 42842.79 47801.76 2014-07-19 18:00:57.000 200 21201.32 28.99 42842.80 47801.78 2014-07-19 18:00:58.000 200 21201.28 28.96 42842.81 47801.77 2014-07-19 18:00:59.000 200 21201.25 28.96 42842.82 47801.79 2014-07-19 18:01:00.000 200 21201.27 28.97 42842.86 47801.82 2014-07-19 18:01:01.000 200 21201.30 28.93 42842.87 47801.82 2014-07-19 18:01:02.000 200 21201.31 28.91 42842.85 47801.83 2014-07-19 18:01:03.000 200 21201.34 28.89 42842.87 47801.84 2014-07-19 18:01:04.000 200 21201.38 28.88 42842.90 47801.88 2014-07-19 18:01:05.000 200 21201.38 28.87 42842.93 47801.91 2014-07-19 18:01:06.000 200 21201.41 28.88 42842.92 47801.93 2014-07-19 18:01:07.000 200 21201.40 28.86 42842.93 47801.95 2014-07-19 18:01:08.000 200 21201.41 28.87 42842.93 47801.93 2014-07-19 18:01:09.000 200 21201.43 28.87 42842.95 47801.95 2014-07-19 18:01:10.000 200 21201.42 28.89 42842.91 47801.93 2014-07-19 18:01:11.000 200 21201.44 28.95 42842.89 47801.92 2014-07-19 18:01:12.000 200 21201.39 28.94 42842.81 47801.88 2014-07-19 18:01:13.000 200 21201.33 28.89 42842.79 47801.83 2014-07-19 18:01:14.000 200 21201.35 28.84 42842.75 47801.79 2014-07-19 18:01:15.000 200 21201.34 28.78 42842.70 47801.75 2014-07-19 18:01:16.000 200 21201.30 28.75 42842.70 47801.73 2014-07-19 18:01:17.000 200 21201.28 28.74 42842.67 47801.70 2014-07-19 18:01:18.000 200 21201.27 28.74 42842.62 47801.67 2014-07-19 18:01:19.000 200 21201.25 28.72 42842.63 47801.64 2014-07-19 18:01:20.000 200 21201.25 28.73 42842.66 47801.62 2014-07-19 18:01:21.000 200 21201.25 28.66 42842.65 47801.63 2014-07-19 18:01:22.000 200 21201.30 28.66 42842.68 47801.64 2014-07-19 18:01:23.000 200 21201.29 28.67 42842.68 47801.64 2014-07-19 18:01:24.000 200 21201.30 28.64 42842.69 47801.64 2014-07-19 18:01:25.000 200 21201.30 28.65 42842.74 47801.66 2014-07-19 18:01:26.000 200 21201.30 28.63 42842.73 47801.68 2014-07-19 18:01:27.000 200 21201.27 28.62 42842.72 47801.68 2014-07-19 18:01:28.000 200 21201.25 28.65 42842.73 47801.69 2014-07-19 18:01:29.000 200 21201.24 28.64 42842.75 47801.70 2014-07-19 18:01:30.000 200 21201.26 28.68 42842.78 47801.72 2014-07-19 18:01:31.000 200 21201.23 28.71 42842.77 47801.71 2014-07-19 18:01:32.000 200 21201.22 28.72 42842.72 47801.69 2014-07-19 18:01:33.000 200 21201.19 28.74 42842.75 47801.68 2014-07-19 18:01:34.000 200 21201.18 28.72 42842.72 47801.63 2014-07-19 18:01:35.000 200 21201.19 28.71 42842.68 47801.62 2014-07-19 18:01:36.000 200 21201.22 28.69 42842.72 47801.62 2014-07-19 18:01:37.000 200 21201.21 28.65 42842.72 47801.63 2014-07-19 18:01:38.000 200 21201.19 28.64 42842.74 47801.64 2014-07-19 18:01:39.000 200 21201.21 28.59 42842.76 47801.63 2014-07-19 18:01:40.000 200 21201.21 28.60 42842.77 47801.65 2014-07-19 18:01:41.000 200 21201.21 28.63 42842.76 47801.66 2014-07-19 18:01:42.000 200 21201.22 28.63 42842.74 47801.67 2014-07-19 18:01:43.000 200 21201.22 28.66 42842.73 47801.64 2014-07-19 18:01:44.000 200 21201.25 28.63 42842.74 47801.66 2014-07-19 18:01:45.000 200 21201.24 28.60 42842.71 47801.65 2014-07-19 18:01:46.000 200 21201.24 28.64 42842.72 47801.65 2014-07-19 18:01:47.000 200 21201.23 28.64 42842.70 47801.66 2014-07-19 18:01:48.000 200 21201.24 28.62 42842.72 47801.64 2014-07-19 18:01:49.000 200 21201.24 28.62 42842.70 47801.66 2014-07-19 18:01:50.000 200 21201.21 28.60 42842.71 47801.63 2014-07-19 18:01:51.000 200 21201.23 28.58 42842.69 47801.62 2014-07-19 18:01:52.000 200 21201.19 28.61 42842.69 47801.63 2014-07-19 18:01:53.000 200 21201.18 28.63 42842.69 47801.62 2014-07-19 18:01:54.000 200 21201.20 28.59 42842.67 47801.59 2014-07-19 18:01:55.000 200 21201.16 28.57 42842.65 47801.58 2014-07-19 18:01:56.000 200 21201.15 28.56 42842.67 47801.58 2014-07-19 18:01:57.000 200 21201.14 28.56 42842.63 47801.59 2014-07-19 18:01:58.000 200 21201.17 28.56 42842.64 47801.58 2014-07-19 18:01:59.000 200 21201.17 28.53 42842.69 47801.60 2014-07-19 18:02:00.000 200 21201.17 28.53 42842.69 47801.60 2014-07-19 18:02:01.000 200 21201.19 28.51 42842.72 47801.65 2014-07-19 18:02:02.000 200 21201.21 28.47 42842.75 47801.64 2014-07-19 18:02:03.000 200 21201.21 28.43 42842.80 47801.67 2014-07-19 18:02:04.000 200 21201.21 28.42 42842.81 47801.72 2014-07-19 18:02:05.000 200 21201.19 28.42 42842.82 47801.72 2014-07-19 18:02:06.000 200 21201.17 28.38 42842.82 47801.75 2014-07-19 18:02:07.000 200 21201.16 28.36 42842.85 47801.77 2014-07-19 18:02:08.000 200 21201.19 28.32 42842.88 47801.77 2014-07-19 18:02:09.000 200 21201.18 28.28 42842.87 47801.80 2014-07-19 18:02:10.000 200 21201.18 28.28 42842.91 47801.82 2014-07-19 18:02:11.000 200 21201.23 28.26 42842.93 47801.84 2014-07-19 18:02:12.000 200 21201.23 28.24 42842.95 47801.87 2014-07-19 18:02:13.000 200 21201.26 28.20 42842.96 47801.87 2014-07-19 18:02:14.000 200 21201.25 28.16 42842.98 47801.88 2014-07-19 18:02:15.000 200 21201.31 28.16 42842.98 47801.92 2014-07-19 18:02:16.000 200 21201.33 28.12 42843.00 47801.95 2014-07-19 18:02:17.000 200 21201.32 28.10 42843.03 47801.98 2014-07-19 18:02:18.000 200 21201.35 28.08 42843.06 47802.00 2014-07-19 18:02:19.000 200 21201.37 28.03 42843.06 47802.02 2014-07-19 18:02:20.000 200 21201.35 28.02 42843.08 47802.04 2014-07-19 18:02:21.000 200 21201.34 27.99 42843.13 47802.04 2014-07-19 18:02:22.000 200 21201.38 27.96 42843.13 47802.11 2014-07-19 18:02:23.000 200 21201.42 27.95 42843.12 47802.09 2014-07-19 18:02:24.000 200 21201.43 27.96 42843.14 47802.12 2014-07-19 18:02:25.000 200 21201.41 27.99 42843.15 47802.16 2014-07-19 18:02:26.000 200 21201.46 28.00 42843.16 47802.18 2014-07-19 18:02:27.000 200 21201.48 28.00 42843.19 47802.18 2014-07-19 18:02:28.000 200 21201.50 27.99 42843.21 47802.21 2014-07-19 18:02:29.000 200 21201.50 27.99 42843.22 47802.23 2014-07-19 18:02:30.000 200 21201.48 27.99 42843.20 47802.22 2014-07-19 18:02:31.000 200 21201.52 27.96 42843.21 47802.22 2014-07-19 18:02:32.000 200 21201.53 27.95 42843.19 47802.23 2014-07-19 18:02:33.000 200 21201.51 27.96 42843.21 47802.24 2014-07-19 18:02:34.000 200 21201.50 27.96 42843.21 47802.24 2014-07-19 18:02:35.000 200 21201.48 27.99 42843.21 47802.25 2014-07-19 18:02:36.000 200 21201.49 28.01 42843.22 47802.25 2014-07-19 18:02:37.000 200 21201.50 28.02 42843.21 47802.25 2014-07-19 18:02:38.000 200 21201.49 28.02 42843.22 47802.26 2014-07-19 18:02:39.000 200 21201.49 28.05 42843.24 47802.24 2014-07-19 18:02:40.000 200 21201.48 28.06 42843.23 47802.23 2014-07-19 18:02:41.000 200 21201.48 28.08 42843.18 47802.22 2014-07-19 18:02:42.000 200 21201.51 28.12 42843.19 47802.21 2014-07-19 18:02:43.000 200 21201.51 28.08 42843.18 47802.22 2014-07-19 18:02:44.000 200 21201.48 28.09 42843.17 47802.20 2014-07-19 18:02:45.000 200 21201.45 28.10 42843.15 47802.18 2014-07-19 18:02:46.000 200 21201.46 28.09 42843.14 47802.17 2014-07-19 18:02:47.000 200 21201.48 28.09 42843.14 47802.17 2014-07-19 18:02:48.000 200 21201.44 28.12 42843.13 47802.17 2014-07-19 18:02:49.000 200 21201.43 28.13 42843.15 47802.15 2014-07-19 18:02:50.000 200 21201.41 28.12 42843.15 47802.14 2014-07-19 18:02:51.000 200 21201.39 28.10 42843.14 47802.15 2014-07-19 18:02:52.000 200 21201.39 28.13 42843.17 47802.16 2014-07-19 18:02:53.000 200 21201.39 28.17 42843.18 47802.16 2014-07-19 18:02:54.000 200 21201.40 28.18 42843.16 47802.18 2014-07-19 18:02:55.000 200 21201.41 28.19 42843.15 47802.17 2014-07-19 18:02:56.000 200 21201.44 28.20 42843.19 47802.19 2014-07-19 18:02:57.000 200 21201.50 28.22 42843.16 47802.18 2014-07-19 18:02:58.000 200 21201.47 28.26 42843.11 47802.17 2014-07-19 18:02:59.000 200 21201.43 28.28 42843.08 47802.16 2014-07-19 18:03:00.000 200 21201.41 28.26 42843.07 47802.09 2014-07-19 18:03:01.000 200 21201.44 28.24 42843.08 47802.09 2014-07-19 18:03:02.000 200 21201.49 28.22 42843.08 47802.10 2014-07-19 18:03:03.000 200 21201.47 28.21 42843.07 47802.09 2014-07-19 18:03:04.000 200 21201.44 28.20 42843.08 47802.10 2014-07-19 18:03:05.000 200 21201.43 28.27 42843.05 47802.08 2014-07-19 18:03:06.000 200 21201.39 28.33 42843.01 47802.06 2014-07-19 18:03:07.000 200 21201.37 28.41 42842.99 47802.01 2014-07-19 18:03:08.000 200 21201.41 28.39 42842.95 47801.98 2014-07-19 18:03:09.000 200 21201.42 28.35 42842.92 47801.95 2014-07-19 18:03:10.000 200 21201.42 28.37 42842.95 47801.94 2014-07-19 18:03:11.000 200 21201.40 28.36 42842.92 47801.95 2014-07-19 18:03:12.000 200 21201.40 28.35 42842.90 47801.92 2014-07-19 18:03:13.000 200 21201.39 28.37 42842.90 47801.94 2014-07-19 18:03:14.000 200 21201.43 28.33 42842.95 47801.93 2014-07-19 18:03:15.000 200 21201.44 28.30 42842.97 47801.96 2014-07-19 18:03:16.000 200 21201.46 28.28 42842.99 47801.96 2014-07-19 18:03:17.000 200 21201.49 28.28 42843.00 47802.00 2014-07-19 18:03:18.000 200 21201.45 28.28 42843.01 47802.02 2014-07-19 18:03:19.000 200 21201.40 28.31 42843.01 47802.00 2014-07-19 18:03:20.000 200 21201.44 28.36 42842.94 47802.00 2014-07-19 18:03:21.000 200 21201.40 28.36 42842.97 47801.94 2014-07-19 18:03:22.000 200 21201.36 28.37 42842.94 47801.97 2014-07-19 18:03:23.000 200 21201.37 28.39 42842.94 47801.94 2014-07-19 18:03:24.000 200 21201.37 28.41 42842.86 47801.92 2014-07-19 18:03:25.000 200 21201.34 28.43 42842.85 47801.89 2014-07-19 18:03:26.000 200 21201.35 28.43 42842.87 47801.88 2014-07-19 18:03:27.000 200 21201.32 28.43 42842.90 47801.86 2014-07-19 18:03:28.000 200 21201.30 28.40 42842.89 47801.84 2014-07-19 18:03:29.000 200 21201.33 28.39 42842.89 47801.86 2014-07-19 18:03:30.000 200 21201.34 28.42 42842.87 47801.84 2014-07-19 18:03:31.000 200 21201.35 28.42 42842.85 47801.86 2014-07-19 18:03:32.000 200 21201.36 28.46 42842.83 47801.85 2014-07-19 18:03:33.000 200 21201.36 28.50 42842.79 47801.84 2014-07-19 18:03:34.000 200 21201.36 28.50 42842.78 47801.82 2014-07-19 18:03:35.000 200 21201.32 28.50 42842.76 47801.81 2014-07-19 18:03:36.000 200 21201.31 28.53 42842.75 47801.79 2014-07-19 18:03:37.000 200 21201.32 28.51 42842.76 47801.76 2014-07-19 18:03:38.000 200 21201.31 28.54 42842.78 47801.74 2014-07-19 18:03:39.000 200 21201.27 28.55 42842.75 47801.74 2014-07-19 18:03:40.000 200 21201.29 28.55 42842.74 47801.70 2014-07-19 18:03:41.000 200 21201.32 28.56 42842.75 47801.71 2014-07-19 18:03:42.000 200 21201.35 28.57 42842.73 47801.71 2014-07-19 18:03:43.000 200 21201.35 28.56 42842.75 47801.74 2014-07-19 18:03:44.000 200 21201.31 28.61 42842.73 47801.71 2014-07-19 18:03:45.000 200 21201.33 28.62 42842.73 47801.70 2014-07-19 18:03:46.000 200 21201.37 28.59 42842.71 47801.73 2014-07-19 18:03:47.000 200 21201.35 28.60 42842.71 47801.71 2014-07-19 18:03:48.000 200 21201.34 28.59 42842.71 47801.72 2014-07-19 18:03:49.000 200 21201.34 28.61 42842.73 47801.71 2014-07-19 18:03:50.000 200 21201.30 28.62 42842.74 47801.70 2014-07-19 18:03:51.000 200 21201.31 28.60 42842.75 47801.72 2014-07-19 18:03:52.000 200 21201.30 28.61 42842.75 47801.72 2014-07-19 18:03:53.000 200 21201.30 28.61 42842.73 47801.73 2014-07-19 18:03:54.000 200 21201.29 28.66 42842.72 47801.69 2014-07-19 18:03:55.000 200 21201.28 28.69 42842.72 47801.69 2014-07-19 18:03:56.000 200 21201.26 28.72 42842.68 47801.68 2014-07-19 18:03:57.000 200 21201.26 28.74 42842.65 47801.63 2014-07-19 18:03:58.000 200 21201.30 28.75 42842.64 47801.66 2014-07-19 18:03:59.000 200 21201.32 28.74 42842.62 47801.62 2014-07-19 18:04:00.000 200 21201.33 28.71 42842.61 47801.63 2014-07-19 18:04:01.000 200 21201.35 28.72 42842.64 47801.61 2014-07-19 18:04:02.000 200 21201.34 28.74 42842.66 47801.60 2014-07-19 18:04:03.000 200 21201.36 28.73 42842.63 47801.61 2014-07-19 18:04:04.000 200 21201.37 28.76 42842.59 47801.63 2014-07-19 18:04:05.000 200 21201.37 28.79 42842.58 47801.62 2014-07-19 18:04:06.000 200 21201.36 28.76 42842.54 47801.60 2014-07-19 18:04:07.000 200 21201.36 28.76 42842.53 47801.55 2014-07-19 18:04:08.000 200 21201.34 28.74 42842.55 47801.55 2014-07-19 18:04:09.000 200 21201.31 28.74 42842.55 47801.55 2014-07-19 18:04:10.000 200 21201.27 28.78 42842.55 47801.53 2014-07-19 18:04:11.000 200 21201.29 28.78 42842.50 47801.53 2014-07-19 18:04:12.000 200 21201.29 28.81 42842.46 47801.50 2014-07-19 18:04:13.000 200 21201.23 28.83 42842.46 47801.47 2014-07-19 18:04:14.000 200 21201.22 28.84 42842.47 47801.46 2014-07-19 18:04:15.000 200 21201.18 28.83 42842.46 47801.43 2014-07-19 18:04:16.000 200 21201.17 28.80 42842.47 47801.41 2014-07-19 18:04:17.000 200 21201.16 28.77 42842.51 47801.43 2014-07-19 18:04:18.000 200 21201.17 28.74 42842.51 47801.41 2014-07-19 18:04:19.000 200 21201.19 28.73 42842.52 47801.44 2014-07-19 18:04:20.000 200 21201.19 28.73 42842.52 47801.46 2014-07-19 18:04:21.000 200 21201.19 28.76 42842.53 47801.48 2014-07-19 18:04:22.000 200 21201.21 28.76 42842.53 47801.49 2014-07-19 18:04:23.000 200 21201.23 28.75 42842.55 47801.49 2014-07-19 18:04:24.000 200 21201.26 28.74 42842.57 47801.49 2014-07-19 18:04:25.000 200 21201.29 28.75 42842.56 47801.55 2014-07-19 18:04:26.000 200 21201.33 28.77 42842.55 47801.54 2014-07-19 18:04:27.000 200 21201.35 28.80 42842.58 47801.54 2014-07-19 18:04:28.000 200 21201.34 28.75 42842.55 47801.56 2014-07-19 18:04:29.000 200 21201.36 28.76 42842.54 47801.56 2014-07-19 18:04:30.000 200 21201.33 28.72 42842.57 47801.56 2014-07-19 18:04:31.000 200 21201.36 28.73 42842.58 47801.57 2014-07-19 18:04:32.000 200 21201.35 28.72 42842.60 47801.58 2014-07-19 18:04:33.000 200 21201.32 28.69 42842.61 47801.58 2014-07-19 18:04:34.000 200 21201.34 28.66 42842.60 47801.58 2014-07-19 18:04:35.000 200 21201.30 28.68 42842.60 47801.60 2014-07-19 18:04:36.000 200 21201.32 28.69 42842.60 47801.59 2014-07-19 18:04:37.000 200 21201.35 28.70 42842.60 47801.61 2014-07-19 18:04:38.000 200 21201.39 28.70 42842.63 47801.60 2014-07-19 18:04:39.000 200 21201.37 28.70 42842.61 47801.63 2014-07-19 18:04:40.000 200 21201.38 28.71 42842.61 47801.60 2014-07-19 18:04:41.000 200 21201.39 28.72 42842.58 47801.61 2014-07-19 18:04:42.000 200 21201.38 28.76 42842.58 47801.62 2014-07-19 18:04:43.000 200 21201.37 28.80 42842.56 47801.60 2014-07-19 18:04:44.000 200 21201.35 28.82 42842.57 47801.59 2014-07-19 18:04:45.000 200 21201.39 28.82 42842.57 47801.58 2014-07-19 18:04:46.000 200 21201.38 28.84 42842.57 47801.57 2014-07-19 18:04:47.000 200 21201.36 28.85 42842.55 47801.52 2014-07-19 18:04:48.000 200 21201.34 28.86 42842.53 47801.53 2014-07-19 18:04:49.000 200 21201.37 28.87 42842.51 47801.55 2014-07-19 18:04:50.000 200 21201.40 28.88 42842.50 47801.51 2014-07-19 18:04:51.000 200 21201.40 28.89 42842.53 47801.51 2014-07-19 18:04:52.000 200 21201.39 28.92 42842.52 47801.53 2014-07-19 18:04:53.000 200 21201.41 28.90 42842.52 47801.53 2014-07-19 18:04:54.000 200 21201.44 28.87 42842.53 47801.53 2014-07-19 18:04:55.000 200 21201.44 28.87 42842.53 47801.54 2014-07-19 18:04:56.000 200 21201.44 28.86 42842.53 47801.56 2014-07-19 18:04:57.000 200 21201.44 28.84 42842.56 47801.60 2014-07-19 18:04:58.000 200 21201.48 28.82 42842.60 47801.62 2014-07-19 18:04:59.000 200 21201.48 28.83 42842.64 47801.64 2014-07-19 18:05:00.000 200 21201.18 29.02 42842.59 47801.66 2014-07-19 18:05:01.000 200 21201.33 28.94 42842.54 47801.51 2014-07-19 18:05:02.000 200 21201.38 28.90 42842.55 47801.54 2014-07-19 18:05:03.000 200 21201.44 28.85 42842.59 47801.59 2014-07-19 18:05:04.000 200 21201.47 28.82 42842.62 47801.63 2014-07-19 18:05:05.000 200 21201.49 28.83 42842.65 47801.65 2014-07-19 18:05:06.000 200 21201.48 28.82 42842.68 47801.71 2014-07-19 18:05:07.000 200 21201.49 28.81 42842.71 47801.73 2014-07-19 18:05:08.000 200 21201.54 28.81 42842.73 47801.77 2014-07-19 18:05:09.000 200 21201.57 28.78 42842.74 47801.79 2014-07-19 18:05:10.000 200 21201.59 28.75 42842.75 47801.81 2014-07-19 18:05:11.000 200 21201.60 28.66 42842.80 47801.84 2014-07-19 18:05:12.000 200 21201.61 28.67 42842.80 47801.89 2014-07-19 18:05:13.000 200 21201.62 28.66 42842.82 47801.93 2014-07-19 18:05:14.000 200 21201.64 28.69 42842.86 47801.94 2014-07-19 18:05:15.000 200 21201.63 28.72 42842.90 47801.96 2014-07-19 18:05:16.000 200 21201.62 28.73 42842.91 47801.98 2014-07-19 18:05:17.000 200 21201.63 28.74 42842.89 47801.99 2014-07-19 18:05:18.000 200 21201.62 28.76 42842.90 47802.00 2014-07-19 18:05:19.000 200 21201.65 28.74 42842.90 47802.01 2014-07-19 18:05:20.000 200 21201.64 28.73 42842.92 47801.99 2014-07-19 18:05:21.000 200 21201.64 28.75 42842.95 47802.05 2014-07-19 18:05:22.000 200 21201.64 28.78 42842.97 47802.05 2014-07-19 18:05:23.000 200 21201.65 28.84 42842.96 47802.08 2014-07-19 18:05:24.000 200 21201.66 28.87 42842.93 47802.04 2014-07-19 18:05:25.000 200 21201.65 28.88 42842.91 47802.06 2014-07-19 18:05:26.000 200 21201.64 28.91 42842.92 47802.03 2014-07-19 18:05:27.000 200 21201.65 28.94 42842.92 47802.04 2014-07-19 18:05:28.000 200 21201.67 28.95 42842.91 47802.05 2014-07-19 18:05:29.000 200 21201.65 28.99 42842.94 47802.04 2014-07-19 18:05:30.000 200 21201.65 29.02 42842.93 47802.04 2014-07-19 18:05:31.000 200 21201.66 29.06 42842.92 47802.05 2014-07-19 18:05:32.000 200 21201.70 29.04 42842.93 47802.00 2014-07-19 18:05:33.000 200 21201.71 29.01 42842.91 47802.03 2014-07-19 18:05:34.000 200 21201.71 28.97 42842.92 47802.05 2014-07-19 18:05:35.000 200 21201.70 28.92 42842.92 47802.04 2014-07-19 18:05:36.000 200 21201.69 28.92 42842.95 47802.07 2014-07-19 18:05:37.000 200 21201.71 28.92 42842.99 47802.07 2014-07-19 18:05:38.000 200 21201.71 28.90 42842.99 47802.05 2014-07-19 18:05:39.000 200 21201.64 28.88 42843.00 47802.08 2014-07-19 18:05:40.000 200 21201.62 28.83 42843.02 47802.05 2014-07-19 18:05:41.000 200 21201.58 28.84 42843.02 47802.09 2014-07-19 18:05:42.000 200 21201.59 28.89 42843.01 47802.08 2014-07-19 18:05:43.000 200 21201.58 28.85 42842.98 47802.06 2014-07-19 18:05:44.000 200 21201.55 28.82 42843.00 47802.04 2014-07-19 18:05:45.000 200 21201.54 28.82 42842.98 47802.02 2014-07-19 18:05:46.000 200 21201.55 28.85 42842.98 47802.01 2014-07-19 18:05:47.000 200 21201.58 28.85 42842.95 47802.02 2014-07-19 18:05:48.000 200 21201.59 28.85 42842.97 47802.02 2014-07-19 18:05:49.000 200 21201.60 28.89 42842.93 47802.01 2014-07-19 18:05:50.000 200 21201.57 28.89 42842.89 47801.94 2014-07-19 18:05:51.000 200 21201.51 28.95 42842.89 47801.93 2014-07-19 18:05:52.000 200 21201.48 28.99 42842.82 47801.87 2014-07-19 18:05:53.000 200 21201.50 28.93 42842.80 47801.87 2014-07-19 18:05:54.000 200 21201.54 28.90 42842.80 47801.85 2014-07-19 18:05:55.000 200 21201.55 28.88 42842.83 47801.86 2014-07-19 18:05:56.000 200 21201.57 28.88 42842.83 47801.87 2014-07-19 18:05:57.000 200 21201.55 28.90 42842.82 47801.90 2014-07-19 18:05:58.000 200 21201.53 28.95 42842.80 47801.88 2014-07-19 18:05:59.000 200 21201.53 28.94 42842.82 47801.86 2014-07-19 18:06:00.000 200 21201.56 28.94 42842.81 47801.86 2014-07-19 18:06:01.000 200 21201.56 28.98 42842.81 47801.87 2014-07-19 18:06:02.000 200 21201.53 29.01 42842.77 47801.85 2014-07-19 18:06:03.000 200 21201.53 29.04 42842.74 47801.81 2014-07-19 18:06:04.000 200 21201.54 29.04 42842.71 47801.76 2014-07-19 18:06:05.000 200 21201.45 29.16 42842.63 47801.72 2014-07-19 18:06:06.000 200 21201.37 29.30 42842.57 47801.66 2014-07-19 18:06:07.000 200 21201.32 29.38 42842.44 47801.53 2014-07-19 18:06:08.000 200 21201.33 29.35 42842.39 47801.46 2014-07-19 18:06:09.000 200 21201.32 29.34 42842.37 47801.39 2014-07-19 18:06:10.000 200 21201.28 29.40 42842.31 47801.37 2014-07-19 18:06:11.000 200 21201.28 29.45 42842.26 47801.30 2014-07-19 18:06:12.000 200 21201.28 29.44 42842.23 47801.24 2014-07-19 18:06:13.000 200 21201.29 29.47 42842.19 47801.20 2014-07-19 18:06:14.000 200 21201.33 29.45 42842.14 47801.17 2014-07-19 18:06:15.000 200 21201.38 29.46 42842.08 47801.15 2014-07-19 18:06:16.000 200 21201.43 29.47 42842.09 47801.20 2014-07-19 18:06:17.000 200 21201.44 29.49 42842.11 47801.19 2014-07-19 18:06:18.000 200 21201.46 29.50 42842.13 47801.19 2014-07-19 18:06:19.000 200 21201.51 29.48 42842.17 47801.24 2014-07-19 18:06:20.000 200 21201.51 29.46 42842.19 47801.25 2014-07-19 18:06:21.000 200 21201.53 29.43 42842.17 47801.26 2014-07-19 18:06:22.000 200 21201.57 29.41 42842.20 47801.30 2014-07-19 18:06:23.000 200 21201.55 29.40 42842.19 47801.31 2014-07-19 18:06:24.000 200 21201.57 29.36 42842.24 47801.32 2014-07-19 18:06:25.000 200 21201.61 29.30 42842.26 47801.36 2014-07-19 18:06:26.000 200 21201.62 29.22 42842.29 47801.38 2014-07-19 18:06:27.000 200 21201.67 29.15 42842.33 47801.42 2014-07-19 18:06:28.000 200 21201.70 29.08 42842.37 47801.45 2014-07-19 18:06:29.000 200 21201.70 29.03 42842.41 47801.54 2014-07-19 18:06:30.000 200 21201.69 29.01 42842.48 47801.58 2014-07-19 18:06:31.000 200 21201.71 28.95 42842.53 47801.64 2014-07-19 18:06:32.000 200 21201.70 28.92 42842.55 47801.66 2014-07-19 18:06:33.000 200 21201.69 28.88 42842.61 47801.71 2014-07-19 18:06:34.000 200 21201.70 28.90 42842.60 47801.72 2014-07-19 18:06:35.000 200 21201.69 28.96 42842.61 47801.74 2014-07-19 18:06:36.000 200 21201.66 28.96 42842.62 47801.74 2014-07-19 18:06:37.000 200 21201.65 28.92 42842.64 47801.73 2014-07-19 18:06:38.000 200 21201.62 28.89 42842.62 47801.73 2014-07-19 18:06:39.000 200 21201.63 28.86 42842.62 47801.72 2014-07-19 18:06:40.000 200 21201.61 28.89 42842.62 47801.74 2014-07-19 18:06:41.000 200 21201.57 28.92 42842.62 47801.70 2014-07-19 18:06:42.000 200 21201.56 28.92 42842.61 47801.70 2014-07-19 18:06:43.000 200 21201.55 28.87 42842.62 47801.67 2014-07-19 18:06:44.000 200 21201.52 28.89 42842.61 47801.68 2014-07-19 18:06:45.000 200 21201.50 28.91 42842.60 47801.66 2014-07-19 18:06:46.000 200 21201.52 28.92 42842.59 47801.67 2014-07-19 18:06:47.000 200 21201.55 28.87 42842.57 47801.65 2014-07-19 18:06:48.000 200 21201.59 28.86 42842.58 47801.68 2014-07-19 18:06:49.000 200 21201.62 28.86 42842.60 47801.67 2014-07-19 18:06:50.000 200 21201.58 28.89 42842.55 47801.69 2014-07-19 18:06:51.000 200 21201.59 28.88 42842.63 47801.71 2014-07-19 18:06:52.000 200 21201.62 28.85 42842.63 47801.72 2014-07-19 18:06:53.000 200 21201.64 28.86 42842.66 47801.75 2014-07-19 18:06:54.000 200 21201.64 28.87 42842.66 47801.77 2014-07-19 18:06:55.000 200 21201.66 28.86 42842.66 47801.81 2014-07-19 18:06:56.000 200 21201.65 28.86 42842.68 47801.79 2014-07-19 18:06:57.000 200 21201.66 28.86 42842.71 47801.83 2014-07-19 18:06:58.000 200 21201.67 28.85 42842.70 47801.85 2014-07-19 18:06:59.000 200 21201.69 28.85 42842.72 47801.85 2014-07-19 18:07:00.000 200 21201.70 28.84 42842.74 47801.85 2014-07-19 18:07:01.000 200 21201.70 28.82 42842.76 47801.89 2014-07-19 18:07:02.000 200 21201.72 28.82 42842.75 47801.87 2014-07-19 18:07:03.000 200 21201.71 28.85 42842.75 47801.87 2014-07-19 18:07:04.000 200 21201.71 28.86 42842.73 47801.89 2014-07-19 18:07:05.000 200 21201.71 28.86 42842.71 47801.87 2014-07-19 18:07:06.000 200 21201.71 28.80 42842.75 47801.86 2014-07-19 18:07:07.000 200 21201.73 28.79 42842.74 47801.86 2014-07-19 18:07:08.000 200 21201.74 28.76 42842.75 47801.86 2014-07-19 18:07:09.000 200 21201.77 28.78 42842.73 47801.88 2014-07-19 18:07:10.000 200 21201.73 28.79 42842.74 47801.87 2014-07-19 18:07:11.000 200 21201.74 28.77 42842.71 47801.89 2014-07-19 18:07:12.000 200 21201.75 28.77 42842.75 47801.89 2014-07-19 18:07:13.000 200 21201.77 28.75 42842.75 47801.88 2014-07-19 18:07:14.000 200 21201.80 28.74 42842.72 47801.90 2014-07-19 18:07:15.000 200 21201.78 28.76 42842.75 47801.92 2014-07-19 18:07:16.000 200 21201.79 28.77 42842.76 47801.90 2014-07-19 18:07:17.000 200 21201.82 28.77 42842.74 47801.93 2014-07-19 18:07:18.000 200 21201.85 28.80 42842.77 47801.96 2014-07-19 18:07:19.000 200 21201.89 28.77 42842.77 47801.95 2014-07-19 18:07:20.000 200 21201.88 28.81 42842.73 47801.97 2014-07-19 18:07:21.000 200 21201.88 28.83 42842.74 47801.96 2014-07-19 18:07:22.000 200 21201.91 28.82 42842.73 47801.96 2014-07-19 18:07:23.000 200 21201.90 28.80 42842.70 47801.96 2014-07-19 18:07:24.000 200 21201.88 28.78 42842.71 47801.98 2014-07-19 18:07:25.000 200 21201.88 28.74 42842.75 47802.00 2014-07-19 18:07:26.000 200 21201.88 28.71 42842.78 47802.04 2014-07-19 18:07:27.000 200 21201.88 28.71 42842.82 47802.01 2014-07-19 18:07:28.000 200 21201.84 28.71 42842.84 47802.03 2014-07-19 18:07:29.000 200 21201.85 28.76 42842.84 47802.03 2014-07-19 18:07:30.000 200 21201.85 28.80 42842.79 47802.07 2014-07-19 18:07:31.000 200 21201.86 28.81 42842.81 47802.06 2014-07-19 18:07:32.000 200 21201.87 28.83 42842.84 47802.07 2014-07-19 18:07:33.000 200 21201.91 28.84 42842.85 47802.06 2014-07-19 18:07:34.000 200 21201.90 28.81 42842.84 47802.06 2014-07-19 18:07:35.000 200 21201.92 28.83 42842.86 47802.07 2014-07-19 18:07:36.000 200 21201.93 28.83 42842.87 47802.11 2014-07-19 18:07:37.000 200 21201.93 28.81 42842.87 47802.10 2014-07-19 18:07:38.000 200 21201.96 28.82 42842.89 47802.12 2014-07-19 18:07:39.000 200 21201.97 28.80 42842.91 47802.12 2014-07-19 18:07:40.000 200 21201.98 28.83 42842.92 47802.13 2014-07-19 18:07:41.000 200 21201.97 28.80 42842.89 47802.14 2014-07-19 18:07:42.000 200 21201.97 28.73 42842.93 47802.18 2014-07-19 18:07:43.000 200 21201.99 28.73 42842.96 47802.18 2014-07-19 18:07:44.000 200 21201.98 28.74 42842.97 47802.18 2014-07-19 18:07:45.000 200 21201.97 28.73 42842.98 47802.22 2014-07-19 18:07:46.000 200 21201.99 28.74 42842.94 47802.23 2014-07-19 18:07:47.000 200 21201.98 28.74 42842.96 47802.21 2014-07-19 18:07:48.000 200 21202.02 28.76 42842.98 47802.26 2014-07-19 18:07:49.000 200 21202.01 28.75 42842.99 47802.24 2014-07-19 18:07:50.000 200 21201.99 28.74 42842.97 47802.24 2014-07-19 18:07:51.000 200 21202.00 28.76 42842.98 47802.24 2014-07-19 18:07:52.000 200 21202.00 28.72 42842.98 47802.23 2014-07-19 18:07:53.000 200 21201.99 28.70 42842.98 47802.25 2014-07-19 18:07:54.000 200 21202.01 28.74 42842.97 47802.25 2014-07-19 18:07:55.000 200 21202.01 28.75 42842.96 47802.24 2014-07-19 18:07:56.000 200 21201.99 28.78 42842.99 47802.27 2014-07-19 18:07:57.000 200 21201.99 28.79 42843.00 47802.25 2014-07-19 18:07:58.000 200 21202.00 28.80 42843.00 47802.26 2014-07-19 18:07:59.000 200 21202.01 28.79 42843.01 47802.25 2014-07-19 18:08:00.000 200 21201.97 28.82 42842.96 47802.25 2014-07-19 18:08:01.000 200 21201.92 28.81 42842.94 47802.21 2014-07-19 18:08:02.000 200 21201.87 28.77 42842.97 47802.20 2014-07-19 18:08:03.000 200 21201.86 28.72 42843.01 47802.20 2014-07-19 18:08:04.000 200 21201.85 28.70 42843.02 47802.21 2014-07-19 18:08:05.000 200 21201.86 28.72 42843.04 47802.23 2014-07-19 18:08:06.000 200 21201.88 28.77 42843.06 47802.24 2014-07-19 18:08:07.000 200 21201.84 28.78 42843.02 47802.25 2014-07-19 18:08:08.000 200 21201.89 28.77 42843.05 47802.22 2014-07-19 18:08:09.000 200 21201.89 28.79 42843.03 47802.23 2014-07-19 18:08:10.000 200 21201.88 28.80 42843.03 47802.22 2014-07-19 18:08:11.000 200 21201.89 28.88 42843.02 47802.21 2014-07-19 18:08:12.000 200 21201.88 28.94 42843.01 47802.19 2014-07-19 18:08:13.000 200 21201.77 29.13 42842.89 47802.14 2014-07-19 18:08:14.000 200 21201.69 29.26 42842.77 47802.04 2014-07-19 18:08:15.000 200 21201.67 29.30 42842.68 47801.94 2014-07-19 18:08:16.000 200 21201.62 29.32 42842.61 47801.79 2014-07-19 18:08:17.000 200 21201.58 29.31 42842.59 47801.74 2014-07-19 18:08:18.000 200 21201.52 29.33 42842.55 47801.68 2014-07-19 18:08:19.000 200 21201.51 29.32 42842.51 47801.64 2014-07-19 18:08:20.000 200 21201.52 29.36 42842.48 47801.60 2014-07-19 18:08:21.000 200 21201.50 29.34 42842.46 47801.55 2014-07-19 18:08:22.000 200 21201.48 29.33 42842.44 47801.55 2014-07-19 18:08:23.000 200 21201.45 29.31 42842.41 47801.52 2014-07-19 18:08:24.000 200 21201.41 29.33 42842.39 47801.50 2014-07-19 18:08:25.000 200 21201.37 29.36 42842.42 47801.47 2014-07-19 18:08:26.000 200 21201.41 29.31 42842.39 47801.44 2014-07-19 18:08:27.000 200 21201.46 29.29 42842.39 47801.46 2014-07-19 18:08:28.000 200 21201.44 29.28 42842.41 47801.43 2014-07-19 18:08:29.000 200 21201.40 29.30 42842.40 47801.45 2014-07-19 18:08:30.000 200 21201.40 29.32 42842.37 47801.46 2014-07-19 18:08:31.000 200 21201.41 29.31 42842.38 47801.46 2014-07-19 18:08:32.000 200 21201.38 29.37 42842.35 47801.43 2014-07-19 18:08:33.000 200 21201.39 29.39 42842.34 47801.43 2014-07-19 18:08:34.000 200 21201.37 29.43 42842.32 47801.39 2014-07-19 18:08:35.000 200 21201.36 29.45 42842.29 47801.36 2014-07-19 18:08:36.000 200 21201.36 29.44 42842.26 47801.31 2014-07-19 18:08:37.000 200 21201.34 29.42 42842.25 47801.32 2014-07-19 18:08:38.000 200 21201.36 29.42 42842.22 47801.29 2014-07-19 18:08:39.000 200 21201.37 29.41 42842.22 47801.30 2014-07-19 18:08:40.000 200 21201.37 29.41 42842.22 47801.27 2014-07-19 18:08:41.000 200 21201.37 29.39 42842.26 47801.27 2014-07-19 18:08:42.000 200 21201.38 29.41 42842.24 47801.29 2014-07-19 18:08:43.000 200 21201.38 29.41 42842.25 47801.30 2014-07-19 18:08:44.000 200 21201.39 29.42 42842.22 47801.27 2014-07-19 18:08:45.000 200 21201.40 29.44 42842.22 47801.30 2014-07-19 18:08:46.000 200 21201.41 29.45 42842.19 47801.29 2014-07-19 18:08:47.000 200 21201.40 29.48 42842.15 47801.29 2014-07-19 18:08:48.000 200 21201.40 29.45 42842.17 47801.25 2014-07-19 18:08:49.000 200 21201.41 29.36 42842.20 47801.25 2014-07-19 18:08:50.000 200 21201.45 29.31 42842.20 47801.27 2014-07-19 18:08:51.000 200 21201.46 29.30 42842.24 47801.30 2014-07-19 18:08:52.000 200 21201.49 29.28 42842.29 47801.33 2014-07-19 18:08:53.000 200 21201.48 29.28 42842.26 47801.35 2014-07-19 18:08:54.000 200 21201.46 29.25 42842.30 47801.37 2014-07-19 18:08:55.000 200 21201.45 29.25 42842.30 47801.38 2014-07-19 18:08:56.000 200 21201.44 29.24 42842.31 47801.40 2014-07-19 18:08:57.000 200 21201.44 29.23 42842.27 47801.38 2014-07-19 18:08:58.000 200 21201.46 29.21 42842.33 47801.40 2014-07-19 18:08:59.000 200 21201.43 29.25 42842.34 47801.39 2014-07-19 18:09:00.000 200 21201.44 29.24 42842.29 47801.39 2014-07-19 18:09:01.000 200 21201.45 29.28 42842.22 47801.38 2014-07-19 18:09:02.000 200 21201.41 29.29 42842.23 47801.36 2014-07-19 18:09:03.000 200 21201.40 29.27 42842.25 47801.34 2014-07-19 18:09:04.000 200 21201.40 29.23 42842.26 47801.34 2014-07-19 18:09:05.000 200 21201.40 29.26 42842.31 47801.33 2014-07-19 18:09:06.000 200 21201.30 29.39 42842.25 47801.31 2014-07-19 18:09:07.000 200 21201.21 29.52 42842.17 47801.26 2014-07-19 18:09:08.000 200 21201.17 29.59 42842.15 47801.14 2014-07-19 18:09:09.000 200 21201.16 29.63 42842.06 47801.07 2014-07-19 18:09:10.000 200 21201.15 29.62 42842.01 47801.04 2014-07-19 18:09:11.000 200 21201.15 29.54 42842.01 47800.98 2014-07-19 18:09:12.000 200 21201.19 29.50 42842.02 47801.02 2014-07-19 18:09:13.000 200 21201.23 29.50 42842.04 47801.02 2014-07-19 18:09:14.000 200 21201.26 29.47 42842.07 47801.04 2014-07-19 18:09:15.000 200 21201.26 29.49 42842.04 47801.04 2014-07-19 18:09:16.000 200 21201.27 29.49 42842.06 47801.09 2014-07-19 18:09:17.000 200 21201.26 29.50 42842.06 47801.08 2014-07-19 18:09:18.000 200 21201.25 29.49 42842.06 47801.10 2014-07-19 18:09:19.000 200 21201.28 29.47 42842.08 47801.09 2014-07-19 18:09:20.000 200 21201.34 29.42 42842.10 47801.09 2014-07-19 18:09:21.000 200 21201.33 29.37 42842.12 47801.11 2014-07-19 18:09:22.000 200 21201.32 29.34 42842.21 47801.14 2014-07-19 18:09:23.000 200 21201.35 29.31 42842.24 47801.18 2014-07-19 18:09:24.000 200 21201.43 29.22 42842.29 47801.25 2014-07-19 18:09:25.000 200 21201.46 29.12 42842.36 47801.28 2014-07-19 18:09:26.000 200 21201.51 29.04 42842.43 47801.38 2014-07-19 18:09:27.000 200 21201.53 29.01 42842.48 47801.45 2014-07-19 18:09:28.000 200 21201.51 29.00 42842.53 47801.51 2014-07-19 18:09:29.000 200 21201.49 28.99 42842.56 47801.55 2014-07-19 18:09:30.000 200 21201.48 29.02 42842.59 47801.56 2014-07-19 18:09:31.000 200 21201.46 29.00 42842.60 47801.59 2014-07-19 18:09:32.000 200 21201.45 29.01 42842.60 47801.59 2014-07-19 18:09:33.000 200 21201.45 29.02 42842.61 47801.59 2014-07-19 18:09:34.000 200 21201.42 29.02 42842.60 47801.58 2014-07-19 18:09:35.000 200 21201.42 29.03 42842.63 47801.58 2014-07-19 18:09:36.000 200 21201.40 29.07 42842.61 47801.60 2014-07-19 18:09:37.000 200 21201.41 29.07 42842.61 47801.56 2014-07-19 18:09:38.000 200 21201.44 29.09 42842.60 47801.59 2014-07-19 18:09:39.000 200 21201.49 29.13 42842.57 47801.60 2014-07-19 18:09:40.000 200 21201.49 29.12 42842.56 47801.57 2014-07-19 18:09:41.000 200 21201.46 29.09 42842.57 47801.55 2014-07-19 18:09:42.000 200 21201.47 29.07 42842.58 47801.54 2014-07-19 18:09:43.000 200 21201.46 29.07 42842.56 47801.58 2014-07-19 18:09:44.000 200 21201.47 29.05 42842.60 47801.59 2014-07-19 18:09:45.000 200 21201.48 29.04 42842.58 47801.59 2014-07-19 18:09:46.000 200 21201.47 29.05 42842.61 47801.63 2014-07-19 18:09:47.000 200 21201.49 29.02 42842.65 47801.64 2014-07-19 18:09:48.000 200 21201.49 28.99 42842.68 47801.67 2014-07-19 18:09:49.000 200 21201.44 29.03 42842.73 47801.68 2014-07-19 18:09:50.000 200 21201.44 29.08 42842.73 47801.69 2014-07-19 18:09:51.000 200 21201.46 29.14 42842.74 47801.70 2014-07-19 18:09:52.000 200 21201.45 29.19 42842.71 47801.66 2014-07-19 18:09:53.000 200 21201.41 29.23 42842.66 47801.65 2014-07-19 18:09:54.000 200 21201.41 29.27 42842.62 47801.62 2014-07-19 18:09:55.000 200 21201.38 29.28 42842.58 47801.58 2014-07-19 18:09:56.000 200 21201.38 29.31 42842.57 47801.56 2014-07-19 18:09:57.000 200 21201.36 29.32 42842.59 47801.52 2014-07-19 18:09:58.000 200 21201.36 29.36 42842.54 47801.50 2014-07-19 18:09:59.000 200 21201.37 29.35 42842.51 47801.46 2014-07-19 18:10:00.000 200 21201.36 29.38 42842.51 47801.47 2014-07-19 18:10:01.000 200 21201.32 29.38 42842.44 47801.43 2014-07-19 18:10:02.000 200 21201.29 29.46 42842.40 47801.41 2014-07-19 18:10:03.000 200 21201.29 29.48 42842.35 47801.34 2014-07-19 18:10:04.000 200 21201.32 29.47 42842.33 47801.33 2014-07-19 18:10:05.000 200 21201.33 29.47 42842.32 47801.30 2014-07-19 18:10:06.000 200 21201.31 29.45 42842.34 47801.28 2014-07-19 18:10:07.000 200 21201.31 29.45 42842.37 47801.28 2014-07-19 18:10:08.000 200 21201.34 29.43 42842.38 47801.30 2014-07-19 18:10:09.000 200 21201.35 29.43 42842.36 47801.27 2014-07-19 18:10:10.000 200 21201.32 29.43 42842.32 47801.31 2014-07-19 18:10:11.000 200 21201.31 29.42 42842.32 47801.30 2014-07-19 18:10:12.000 200 21201.34 29.35 42842.32 47801.30 2014-07-19 18:10:13.000 200 21201.34 29.32 42842.36 47801.34 2014-07-19 18:10:14.000 200 21201.31 29.27 42842.38 47801.33 2014-07-19 18:10:15.000 200 21201.33 29.28 42842.38 47801.38 2014-07-19 18:10:16.000 200 21201.37 29.25 42842.41 47801.42 2014-07-19 18:10:17.000 200 21201.34 29.28 42842.44 47801.43 2014-07-19 18:10:18.000 200 21201.35 29.28 42842.43 47801.44 2014-07-19 18:10:19.000 200 21201.35 29.30 42842.41 47801.45 2014-07-19 18:10:20.000 200 21201.34 29.35 42842.42 47801.45 2014-07-19 18:10:21.000 200 21201.36 29.38 42842.39 47801.46 2014-07-19 18:10:22.000 200 21201.39 29.42 42842.37 47801.46 2014-07-19 18:10:23.000 200 21201.42 29.43 42842.42 47801.45 2014-07-19 18:10:24.000 200 21201.46 29.43 42842.43 47801.45 2014-07-19 18:10:25.000 200 21201.52 29.42 42842.44 47801.52 2014-07-19 18:10:26.000 200 21201.61 29.36 42842.47 47801.53 2014-07-19 18:10:27.000 200 21201.68 29.33 42842.51 47801.60 2014-07-19 18:10:28.000 200 21201.76 29.28 42842.56 47801.64 2014-07-19 18:10:29.000 200 21201.85 29.24 42842.60 47801.75 2014-07-19 18:10:30.000 200 21201.90 29.21 42842.65 47801.81 2014-07-19 18:10:31.000 200 21201.97 29.24 42842.66 47801.89 2014-07-19 18:10:32.000 200 21202.02 29.21 42842.65 47801.93 2014-07-19 18:10:33.000 200 21202.01 29.23 42842.71 47801.95 2014-07-19 18:10:34.000 200 21202.02 29.23 42842.70 47801.96 2014-07-19 18:10:35.000 200 21202.05 29.26 42842.70 47801.95 2014-07-19 18:10:36.000 200 21202.07 29.29 42842.66 47801.98 2014-07-19 18:10:37.000 200 21202.09 29.29 42842.69 47801.97 2014-07-19 18:10:38.000 200 21202.13 29.30 42842.72 47801.99 2014-07-19 18:10:39.000 200 21202.13 29.30 42842.73 47802.02 2014-07-19 18:10:40.000 200 21202.16 29.32 42842.69 47802.03 2014-07-19 18:10:41.000 200 21202.20 29.36 42842.71 47802.04 2014-07-19 18:10:42.000 200 21202.18 29.41 42842.68 47802.05 2014-07-19 18:10:43.000 200 21202.20 29.42 42842.68 47802.06 2014-07-19 18:10:44.000 200 21202.21 29.42 42842.72 47802.07 2014-07-19 18:10:45.000 200 21202.22 29.46 42842.74 47802.06 2014-07-19 18:10:46.000 200 21202.22 29.47 42842.75 47802.09 2014-07-19 18:10:47.000 200 21202.21 29.49 42842.73 47802.08 2014-07-19 18:10:48.000 200 21202.20 29.48 42842.74 47802.08 2014-07-19 18:10:49.000 200 21202.24 29.49 42842.74 47802.11 2014-07-19 18:10:50.000 200 21202.25 29.51 42842.74 47802.09 2014-07-19 18:10:51.000 200 21202.27 29.56 42842.72 47802.09 2014-07-19 18:10:52.000 200 21202.25 29.58 42842.73 47802.08 2014-07-19 18:10:53.000 200 21202.21 29.63 42842.69 47802.09 2014-07-19 18:10:54.000 200 21202.17 29.71 42842.70 47802.04 2014-07-19 18:10:55.000 200 21202.03 29.79 42842.65 47801.99 2014-07-19 18:10:56.000 200 21201.94 29.85 42842.61 47801.93 2014-07-19 18:10:57.000 200 21201.89 29.85 42842.60 47801.85 2014-07-19 18:10:58.000 200 21201.89 29.85 42842.58 47801.81 2014-07-19 18:10:59.000 200 21201.86 29.84 42842.58 47801.77 2014-07-19 18:11:00.000 200 21201.79 29.86 42842.58 47801.77 2014-07-19 18:11:01.000 200 21201.78 29.81 42842.61 47801.79 2014-07-19 18:11:02.000 200 21201.77 29.85 42842.61 47801.79 2014-07-19 18:11:03.000 200 21201.76 29.89 42842.57 47801.78 2014-07-19 18:11:04.000 200 21201.77 29.88 42842.53 47801.74 2014-07-19 18:11:05.000 200 21201.71 29.93 42842.55 47801.73 2014-07-19 18:11:06.000 200 21201.67 29.99 42842.50 47801.69 2014-07-19 18:11:07.000 200 21201.63 29.99 42842.47 47801.63 2014-07-19 18:11:08.000 200 21201.62 29.95 42842.46 47801.62 2014-07-19 18:11:09.000 200 21201.64 29.92 42842.46 47801.59 2014-07-19 18:11:10.000 200 21201.66 29.96 42842.46 47801.59 2014-07-19 18:11:11.000 200 21201.64 29.95 42842.43 47801.61 2014-07-19 18:11:12.000 200 21201.65 29.93 42842.42 47801.58 2014-07-19 18:11:13.000 200 21201.64 29.95 42842.42 47801.59 2014-07-19 18:11:14.000 200 21201.64 29.98 42842.43 47801.57 2014-07-19 18:11:15.000 200 21201.63 30.00 42842.41 47801.58 2014-07-19 18:11:16.000 200 21201.65 30.01 42842.41 47801.55 2014-07-19 18:11:17.000 200 21201.65 30.04 42842.38 47801.53 2014-07-19 18:11:18.000 200 21201.66 30.05 42842.35 47801.51 2014-07-19 18:11:19.000 200 21201.66 30.05 42842.34 47801.52 2014-07-19 18:11:20.000 200 21201.66 30.04 42842.33 47801.49 2014-07-19 18:11:21.000 200 21201.68 30.01 42842.31 47801.50 2014-07-19 18:11:22.000 200 21201.69 30.00 42842.32 47801.52 2014-07-19 18:11:23.000 200 21201.72 29.96 42842.36 47801.52 2014-07-19 18:11:24.000 200 21201.74 29.96 42842.40 47801.52 2014-07-19 18:11:25.000 200 21201.81 29.92 42842.41 47801.59 2014-07-19 18:11:26.000 200 21201.87 29.88 42842.40 47801.61 2014-07-19 18:11:27.000 200 21201.94 29.81 42842.45 47801.67 2014-07-19 18:11:28.000 200 21202.00 29.82 42842.46 47801.72 2014-07-19 18:11:29.000 200 21202.08 29.81 42842.51 47801.76 2014-07-19 18:11:30.000 200 21202.15 29.74 42842.54 47801.84 2014-07-19 18:11:31.000 200 21202.20 29.67 42842.54 47801.87 2014-07-19 18:11:32.000 200 21202.22 29.63 42842.57 47801.93 2014-07-19 18:11:33.000 200 21202.24 29.59 42842.62 47802.00 2014-07-19 18:11:34.000 200 21202.30 29.54 42842.67 47802.06 2014-07-19 18:11:35.000 200 21202.32 29.52 42842.71 47802.09 2014-07-19 18:11:36.000 200 21202.35 29.50 42842.73 47802.15 2014-07-19 18:11:37.000 200 21202.36 29.50 42842.76 47802.18 2014-07-19 18:11:38.000 200 21202.34 29.49 42842.76 47802.21 2014-07-19 18:11:39.000 200 21202.32 29.44 42842.76 47802.20 2014-07-19 18:11:40.000 200 21202.33 29.45 42842.83 47802.20 2014-07-19 18:11:41.000 200 21202.33 29.44 42842.79 47802.23 2014-07-19 18:11:42.000 200 21202.37 29.46 42842.80 47802.23 2014-07-19 18:11:43.000 200 21202.35 29.46 42842.78 47802.23 2014-07-19 18:11:44.000 200 21202.29 29.44 42842.76 47802.21 2014-07-19 18:11:45.000 200 21202.29 29.40 42842.82 47802.19 2014-07-19 18:11:46.000 200 21202.31 29.40 42842.81 47802.21 2014-07-19 18:11:47.000 200 21202.35 29.43 42842.82 47802.22 2014-07-19 18:11:48.000 200 21202.37 29.41 42842.82 47802.21 2014-07-19 18:11:49.000 200 21202.36 29.41 42842.81 47802.22 2014-07-19 18:11:50.000 200 21202.33 29.45 42842.80 47802.22 2014-07-19 18:11:51.000 200 21202.31 29.50 42842.81 47802.22 2014-07-19 18:11:52.000 200 21202.26 29.55 42842.79 47802.20 2014-07-19 18:11:53.000 200 21202.16 29.63 42842.76 47802.17 2014-07-19 18:11:54.000 200 21202.10 29.74 42842.72 47802.07 2014-07-19 18:11:55.000 200 21202.02 29.89 42842.64 47802.00 2014-07-19 18:11:56.000 200 21201.92 29.98 42842.52 47801.89 2014-07-19 18:11:57.000 200 21201.82 29.99 42842.44 47801.76 2014-07-19 18:11:58.000 200 21201.75 29.97 42842.42 47801.66 2014-07-19 18:11:59.000 200 21201.71 29.96 42842.42 47801.60 2014-07-19 18:12:00.000 200 21201.70 29.95 42842.41 47801.59 2014-07-19 18:12:01.000 200 21201.72 29.95 42842.38 47801.58 2014-07-19 18:12:02.000 200 21201.71 29.97 42842.38 47801.59 2014-07-19 18:12:03.000 200 21201.71 29.96 42842.38 47801.58 2014-07-19 18:12:04.000 200 21201.73 29.94 42842.39 47801.57 2014-07-19 18:12:05.000 200 21201.71 29.94 42842.40 47801.58 2014-07-19 18:12:06.000 200 21201.76 29.92 42842.40 47801.57 2014-07-19 18:12:07.000 200 21201.75 29.87 42842.38 47801.57 2014-07-19 18:12:08.000 200 21201.71 29.86 42842.41 47801.58 2014-07-19 18:12:09.000 200 21201.67 29.82 42842.42 47801.56 2014-07-19 18:12:10.000 200 21201.64 29.81 42842.46 47801.59 2014-07-19 18:12:11.000 200 21201.66 29.83 42842.48 47801.60 2014-07-19 18:12:12.000 200 21201.65 29.80 42842.46 47801.59 2014-07-19 18:12:13.000 200 21201.66 29.75 42842.48 47801.63 2014-07-19 18:12:14.000 200 21201.65 29.75 42842.52 47801.62 2014-07-19 18:12:15.000 200 21201.68 29.74 42842.55 47801.65 2014-07-19 18:12:16.000 200 21201.70 29.71 42842.57 47801.67 2014-07-19 18:12:17.000 200 21201.74 29.72 42842.58 47801.71 2014-07-19 18:12:18.000 200 21201.75 29.75 42842.58 47801.72 2014-07-19 18:12:19.000 200 21201.76 29.78 42842.58 47801.74 2014-07-19 18:12:20.000 200 21201.75 29.78 42842.54 47801.69 2014-07-19 18:12:21.000 200 21201.76 29.75 42842.50 47801.70 2014-07-19 18:12:22.000 200 21201.77 29.70 42842.51 47801.70 2014-07-19 18:12:23.000 200 21201.81 29.72 42842.53 47801.68 2014-07-19 18:12:24.000 200 21201.83 29.74 42842.53 47801.71 2014-07-19 18:12:25.000 200 21201.83 29.76 42842.50 47801.71 2014-07-19 18:12:26.000 200 21201.85 29.73 42842.51 47801.72 2014-07-19 18:12:27.000 200 21201.84 29.72 42842.50 47801.71 2014-07-19 18:12:28.000 200 21201.87 29.71 42842.47 47801.70 2014-07-19 18:12:29.000 200 21201.87 29.66 42842.47 47801.73 2014-07-19 18:12:30.000 200 21201.87 29.67 42842.51 47801.71 2014-07-19 18:12:31.000 200 21201.83 29.67 42842.49 47801.76 2014-07-19 18:12:32.000 200 21201.84 29.66 42842.51 47801.76 2014-07-19 18:12:33.000 200 21201.87 29.65 42842.56 47801.77 2014-07-19 18:12:34.000 200 21201.88 29.63 42842.61 47801.77 2014-07-19 18:12:35.000 200 21201.89 29.62 42842.61 47801.80 2014-07-19 18:12:36.000 200 21201.91 29.61 42842.62 47801.85 2014-07-19 18:12:37.000 200 21201.93 29.58 42842.63 47801.83 2014-07-19 18:12:38.000 200 21201.95 29.58 42842.66 47801.87 2014-07-19 18:12:39.000 200 21201.95 29.60 42842.66 47801.89 2014-07-19 18:12:40.000 200 21201.97 29.63 42842.65 47801.87 2014-07-19 18:12:41.000 200 21202.00 29.66 42842.64 47801.90 2014-07-19 18:12:42.000 200 21201.99 29.67 42842.60 47801.86 2014-07-19 18:12:43.000 200 21202.00 29.65 42842.60 47801.88 2014-07-19 18:12:44.000 200 21201.99 29.64 42842.60 47801.86 2014-07-19 18:12:45.000 200 21202.02 29.61 42842.57 47801.84 2014-07-19 18:12:46.000 200 21202.02 29.61 42842.54 47801.88 2014-07-19 18:12:47.000 200 21202.02 29.65 42842.53 47801.86 2014-07-19 18:12:48.000 200 21202.02 29.63 42842.51 47801.84 2014-07-19 18:12:49.000 200 21202.01 29.62 42842.49 47801.81 2014-07-19 18:12:50.000 200 21202.00 29.64 42842.50 47801.80 2014-07-19 18:12:51.000 200 21201.99 29.61 42842.49 47801.77 2014-07-19 18:12:52.000 200 21202.00 29.60 42842.51 47801.77 2014-07-19 18:12:53.000 200 21201.99 29.61 42842.48 47801.75 2014-07-19 18:12:54.000 200 21201.99 29.60 42842.46 47801.77 2014-07-19 18:12:55.000 200 21202.00 29.54 42842.45 47801.74 2014-07-19 18:12:56.000 200 21202.03 29.49 42842.48 47801.77 2014-07-19 18:12:57.000 200 21202.02 29.47 42842.47 47801.75 2014-07-19 18:12:58.000 200 21201.99 29.45 42842.44 47801.75 2014-07-19 18:12:59.000 200 21201.98 29.41 42842.46 47801.73 2014-07-19 18:13:00.000 200 21202.02 29.34 42842.47 47801.73 2014-07-19 18:13:01.000 200 21202.02 29.31 42842.50 47801.74 2014-07-19 18:13:02.000 200 21202.02 29.31 42842.49 47801.75 2014-07-19 18:13:03.000 200 21202.04 29.34 42842.42 47801.71 2014-07-19 18:13:04.000 200 21202.01 29.35 42842.41 47801.74 2014-07-19 18:13:05.000 200 21201.97 29.34 42842.40 47801.72 2014-07-19 18:13:06.000 200 21201.94 29.34 42842.38 47801.66 2014-07-19 18:13:07.000 200 21201.96 29.31 42842.34 47801.66 2014-07-19 18:13:08.000 200 21201.94 29.29 42842.31 47801.62 2014-07-19 18:13:09.000 200 21201.89 29.28 42842.33 47801.57 2014-07-19 18:13:10.000 200 21201.91 29.24 42842.28 47801.56 2014-07-19 18:13:11.000 200 21201.90 29.21 42842.26 47801.54 2014-07-19 18:13:12.000 200 21201.92 29.19 42842.27 47801.54 2014-07-19 18:13:13.000 200 21201.92 29.21 42842.26 47801.53 2014-07-19 18:13:14.000 200 21201.92 29.24 42842.23 47801.50 2014-07-19 18:13:15.000 200 21201.96 29.22 42842.21 47801.53 2014-07-19 18:13:16.000 200 21201.96 29.21 42842.23 47801.52 2014-07-19 18:13:17.000 200 21201.97 29.22 42842.26 47801.52 2014-07-19 18:13:18.000 200 21201.98 29.23 42842.25 47801.53 2014-07-19 18:13:19.000 200 21201.93 29.29 42842.24 47801.54 2014-07-19 18:13:20.000 200 21201.95 29.29 42842.21 47801.54 2014-07-19 18:13:21.000 200 21201.97 29.24 42842.21 47801.57 2014-07-19 18:13:22.000 200 21202.00 29.24 42842.19 47801.55 2014-07-19 18:13:23.000 200 21202.02 29.25 42842.16 47801.53 2014-07-19 18:13:24.000 200 21202.03 29.27 42842.21 47801.57 2014-07-19 18:13:25.000 200 21202.04 29.28 42842.26 47801.56 2014-07-19 18:13:26.000 200 21202.03 29.28 42842.25 47801.59 2014-07-19 18:13:27.000 200 21202.04 29.29 42842.29 47801.60 2014-07-19 18:13:28.000 200 21202.06 29.31 42842.32 47801.63 2014-07-19 18:13:29.000 200 21202.11 29.33 42842.33 47801.65 2014-07-19 18:13:30.000 200 21202.13 29.37 42842.34 47801.67 2014-07-19 18:13:31.000 200 21202.14 29.42 42842.37 47801.74 2014-07-19 18:13:32.000 200 21202.17 29.45 42842.38 47801.74 2014-07-19 18:13:33.000 200 21202.18 29.50 42842.39 47801.75 2014-07-19 18:13:34.000 200 21202.17 29.50 42842.40 47801.76 2014-07-19 18:13:35.000 200 21202.18 29.50 42842.38 47801.77 2014-07-19 18:13:36.000 200 21202.16 29.52 42842.42 47801.75 2014-07-19 18:13:37.000 200 21202.16 29.52 42842.40 47801.76 2014-07-19 18:13:38.000 200 21202.15 29.53 42842.39 47801.78 2014-07-19 18:13:39.000 200 21202.15 29.52 42842.44 47801.77 2014-07-19 18:13:40.000 200 21202.16 29.49 42842.47 47801.77 2014-07-19 18:13:41.000 200 21202.13 29.47 42842.44 47801.80 2014-07-19 18:13:42.000 200 21202.13 29.43 42842.47 47801.78 2014-07-19 18:13:43.000 200 21202.13 29.41 42842.45 47801.80 2014-07-19 18:13:44.000 200 21202.10 29.44 42842.42 47801.77 2014-07-19 18:13:45.000 200 21202.04 29.48 42842.40 47801.74 2014-07-19 18:13:46.000 200 21202.01 29.49 42842.36 47801.68 2014-07-19 18:13:47.000 200 21201.99 29.50 42842.32 47801.62 2014-07-19 18:13:48.000 200 21202.00 29.50 42842.29 47801.58 2014-07-19 18:13:49.000 200 21201.99 29.52 42842.26 47801.55 2014-07-19 18:13:50.000 200 21201.95 29.55 42842.26 47801.56 2014-07-19 18:13:51.000 200 21201.94 29.55 42842.21 47801.52 2014-07-19 18:13:52.000 200 21201.95 29.51 42842.19 47801.51 2014-07-19 18:13:53.000 200 21201.95 29.54 42842.17 47801.49 2014-07-19 18:13:54.000 200 21201.90 29.57 42842.15 47801.43 2014-07-19 18:13:55.000 200 21201.88 29.57 42842.12 47801.42 2014-07-19 18:13:56.000 200 21201.88 29.56 42842.08 47801.38 2014-07-19 18:13:57.000 200 21201.86 29.55 42842.03 47801.32 2014-07-19 18:13:58.000 200 21201.84 29.56 42842.04 47801.31 2014-07-19 18:13:59.000 200 21201.85 29.55 42842.05 47801.29 2014-07-19 18:14:00.000 200 21201.88 29.54 42842.03 47801.29 2014-07-19 18:14:01.000 200 21201.92 29.56 42842.03 47801.29 2014-07-19 18:14:02.000 200 21201.94 29.55 42842.04 47801.32 2014-07-19 18:14:03.000 200 21201.94 29.55 42842.08 47801.34 2014-07-19 18:14:04.000 200 21201.95 29.58 42842.06 47801.37 2014-07-19 18:14:05.000 200 21201.98 29.59 42842.07 47801.38 2014-07-19 18:14:06.000 200 21202.00 29.62 42842.12 47801.41 2014-07-19 18:14:07.000 200 21202.03 29.62 42842.12 47801.45 2014-07-19 18:14:08.000 200 21202.05 29.65 42842.12 47801.46 2014-07-19 18:14:09.000 200 21202.05 29.69 42842.13 47801.48 2014-07-19 18:14:10.000 200 21202.07 29.69 42842.12 47801.47 2014-07-19 18:14:11.000 200 21202.07 29.68 42842.13 47801.50 2014-07-19 18:14:12.000 200 21202.08 29.68 42842.16 47801.48 2014-07-19 18:14:13.000 200 21202.07 29.68 42842.14 47801.49 2014-07-19 18:14:14.000 200 21202.07 29.70 42842.12 47801.50 2014-07-19 18:14:15.000 200 21202.07 29.73 42842.10 47801.46 2014-07-19 18:14:16.000 200 21202.07 29.70 42842.12 47801.49 2014-07-19 18:14:17.000 200 21202.06 29.64 42842.14 47801.47 2014-07-19 18:14:18.000 200 21202.09 29.53 42842.15 47801.48 2014-07-19 18:14:19.000 200 21202.12 29.43 42842.19 47801.48 2014-07-19 18:14:20.000 200 21202.11 29.40 42842.24 47801.55 2014-07-19 18:14:21.000 200 21202.12 29.42 42842.23 47801.57 2014-07-19 18:14:22.000 200 21202.12 29.40 42842.23 47801.58 2014-07-19 18:14:23.000 200 21202.12 29.41 42842.24 47801.60 2014-07-19 18:14:24.000 200 21202.13 29.41 42842.25 47801.60 2014-07-19 18:14:25.000 200 21202.11 29.43 42842.24 47801.59 2014-07-19 18:14:26.000 200 21202.13 29.44 42842.24 47801.60 2014-07-19 18:14:27.000 200 21202.18 29.48 42842.23 47801.61 2014-07-19 18:14:28.000 200 21202.19 29.49 42842.21 47801.64 2014-07-19 18:14:29.000 200 21202.22 29.54 42842.25 47801.65 2014-07-19 18:14:30.000 200 21202.22 29.52 42842.29 47801.65 2014-07-19 18:14:31.000 200 21202.24 29.54 42842.26 47801.69 2014-07-19 18:14:32.000 200 21202.22 29.57 42842.25 47801.70 2014-07-19 18:14:33.000 200 21202.27 29.57 42842.25 47801.69 2014-07-19 18:14:34.000 200 21202.29 29.56 42842.24 47801.72 2014-07-19 18:14:35.000 200 21202.30 29.53 42842.25 47801.72 2014-07-19 18:14:36.000 200 21202.29 29.54 42842.28 47801.73 2014-07-19 18:14:37.000 200 21202.30 29.54 42842.30 47801.73 2014-07-19 18:14:38.000 200 21202.28 29.60 42842.33 47801.76 2014-07-19 18:14:39.000 200 21202.33 29.63 42842.37 47801.81 2014-07-19 18:14:40.000 200 21202.35 29.66 42842.39 47801.82 2014-07-19 18:14:41.000 200 21202.39 29.68 42842.38 47801.86 2014-07-19 18:14:42.000 200 21202.37 29.71 42842.39 47801.89 2014-07-19 18:14:43.000 200 21202.39 29.71 42842.39 47801.89 2014-07-19 18:14:44.000 200 21202.39 29.72 42842.41 47801.93 2014-07-19 18:14:45.000 200 21202.35 29.71 42842.43 47801.91 2014-07-19 18:14:46.000 200 21202.35 29.71 42842.42 47801.93 2014-07-19 18:14:47.000 200 21202.35 29.69 42842.41 47801.91 2014-07-19 18:14:48.000 200 21202.33 29.71 42842.41 47801.91 2014-07-19 18:14:49.000 200 21202.32 29.74 42842.40 47801.89 2014-07-19 18:14:50.000 200 21202.34 29.76 42842.43 47801.87 2014-07-19 18:14:51.000 200 21202.35 29.74 42842.42 47801.84 2014-07-19 18:14:52.000 200 21202.35 29.73 42842.38 47801.86 2014-07-19 18:14:53.000 200 21202.34 29.76 42842.39 47801.85 2014-07-19 18:14:54.000 200 21202.35 29.78 42842.37 47801.83 2014-07-19 18:14:55.000 200 21202.37 29.78 42842.33 47801.84 2014-07-19 18:14:56.000 200 21202.41 29.74 42842.36 47801.84 2014-07-19 18:14:57.000 200 21202.41 29.73 42842.36 47801.83 2014-07-19 18:14:58.000 200 21202.40 29.73 42842.35 47801.80 2014-07-19 18:14:59.000 200 21202.38 29.73 42842.33 47801.80 2014-07-19 18:15:00.000 200 21202.40 29.73 42842.32 47801.80 2014-07-19 18:15:01.000 200 21202.37 29.72 42842.31 47801.80 2014-07-19 18:15:02.000 200 21202.34 29.74 42842.31 47801.80 2014-07-19 18:15:03.000 200 21202.28 29.78 42842.29 47801.77 2014-07-19 18:15:04.000 200 21202.28 29.81 42842.31 47801.75 2014-07-19 18:15:05.000 200 21202.27 29.84 42842.29 47801.69 2014-07-19 18:15:06.000 200 21202.23 29.86 42842.26 47801.69 2014-07-19 18:15:07.000 200 21202.19 29.89 42842.19 47801.65 2014-07-19 18:15:08.000 200 21202.20 29.88 42842.18 47801.62 2014-07-19 18:15:09.000 200 21202.21 29.87 42842.16 47801.58 2014-07-19 18:15:10.000 200 21202.20 29.85 42842.13 47801.55 2014-07-19 18:15:11.000 200 21202.20 29.85 42842.11 47801.54 2014-07-19 18:15:12.000 200 21202.25 29.82 42842.11 47801.53 2014-07-19 18:15:13.000 200 21202.26 29.79 42842.10 47801.53 2014-07-19 18:15:14.000 200 21202.24 29.79 42842.09 47801.54 2014-07-19 18:15:15.000 200 21202.24 29.81 42842.10 47801.54 2014-07-19 18:15:16.000 200 21202.24 29.80 42842.11 47801.55 2014-07-19 18:15:17.000 200 21202.24 29.80 42842.15 47801.57 2014-07-19 18:15:18.000 200 21202.23 29.80 42842.14 47801.53 2014-07-19 18:15:19.000 200 21202.24 29.77 42842.12 47801.55 2014-07-19 18:15:20.000 200 21202.21 29.74 42842.15 47801.54 2014-07-19 18:15:21.000 200 21202.21 29.72 42842.15 47801.54 2014-07-19 18:15:22.000 200 21202.20 29.75 42842.15 47801.53 2014-07-19 18:15:23.000 200 21202.17 29.75 42842.17 47801.51 2014-07-19 18:15:24.000 200 21202.16 29.74 42842.13 47801.54 2014-07-19 18:15:25.000 200 21202.14 29.75 42842.16 47801.54 2014-07-19 18:15:26.000 200 21202.14 29.76 42842.18 47801.52 2014-07-19 18:15:27.000 200 21202.13 29.81 42842.14 47801.51 2014-07-19 18:15:28.000 200 21202.10 29.84 42842.12 47801.51 2014-07-19 18:15:29.000 200 21202.10 29.80 42842.14 47801.53 2014-07-19 18:15:30.000 200 21202.13 29.81 42842.15 47801.53 2014-07-19 18:15:31.000 200 21202.12 29.85 42842.15 47801.53 2014-07-19 18:15:32.000 200 21202.11 29.81 42842.17 47801.49 2014-07-19 18:15:33.000 200 21202.04 29.83 42842.16 47801.51 2014-07-19 18:15:34.000 200 21202.03 29.82 42842.14 47801.49 2014-07-19 18:15:35.000 200 21202.03 29.82 42842.15 47801.49 2014-07-19 18:15:36.000 200 21202.06 29.81 42842.19 47801.46 2014-07-19 18:15:37.000 200 21202.05 29.81 42842.16 47801.49 2014-07-19 18:15:38.000 200 21202.05 29.84 42842.15 47801.43 2014-07-19 18:15:39.000 200 21202.05 29.86 42842.14 47801.46 2014-07-19 18:15:40.000 200 21202.06 29.88 42842.13 47801.47 2014-07-19 18:15:41.000 200 21202.05 29.89 42842.11 47801.43 2014-07-19 18:15:42.000 200 21202.06 29.86 42842.07 47801.43 2014-07-19 18:15:43.000 200 21202.07 29.87 42842.04 47801.41 2014-07-19 18:15:44.000 200 21202.04 29.85 42842.00 47801.36 2014-07-19 18:15:45.000 200 21202.03 29.84 42841.98 47801.35 2014-07-19 18:15:46.000 200 21202.01 29.87 42841.95 47801.32 2014-07-19 18:15:47.000 200 21202.01 29.86 42841.92 47801.30 2014-07-19 18:15:48.000 200 21202.06 29.82 42841.93 47801.31 2014-07-19 18:15:49.000 200 21202.09 29.78 42841.93 47801.30 2014-07-19 18:15:50.000 200 21202.11 29.74 42841.93 47801.30 2014-07-19 18:15:51.000 200 21202.12 29.64 42841.96 47801.31 2014-07-19 18:15:52.000 200 21202.18 29.55 42841.99 47801.34 2014-07-19 18:15:53.000 200 21202.22 29.53 42842.04 47801.45 2014-07-19 18:15:54.000 200 21202.25 29.53 42842.08 47801.48 2014-07-19 18:15:55.000 200 21202.24 29.54 42842.09 47801.52 2014-07-19 18:15:56.000 200 21202.27 29.51 42842.11 47801.54 2014-07-19 18:15:57.000 200 21202.24 29.56 42842.10 47801.55 2014-07-19 18:15:58.000 200 21202.27 29.55 42842.11 47801.59 2014-07-19 18:15:59.000 200 21202.28 29.54 42842.12 47801.58 2014-07-19 18:16:00.000 200 21202.29 29.52 42842.13 47801.60 2014-07-19 18:16:01.000 200 21202.28 29.52 42842.15 47801.62 2014-07-19 18:16:02.000 200 21202.29 29.48 42842.13 47801.60 2014-07-19 18:16:03.000 200 21202.30 29.45 42842.16 47801.65 2014-07-19 18:16:04.000 200 21202.32 29.42 42842.21 47801.67 2014-07-19 18:16:05.000 200 21202.34 29.41 42842.22 47801.72 2014-07-19 18:16:06.000 200 21202.35 29.40 42842.23 47801.72 2014-07-19 18:16:07.000 200 21202.36 29.38 42842.27 47801.72 2014-07-19 18:16:08.000 200 21202.39 29.35 42842.29 47801.76 2014-07-19 18:16:09.000 200 21202.41 29.32 42842.32 47801.79 2014-07-19 18:16:10.000 200 21202.42 29.33 42842.34 47801.83 2014-07-19 18:16:11.000 200 21202.40 29.31 42842.35 47801.83 2014-07-19 18:16:12.000 200 21202.40 29.34 42842.34 47801.84 2014-07-19 18:16:13.000 200 21202.38 29.36 42842.33 47801.85 2014-07-19 18:16:14.000 200 21202.37 29.38 42842.31 47801.82 2014-07-19 18:16:15.000 200 21202.31 29.40 42842.29 47801.79 2014-07-19 18:16:16.000 200 21202.32 29.35 42842.31 47801.79 2014-07-19 18:16:17.000 200 21202.33 29.34 42842.30 47801.79 2014-07-19 18:16:18.000 200 21202.32 29.36 42842.30 47801.79 2014-07-19 18:16:19.000 200 21202.24 29.45 42842.31 47801.80 2014-07-19 18:16:20.000 200 21202.17 29.60 42842.27 47801.78 2014-07-19 18:16:21.000 200 21202.11 29.73 42842.18 47801.68 2014-07-19 18:16:22.000 200 21202.08 29.80 42842.12 47801.58 2014-07-19 18:16:23.000 200 21202.05 29.83 42842.09 47801.49 2014-07-19 18:16:24.000 200 21202.03 29.88 42842.01 47801.44 2014-07-19 18:16:25.000 200 21202.00 29.91 42841.96 47801.37 2014-07-19 18:16:26.000 200 21202.01 29.95 42841.92 47801.31 2014-07-19 18:16:27.000 200 21201.99 29.97 42841.88 47801.27 2014-07-19 18:16:28.000 200 21201.96 30.02 42841.84 47801.21 2014-07-19 18:16:29.000 200 21201.94 30.06 42841.77 47801.17 2014-07-19 18:16:30.000 200 21201.95 30.03 42841.75 47801.11 2014-07-19 18:16:31.000 200 21201.93 29.99 42841.74 47801.06 2014-07-19 18:16:32.000 200 21201.96 29.96 42841.73 47801.07 2014-07-19 18:16:33.000 200 21201.97 29.94 42841.75 47801.06 2014-07-19 18:16:34.000 200 21202.01 29.90 42841.77 47801.10 2014-07-19 18:16:35.000 200 21202.04 29.86 42841.78 47801.12 2014-07-19 18:16:36.000 200 21202.07 29.79 42841.80 47801.17 2014-07-19 18:16:37.000 200 21202.08 29.74 42841.82 47801.18 2014-07-19 18:16:38.000 200 21202.11 29.68 42841.85 47801.22 2014-07-19 18:16:39.000 200 21202.10 29.66 42841.87 47801.24 2014-07-19 18:16:40.000 200 21202.11 29.61 42841.90 47801.28 2014-07-19 18:16:41.000 200 21202.12 29.58 42841.90 47801.28 2014-07-19 18:16:42.000 200 21202.11 29.57 42841.94 47801.31 2014-07-19 18:16:43.000 200 21202.13 29.53 42841.98 47801.35 2014-07-19 18:16:44.000 200 21202.22 29.41 42842.01 47801.38 2014-07-19 18:16:45.000 200 21202.31 29.27 42842.10 47801.47 2014-07-19 18:16:46.000 200 21202.34 29.24 42842.18 47801.59 2014-07-19 18:16:47.000 200 21202.30 29.35 42842.21 47801.62 2014-07-19 18:16:48.000 200 21202.25 29.42 42842.19 47801.64 2014-07-19 18:16:49.000 200 21202.25 29.46 42842.17 47801.61 2014-07-19 18:16:50.000 200 21202.24 29.49 42842.16 47801.60 2014-07-19 18:16:51.000 200 21202.24 29.49 42842.17 47801.58 2014-07-19 18:16:52.000 200 21202.25 29.49 42842.15 47801.59 2014-07-19 18:16:53.000 200 21202.30 29.36 42842.18 47801.59 2014-07-19 18:16:54.000 200 21202.36 29.24 42842.23 47801.63 2014-07-19 18:16:55.000 200 21202.38 29.22 42842.28 47801.69 2014-07-19 18:16:56.000 200 21202.39 29.20 42842.34 47801.80 2014-07-19 18:16:57.000 200 21202.44 29.19 42842.33 47801.84 2014-07-19 18:16:58.000 200 21202.49 29.17 42842.35 47801.87 2014-07-19 18:16:59.000 200 21202.51 29.16 42842.36 47801.89 2014-07-19 18:17:00.000 200 21202.50 29.17 42842.38 47801.91 2014-07-19 18:17:01.000 200 21202.47 29.20 42842.40 47801.94 2014-07-19 18:17:02.000 200 21202.51 29.19 42842.39 47801.94 2014-07-19 18:17:03.000 200 21202.53 29.16 42842.41 47801.94 2014-07-19 18:17:04.000 200 21202.53 29.17 42842.40 47801.95 2014-07-19 18:17:05.000 200 21202.52 29.18 42842.40 47801.95 2014-07-19 18:17:06.000 200 21202.52 29.17 42842.41 47801.95 2014-07-19 18:17:07.000 200 21202.51 29.21 42842.38 47801.92 2014-07-19 18:17:08.000 200 21202.46 29.20 42842.36 47801.91 2014-07-19 18:17:09.000 200 21202.42 29.20 42842.36 47801.87 2014-07-19 18:17:10.000 200 21202.40 29.20 42842.33 47801.86 2014-07-19 18:17:11.000 200 21202.32 29.20 42842.28 47801.81 2014-07-19 18:17:12.000 200 21202.35 29.18 42842.28 47801.81 2014-07-19 18:17:13.000 200 21202.37 29.20 42842.24 47801.78 2014-07-19 18:17:14.000 200 21202.35 29.20 42842.23 47801.78 2014-07-19 18:17:15.000 200 21202.36 29.20 42842.23 47801.75 2014-07-19 18:17:16.000 200 21202.34 29.19 42842.22 47801.71 2014-07-19 18:17:17.000 200 21202.33 29.18 42842.21 47801.70 2014-07-19 18:17:18.000 200 21202.35 29.22 42842.20 47801.69 2014-07-19 18:17:19.000 200 21202.38 29.20 42842.21 47801.67 2014-07-19 18:17:20.000 200 21202.36 29.21 42842.19 47801.68 2014-07-19 18:17:21.000 200 21202.38 29.22 42842.17 47801.67 2014-07-19 18:17:22.000 200 21202.36 29.21 42842.14 47801.66 2014-07-19 18:17:23.000 200 21202.35 29.20 42842.16 47801.63 2014-07-19 18:17:24.000 200 21202.35 29.19 42842.17 47801.65 2014-07-19 18:17:25.000 200 21202.34 29.21 42842.15 47801.64 2014-07-19 18:17:26.000 200 21202.33 29.25 42842.20 47801.63 2014-07-19 18:17:27.000 200 21202.30 29.28 42842.17 47801.65 2014-07-19 18:17:28.000 200 21202.29 29.27 42842.14 47801.62 2014-07-19 18:17:29.000 200 21202.29 29.33 42842.15 47801.61 2014-07-19 18:17:30.000 200 21202.28 29.35 42842.15 47801.61 2014-07-19 18:17:31.000 200 21202.30 29.29 42842.17 47801.59 2014-07-19 18:17:32.000 200 21202.33 29.23 42842.17 47801.62 2014-07-19 18:17:33.000 200 21202.34 29.18 42842.19 47801.61 2014-07-19 18:17:34.000 200 21202.34 29.18 42842.21 47801.67 2014-07-19 18:17:35.000 200 21202.36 29.18 42842.22 47801.69 2014-07-19 18:17:36.000 200 21202.35 29.18 42842.17 47801.70 2014-07-19 18:17:37.000 200 21202.36 29.18 42842.19 47801.69 2014-07-19 18:17:38.000 200 21202.34 29.20 42842.19 47801.69 2014-07-19 18:17:39.000 200 21202.32 29.20 42842.22 47801.71 2014-07-19 18:17:40.000 200 21202.31 29.23 42842.19 47801.67 2014-07-19 18:17:41.000 200 21202.31 29.30 42842.18 47801.69 2014-07-19 18:17:42.000 200 21202.27 29.34 42842.16 47801.65 2014-07-19 18:17:43.000 200 21202.25 29.36 42842.09 47801.59 2014-07-19 18:17:44.000 200 21202.26 29.37 42842.04 47801.57 2014-07-19 18:17:45.000 200 21202.26 29.37 42842.05 47801.53 2014-07-19 18:17:46.000 200 21202.24 29.38 42842.00 47801.49 2014-07-19 18:17:47.000 200 21202.27 29.44 42841.98 47801.48 2014-07-19 18:17:48.000 200 21202.33 29.46 42841.94 47801.46 2014-07-19 18:17:49.000 200 21202.30 29.45 42841.94 47801.47 2014-07-19 18:17:50.000 200 21202.27 29.42 42841.95 47801.44 2014-07-19 18:17:51.000 200 21202.32 29.36 42841.94 47801.43 2014-07-19 18:17:52.000 200 21202.33 29.30 42841.96 47801.47 2014-07-19 18:17:53.000 200 21202.33 29.31 42841.98 47801.46 2014-07-19 18:17:54.000 200 21202.30 29.31 42842.00 47801.46 2014-07-19 18:17:55.000 200 21202.31 29.30 42842.00 47801.48 2014-07-19 18:17:56.000 200 21202.26 29.28 42842.03 47801.49 2014-07-19 18:17:57.000 200 21202.24 29.25 42842.05 47801.49 2014-07-19 18:17:58.000 200 21202.24 29.24 42842.09 47801.48 2014-07-19 18:17:59.000 200 21202.26 29.22 42842.07 47801.51 2014-07-19 18:18:00.000 200 21202.23 29.24 42842.03 47801.52 2014-07-19 18:18:01.000 200 21202.24 29.25 42842.07 47801.52 2014-07-19 18:18:02.000 200 21202.28 29.24 42842.07 47801.51 2014-07-19 18:18:03.000 200 21202.26 29.21 42842.08 47801.52 2014-07-19 18:18:04.000 200 21202.27 29.19 42842.06 47801.54 2014-07-19 18:18:05.000 200 21202.28 29.19 42842.07 47801.52 2014-07-19 18:18:06.000 200 21202.28 29.19 42842.10 47801.54 2014-07-19 18:18:07.000 200 21202.27 29.18 42842.10 47801.57 2014-07-19 18:18:08.000 200 21202.29 29.14 42842.12 47801.57 2014-07-19 18:18:09.000 200 21202.29 29.14 42842.14 47801.59 2014-07-19 18:18:10.000 200 21202.32 29.15 42842.14 47801.63 2014-07-19 18:18:11.000 200 21202.32 29.17 42842.16 47801.62 2014-07-19 18:18:12.000 200 21202.31 29.19 42842.20 47801.62 2014-07-19 18:18:13.000 200 21202.28 29.19 42842.19 47801.62 2014-07-19 18:18:14.000 200 21202.24 29.20 42842.18 47801.63 2014-07-19 18:18:15.000 200 21202.25 29.18 42842.18 47801.64 2014-07-19 18:18:16.000 200 21202.27 29.17 42842.17 47801.64 2014-07-19 18:18:17.000 200 21202.27 29.15 42842.19 47801.63 2014-07-19 18:18:18.000 200 21202.25 29.12 42842.23 47801.61 2014-07-19 18:18:19.000 200 21202.27 29.15 42842.22 47801.63 2014-07-19 18:18:20.000 200 21202.25 29.14 42842.20 47801.62 2014-07-19 18:18:21.000 200 21202.27 29.15 42842.21 47801.64 2014-07-19 18:18:22.000 200 21202.27 29.15 42842.22 47801.63 2014-07-19 18:18:23.000 200 21202.24 29.15 42842.24 47801.65 2014-07-19 18:18:24.000 200 21202.23 29.16 42842.25 47801.66 2014-07-19 18:18:25.000 200 21202.23 29.19 42842.25 47801.66 2014-07-19 18:18:26.000 200 21202.24 29.23 42842.25 47801.68 2014-07-19 18:18:27.000 200 21202.28 29.22 42842.24 47801.67 2014-07-19 18:18:28.000 200 21202.27 29.23 42842.23 47801.68 2014-07-19 18:18:29.000 200 21202.21 29.21 42842.26 47801.65 2014-07-19 18:18:30.000 200 21202.24 29.18 42842.26 47801.66 2014-07-19 18:18:31.000 200 21202.22 29.20 42842.22 47801.64 2014-07-19 18:18:32.000 200 21202.25 29.23 42842.17 47801.65 2014-07-19 18:18:33.000 200 21202.25 29.25 42842.15 47801.61 2014-07-19 18:18:34.000 200 21202.21 29.30 42842.16 47801.62 2014-07-19 18:18:35.000 200 21202.23 29.31 42842.14 47801.61 2014-07-19 18:18:36.000 200 21202.27 29.31 42842.16 47801.60 2014-07-19 18:18:37.000 200 21202.27 29.28 42842.14 47801.60 2014-07-19 18:18:38.000 200 21202.23 29.29 42842.11 47801.57 2014-07-19 18:18:39.000 200 21202.24 29.28 42842.13 47801.57 2014-07-19 18:18:40.000 200 21202.24 29.27 42842.14 47801.57 2014-07-19 18:18:41.000 200 21202.25 29.27 42842.13 47801.54 2014-07-19 18:18:42.000 200 21202.23 29.28 42842.09 47801.55 2014-07-19 18:18:43.000 200 21202.22 29.29 42842.07 47801.55 2014-07-19 18:18:44.000 200 21202.25 29.30 42842.07 47801.54 2014-07-19 18:18:45.000 200 21202.26 29.32 42842.07 47801.53 2014-07-19 18:18:46.000 200 21202.23 29.33 42842.07 47801.50 2014-07-19 18:18:47.000 200 21202.26 29.35 42842.04 47801.49 2014-07-19 18:18:48.000 200 21202.24 29.37 42842.04 47801.49 2014-07-19 18:18:49.000 200 21202.27 29.39 42842.00 47801.48 2014-07-19 18:18:50.000 200 21202.27 29.43 42841.99 47801.47 2014-07-19 18:18:51.000 200 21202.25 29.46 42841.96 47801.44 2014-07-19 18:18:52.000 200 21202.21 29.52 42841.95 47801.45 2014-07-19 18:18:53.000 200 21202.22 29.58 42841.90 47801.39 2014-07-19 18:18:54.000 200 21202.19 29.63 42841.85 47801.34 2014-07-19 18:18:55.000 200 21202.20 29.67 42841.82 47801.28 2014-07-19 18:18:56.000 200 21202.18 29.74 42841.79 47801.28 2014-07-19 18:18:57.000 200 21202.14 29.77 42841.73 47801.21 2014-07-19 18:18:58.000 200 21202.16 29.79 42841.69 47801.18 2014-07-19 18:18:59.000 200 21202.15 29.78 42841.69 47801.17 2014-07-19 18:19:00.000 200 21202.14 29.79 42841.71 47801.13 2014-07-19 18:19:01.000 200 21202.16 29.79 42841.70 47801.14 2014-07-19 18:19:02.000 200 21202.18 29.80 42841.67 47801.13 2014-07-19 18:19:03.000 200 21202.17 29.80 42841.65 47801.13 2014-07-19 18:19:04.000 200 21202.19 29.80 42841.62 47801.09 2014-07-19 18:19:05.000 200 21202.16 29.76 42841.61 47801.10 2014-07-19 18:19:06.000 200 21202.16 29.74 42841.64 47801.10 2014-07-19 18:19:07.000 200 21202.18 29.72 42841.64 47801.09 2014-07-19 18:19:08.000 200 21202.21 29.72 42841.64 47801.11 2014-07-19 18:19:09.000 200 21202.23 29.72 42841.62 47801.12 2014-07-19 18:19:10.000 200 21202.22 29.72 42841.66 47801.11 2014-07-19 18:19:11.000 200 21202.22 29.71 42841.65 47801.11 2014-07-19 18:19:12.000 200 21202.23 29.67 42841.64 47801.11 2014-07-19 18:19:13.000 200 21202.24 29.64 42841.67 47801.13 2014-07-19 18:19:14.000 200 21202.25 29.64 42841.69 47801.16 2014-07-19 18:19:15.000 200 21202.24 29.64 42841.72 47801.19 2014-07-19 18:19:16.000 200 21202.27 29.63 42841.74 47801.22 2014-07-19 18:19:17.000 200 21202.27 29.57 42841.75 47801.23 2014-07-19 18:19:18.000 200 21202.29 29.52 42841.80 47801.22 2014-07-19 18:19:19.000 200 21202.28 29.49 42841.81 47801.29 2014-07-19 18:19:20.000 200 21202.27 29.49 42841.81 47801.28 2014-07-19 18:19:21.000 200 21202.26 29.51 42841.84 47801.31 2014-07-19 18:19:22.000 200 21202.25 29.54 42841.90 47801.33 2014-07-19 18:19:23.000 200 21202.26 29.59 42841.90 47801.34 2014-07-19 18:19:24.000 200 21202.27 29.57 42841.91 47801.36 2014-07-19 18:19:25.000 200 21202.22 29.57 42841.92 47801.35 2014-07-19 18:19:26.000 200 21202.23 29.62 42841.88 47801.37 2014-07-19 18:19:27.000 200 21202.24 29.65 42841.89 47801.36 2014-07-19 18:19:28.000 200 21202.22 29.65 42841.89 47801.37 2014-07-19 18:19:29.000 200 21202.23 29.66 42841.88 47801.33 2014-07-19 18:19:30.000 200 21202.24 29.63 42841.89 47801.32 2014-07-19 18:19:31.000 200 21202.27 29.57 42841.87 47801.35 2014-07-19 18:19:32.000 200 21202.32 29.52 42841.90 47801.38 2014-07-19 18:19:33.000 200 21202.30 29.53 42841.94 47801.39 2014-07-19 18:19:34.000 200 21202.28 29.56 42841.94 47801.42 2014-07-19 18:19:35.000 200 21202.29 29.57 42841.94 47801.41 2014-07-19 18:19:36.000 200 21202.29 29.59 42841.94 47801.44 2014-07-19 18:19:37.000 200 21202.26 29.60 42841.93 47801.43 2014-07-19 18:19:38.000 200 21202.28 29.56 42841.98 47801.42 2014-07-19 18:19:39.000 200 21202.26 29.59 42841.93 47801.43 2014-07-19 18:19:40.000 200 21202.23 29.69 42841.92 47801.42 2014-07-19 18:19:41.000 200 21202.20 29.78 42841.89 47801.38 2014-07-19 18:19:42.000 200 21202.14 29.82 42841.83 47801.31 2014-07-19 18:19:43.000 200 21202.16 29.84 42841.78 47801.27 2014-07-19 18:19:44.000 200 21202.17 29.81 42841.75 47801.23 2014-07-19 18:19:45.000 200 21202.20 29.77 42841.72 47801.22 2014-07-19 18:19:46.000 200 21202.23 29.72 42841.72 47801.21 2014-07-19 18:19:47.000 200 21202.26 29.67 42841.72 47801.23 2014-07-19 18:19:48.000 200 21202.27 29.64 42841.75 47801.26 2014-07-19 18:19:49.000 200 21202.27 29.62 42841.76 47801.26 2014-07-19 18:19:50.000 200 21202.31 29.59 42841.79 47801.27 2014-07-19 18:19:51.000 200 21202.30 29.59 42841.77 47801.30 2014-07-19 18:19:52.000 200 21202.28 29.58 42841.77 47801.31 2014-07-19 18:19:53.000 200 21202.32 29.56 42841.77 47801.29 2014-07-19 18:19:54.000 200 21202.33 29.50 42841.80 47801.30 2014-07-19 18:19:55.000 200 21202.31 29.48 42841.83 47801.32 2014-07-19 18:19:56.000 200 21202.30 29.47 42841.85 47801.33 2014-07-19 18:19:57.000 200 21202.30 29.46 42841.89 47801.37 2014-07-19 18:19:58.000 200 21202.25 29.52 42841.88 47801.37 2014-07-19 18:19:59.000 200 21202.19 29.58 42841.86 47801.35 2014-07-19 18:20:00.000 200 21202.16 29.63 42841.84 47801.32 2014-07-19 18:20:01.000 200 21202.16 29.65 42841.83 47801.28 2014-07-19 18:20:02.000 200 21202.18 29.60 42841.83 47801.24 2014-07-19 18:20:03.000 200 21202.19 29.56 42841.84 47801.26 2014-07-19 18:20:04.000 200 21202.17 29.60 42841.83 47801.28 2014-07-19 18:20:05.000 200 21202.19 29.66 42841.77 47801.26 2014-07-19 18:20:06.000 200 21202.19 29.65 42841.75 47801.23 2014-07-19 18:20:07.000 200 21202.19 29.63 42841.76 47801.22 2014-07-19 18:20:08.000 200 21202.16 29.64 42841.79 47801.23 2014-07-19 18:20:09.000 200 21202.19 29.63 42841.82 47801.27 2014-07-19 18:20:10.000 200 21202.21 29.64 42841.81 47801.24 2014-07-19 18:20:11.000 200 21202.22 29.64 42841.79 47801.27 2014-07-19 18:20:12.000 200 21202.22 29.69 42841.75 47801.25 2014-07-19 18:20:13.000 200 21202.18 29.73 42841.74 47801.23 2014-07-19 18:20:14.000 200 21202.20 29.76 42841.72 47801.21 2014-07-19 18:20:15.000 200 21202.21 29.73 42841.69 47801.18 2014-07-19 18:20:16.000 200 21202.23 29.71 42841.70 47801.16 2014-07-19 18:20:17.000 200 21202.27 29.65 42841.72 47801.18 2014-07-19 18:20:18.000 200 21202.28 29.65 42841.74 47801.20 2014-07-19 18:20:19.000 200 21202.20 29.64 42841.74 47801.22 2014-07-19 18:20:20.000 200 21202.19 29.70 42841.74 47801.21 2014-07-19 18:20:21.000 200 21202.19 29.75 42841.71 47801.21 2014-07-19 18:20:22.000 200 21202.19 29.73 42841.69 47801.15 2014-07-19 18:20:23.000 200 21202.20 29.69 42841.72 47801.14 2014-07-19 18:20:24.000 200 21202.20 29.67 42841.68 47801.12 2014-07-19 18:20:25.000 200 21202.19 29.66 42841.69 47801.15 2014-07-19 18:20:26.000 200 21202.19 29.65 42841.68 47801.13 2014-07-19 18:20:27.000 200 21202.20 29.63 42841.70 47801.16 2014-07-19 18:20:28.000 200 21202.20 29.63 42841.72 47801.17 2014-07-19 18:20:29.000 200 21202.23 29.60 42841.73 47801.16 2014-07-19 18:20:30.000 200 21202.19 29.60 42841.72 47801.18 2014-07-19 18:20:31.000 200 21202.24 29.57 42841.74 47801.19 2014-07-19 18:20:32.000 200 21202.25 29.54 42841.75 47801.19 2014-07-19 18:20:33.000 200 21202.25 29.53 42841.75 47801.23 2014-07-19 18:20:34.000 200 21202.22 29.56 42841.75 47801.22 2014-07-19 18:20:35.000 200 21202.23 29.56 42841.76 47801.22 2014-07-19 18:20:36.000 200 21202.26 29.57 42841.78 47801.26 2014-07-19 18:20:37.000 200 21202.29 29.57 42841.78 47801.24 2014-07-19 18:20:38.000 200 21202.30 29.57 42841.72 47801.25 2014-07-19 18:20:39.000 200 21202.29 29.56 42841.77 47801.27 2014-07-19 18:20:40.000 200 21202.31 29.59 42841.82 47801.27 2014-07-19 18:20:41.000 200 21202.29 29.63 42841.78 47801.26 2014-07-19 18:20:42.000 200 21202.29 29.63 42841.78 47801.27 2014-07-19 18:20:43.000 200 21202.31 29.61 42841.79 47801.27 2014-07-19 18:20:44.000 200 21202.33 29.62 42841.78 47801.27 2014-07-19 18:20:45.000 200 21202.35 29.60 42841.81 47801.27 2014-07-19 18:20:46.000 200 21202.36 29.57 42841.79 47801.31 2014-07-19 18:20:47.000 200 21202.37 29.54 42841.79 47801.31 2014-07-19 18:20:48.000 200 21202.40 29.51 42841.85 47801.34 2014-07-19 18:20:49.000 200 21202.43 29.52 42841.86 47801.40 2014-07-19 18:20:50.000 200 21202.44 29.48 42841.91 47801.42 2014-07-19 18:20:51.000 200 21202.48 29.45 42841.96 47801.44 2014-07-19 18:20:52.000 200 21202.49 29.42 42841.95 47801.47 2014-07-19 18:20:53.000 200 21202.47 29.44 42841.98 47801.51 2014-07-19 18:20:54.000 200 21202.47 29.49 42842.00 47801.54 2014-07-19 18:20:55.000 200 21202.48 29.52 42841.98 47801.52 2014-07-19 18:20:56.000 200 21202.51 29.55 42841.97 47801.52 2014-07-19 18:20:57.000 200 21202.55 29.58 42841.93 47801.54 2014-07-19 18:20:58.000 200 21202.58 29.60 42841.92 47801.50 2014-07-19 18:20:59.000 200 21202.63 29.54 42841.91 47801.51 2014-07-19 18:21:00.000 200 21202.62 29.50 42841.91 47801.52 2014-07-19 18:21:01.000 200 21202.61 29.45 42841.96 47801.54 2014-07-19 18:21:02.000 200 21202.61 29.40 42842.00 47801.58 2014-07-19 18:21:03.000 200 21202.60 29.38 42842.03 47801.60 2014-07-19 18:21:04.000 200 21202.61 29.41 42842.06 47801.62 2014-07-19 18:21:05.000 200 21202.66 29.47 42842.06 47801.66 2014-07-19 18:21:06.000 200 21202.68 29.48 42842.06 47801.66 2014-07-19 18:21:07.000 200 21202.68 29.44 42842.02 47801.65 2014-07-19 18:21:08.000 200 21202.71 29.47 42841.99 47801.67 2014-07-19 18:21:09.000 200 21202.71 29.48 42842.01 47801.66 2014-07-19 18:21:10.000 200 21202.73 29.46 42842.00 47801.68 2014-07-19 18:21:11.000 200 21202.73 29.46 42842.03 47801.68 2014-07-19 18:21:12.000 200 21202.70 29.47 42842.05 47801.69 2014-07-19 18:21:13.000 200 21202.69 29.44 42842.08 47801.70 2014-07-19 18:21:14.000 200 21202.71 29.44 42842.07 47801.72 2014-07-19 18:21:15.000 200 21202.71 29.42 42842.07 47801.75 2014-07-19 18:21:16.000 200 21202.71 29.41 42842.11 47801.76 2014-07-19 18:21:17.000 200 21202.71 29.42 42842.13 47801.79 2014-07-19 18:21:18.000 200 21202.69 29.42 42842.14 47801.74 2014-07-19 18:21:19.000 200 21202.66 29.44 42842.12 47801.78 2014-07-19 18:21:20.000 200 21202.64 29.48 42842.17 47801.77 2014-07-19 18:21:21.000 200 21202.62 29.48 42842.16 47801.76 2014-07-19 18:21:22.000 200 21202.61 29.47 42842.16 47801.73 2014-07-19 18:21:23.000 200 21202.55 29.49 42842.14 47801.74 2014-07-19 18:21:24.000 200 21202.52 29.51 42842.13 47801.72 2014-07-19 18:21:25.000 200 21202.52 29.49 42842.13 47801.69 2014-07-19 18:21:26.000 200 21202.51 29.48 42842.11 47801.67 2014-07-19 18:21:27.000 200 21202.49 29.48 42842.13 47801.67 2014-07-19 18:21:28.000 200 21202.40 29.52 42842.16 47801.67 2014-07-19 18:21:29.000 200 21202.35 29.56 42842.12 47801.63 2014-07-19 18:21:30.000 200 21202.32 29.59 42842.06 47801.58 2014-07-19 18:21:31.000 200 21202.32 29.60 42842.05 47801.53 2014-07-19 18:21:32.000 200 21202.32 29.61 42842.05 47801.53 2014-07-19 18:21:33.000 200 21202.31 29.62 42842.05 47801.50 2014-07-19 18:21:34.000 200 21202.29 29.61 42842.03 47801.50 2014-07-19 18:21:35.000 200 21202.29 29.64 42842.05 47801.45 2014-07-19 18:21:36.000 200 21202.26 29.65 42842.02 47801.45 2014-07-19 18:21:37.000 200 21202.28 29.63 42841.99 47801.45 2014-07-19 18:21:38.000 200 21202.31 29.66 42841.98 47801.44 2014-07-19 18:21:39.000 200 21202.31 29.70 42841.93 47801.45 2014-07-19 18:21:40.000 200 21202.28 29.72 42841.93 47801.42 2014-07-19 18:21:41.000 200 21202.26 29.75 42841.86 47801.39 2014-07-19 18:21:42.000 200 21202.24 29.78 42841.83 47801.35 2014-07-19 18:21:43.000 200 21202.26 29.82 42841.79 47801.33 2014-07-19 18:21:44.000 200 21202.31 29.81 42841.74 47801.30 2014-07-19 18:21:45.000 200 21202.33 29.80 42841.75 47801.32 2014-07-19 18:21:46.000 200 21202.34 29.81 42841.75 47801.29 2014-07-19 18:21:47.000 200 21202.32 29.80 42841.74 47801.26 2014-07-19 18:21:48.000 200 21202.31 29.80 42841.77 47801.30 2014-07-19 18:21:49.000 200 21202.32 29.80 42841.77 47801.31 2014-07-19 18:21:50.000 200 21202.33 29.78 42841.77 47801.30 2014-07-19 18:21:51.000 200 21202.37 29.77 42841.75 47801.30 2014-07-19 18:21:52.000 200 21202.33 29.79 42841.78 47801.29 2014-07-19 18:21:53.000 200 21202.33 29.78 42841.77 47801.32 2014-07-19 18:21:54.000 200 21202.35 29.76 42841.78 47801.28 2014-07-19 18:21:55.000 200 21202.37 29.76 42841.79 47801.29 2014-07-19 18:21:56.000 200 21202.35 29.77 42841.79 47801.33 2014-07-19 18:21:57.000 200 21202.38 29.78 42841.78 47801.31 2014-07-19 18:21:58.000 200 21202.38 29.79 42841.76 47801.30 2014-07-19 18:21:59.000 200 21202.33 29.79 42841.79 47801.31 2014-07-19 18:22:00.000 200 21202.32 29.81 42841.78 47801.29 2014-07-19 18:22:01.000 200 21202.30 29.80 42841.76 47801.26 2014-07-19 18:22:02.000 200 21202.30 29.78 42841.75 47801.26 2014-07-19 18:22:03.000 200 21202.28 29.77 42841.77 47801.25 2014-07-19 18:22:04.000 200 21202.26 29.72 42841.78 47801.26 2014-07-19 18:22:05.000 200 21202.22 29.72 42841.77 47801.23 2014-07-19 18:22:06.000 200 21202.19 29.75 42841.77 47801.24 2014-07-19 18:22:07.000 200 21202.17 29.79 42841.76 47801.23 2014-07-19 18:22:08.000 200 21202.17 29.82 42841.73 47801.22 2014-07-19 18:22:09.000 200 21202.19 29.81 42841.72 47801.19 2014-07-19 18:22:10.000 200 21202.18 29.79 42841.72 47801.19 2014-07-19 18:22:11.000 200 21202.22 29.76 42841.72 47801.19 2014-07-19 18:22:12.000 200 21202.27 29.74 42841.73 47801.18 2014-07-19 18:22:13.000 200 21202.29 29.74 42841.73 47801.20 2014-07-19 18:22:14.000 200 21202.28 29.75 42841.73 47801.20 2014-07-19 18:22:15.000 200 21202.29 29.73 42841.73 47801.21 2014-07-19 18:22:16.000 200 21202.30 29.71 42841.71 47801.23 2014-07-19 18:22:17.000 200 21202.32 29.69 42841.76 47801.24 2014-07-19 18:22:18.000 200 21202.31 29.70 42841.76 47801.28 2014-07-19 18:22:19.000 200 21202.34 29.72 42841.79 47801.29 2014-07-19 18:22:20.000 200 21202.34 29.73 42841.79 47801.29 2014-07-19 18:22:21.000 200 21202.37 29.73 42841.77 47801.28 2014-07-19 18:22:22.000 200 21202.39 29.73 42841.78 47801.29 2014-07-19 18:22:23.000 200 21202.37 29.77 42841.76 47801.31 2014-07-19 18:22:24.000 200 21202.34 29.75 42841.66 47801.26 2014-07-19 18:22:25.000 200 21202.28 29.76 42841.66 47801.23 2014-07-19 18:22:26.000 200 21202.26 29.75 42841.68 47801.20 2014-07-19 18:22:27.000 200 21202.27 29.75 42841.69 47801.20 2014-07-19 18:22:28.000 200 21202.30 29.74 42841.69 47801.17 2014-07-19 18:22:29.000 200 21202.28 29.71 42841.70 47801.17 2014-07-19 18:22:30.000 200 21202.27 29.69 42841.69 47801.18 2014-07-19 18:22:31.000 200 21202.23 29.67 42841.66 47801.17 2014-07-19 18:22:32.000 200 21202.23 29.66 42841.68 47801.19 2014-07-19 18:22:33.000 200 21202.23 29.67 42841.66 47801.17 2014-07-19 18:22:34.000 200 21202.22 29.68 42841.69 47801.16 2014-07-19 18:22:35.000 200 21202.25 29.66 42841.70 47801.17 2014-07-19 18:22:36.000 200 21202.26 29.62 42841.72 47801.16 2014-07-19 18:22:37.000 200 21202.24 29.61 42841.73 47801.17 2014-07-19 18:22:38.000 200 21202.29 29.58 42841.72 47801.21 2014-07-19 18:22:39.000 200 21202.33 29.56 42841.72 47801.22 2014-07-19 18:22:40.000 200 21202.30 29.52 42841.75 47801.24 2014-07-19 18:22:41.000 200 21202.32 29.47 42841.78 47801.25 2014-07-19 18:22:42.000 200 21202.33 29.42 42841.82 47801.30 2014-07-19 18:22:43.000 200 21202.33 29.36 42841.85 47801.30 2014-07-19 18:22:44.000 200 21202.27 29.35 42841.90 47801.34 2014-07-19 18:22:45.000 200 21202.26 29.33 42841.96 47801.36 2014-07-19 18:22:46.000 200 21202.23 29.32 42841.96 47801.37 2014-07-19 18:22:47.000 200 21202.17 29.35 42841.99 47801.42 2014-07-19 18:22:48.000 200 21202.15 29.31 42842.02 47801.40 2014-07-19 18:22:49.000 200 21202.15 29.27 42842.07 47801.44 2014-07-19 18:22:50.000 200 21202.17 29.23 42842.10 47801.46 2014-07-19 18:22:51.000 200 21202.18 29.21 42842.12 47801.52 2014-07-19 18:22:52.000 200 21202.24 29.22 42842.15 47801.55 2014-07-19 18:22:53.000 200 21202.28 29.23 42842.16 47801.57 2014-07-19 18:22:54.000 200 21202.27 29.24 42842.15 47801.60 2014-07-19 18:22:55.000 200 21202.32 29.23 42842.14 47801.61 2014-07-19 18:22:56.000 200 21202.32 29.24 42842.12 47801.60 2014-07-19 18:22:57.000 200 21202.34 29.27 42842.08 47801.61 2014-07-19 18:22:58.000 200 21202.38 29.29 42842.10 47801.63 2014-07-19 18:22:59.000 200 21202.40 29.31 42842.07 47801.62 2014-07-19 18:23:00.000 200 21202.38 29.33 42842.07 47801.61 2014-07-19 18:23:01.000 200 21202.36 29.34 42842.06 47801.57 2014-07-19 18:23:02.000 200 21202.36 29.34 42842.03 47801.56 2014-07-19 18:23:03.000 200 21202.37 29.31 42842.02 47801.56 2014-07-19 18:23:04.000 200 21202.33 29.26 42842.04 47801.54 2014-07-19 18:23:05.000 200 21202.26 29.22 42842.05 47801.52 2014-07-19 18:23:06.000 200 21202.22 29.18 42842.01 47801.48 2014-07-19 18:23:07.000 200 21202.21 29.14 42841.98 47801.48 2014-07-19 18:23:08.000 200 21202.21 29.12 42841.95 47801.42 2014-07-19 18:23:09.000 200 21202.19 29.09 42841.95 47801.41 2014-07-19 18:23:10.000 200 21202.15 29.07 42841.94 47801.38 2014-07-19 18:23:11.000 200 21202.15 29.08 42841.91 47801.34 2014-07-19 18:23:12.000 200 21202.15 29.08 42841.91 47801.32 2014-07-19 18:23:13.000 200 21202.16 29.09 42841.90 47801.31 2014-07-19 18:23:14.000 200 21202.16 29.13 42841.86 47801.29 2014-07-19 18:23:15.000 200 21202.19 29.13 42841.81 47801.26 2014-07-19 18:23:16.000 200 21202.20 29.13 42841.79 47801.27 2014-07-19 18:23:17.000 200 21202.21 29.15 42841.78 47801.25 2014-07-19 18:23:18.000 200 21202.18 29.18 42841.76 47801.21 2014-07-19 18:23:19.000 200 21202.17 29.23 42841.69 47801.20 2014-07-19 18:23:20.000 200 21202.18 29.28 42841.67 47801.20 2014-07-19 18:23:21.000 200 21202.17 29.30 42841.67 47801.13 2014-07-19 18:23:22.000 200 21202.14 29.30 42841.62 47801.09 2014-07-19 18:23:23.000 200 21202.16 29.26 42841.62 47801.07 2014-07-19 18:23:24.000 200 21202.15 29.24 42841.61 47801.08 2014-07-19 18:23:25.000 200 21202.11 29.30 42841.63 47801.05 2014-07-19 18:23:26.000 200 21202.12 29.34 42841.62 47801.06 2014-07-19 18:23:27.000 200 21202.11 29.39 42841.57 47801.04 2014-07-19 18:23:28.000 200 21202.10 29.37 42841.54 47801.01 2014-07-19 18:23:29.000 200 21202.07 29.37 42841.50 47801.00 2014-07-19 18:23:30.000 200 21202.04 29.40 42841.49 47800.99 2014-07-19 18:23:31.000 200 21202.01 29.37 42841.53 47800.95 2014-07-19 18:23:32.000 200 21202.00 29.36 42841.53 47800.96 2014-07-19 18:23:33.000 200 21202.01 29.35 42841.53 47800.95 2014-07-19 18:23:34.000 200 21202.05 29.37 42841.56 47800.99 2014-07-19 18:23:35.000 200 21202.06 29.40 42841.53 47801.00 2014-07-19 18:23:36.000 200 21202.13 29.40 42841.55 47801.00 2014-07-19 18:23:37.000 200 21202.17 29.37 42841.56 47801.01 2014-07-19 18:23:38.000 200 21202.26 29.28 42841.60 47801.03 2014-07-19 18:23:39.000 200 21202.38 29.12 42841.65 47801.11 2014-07-19 18:23:40.000 200 21202.49 29.05 42841.69 47801.23 2014-07-19 18:23:41.000 200 21202.53 29.04 42841.79 47801.35 2014-07-19 18:23:42.000 200 21202.57 29.06 42841.80 47801.44 2014-07-19 18:23:43.000 200 21202.61 29.08 42841.84 47801.46 2014-07-19 18:23:44.000 200 21202.61 29.07 42841.86 47801.48 2014-07-19 18:23:45.000 200 21202.62 29.10 42841.84 47801.48 2014-07-19 18:23:46.000 200 21202.59 29.17 42841.82 47801.48 2014-07-19 18:23:47.000 200 21202.56 29.15 42841.81 47801.49 2014-07-19 18:23:48.000 200 21202.56 29.15 42841.80 47801.44 2014-07-19 18:23:49.000 200 21202.55 29.15 42841.81 47801.47 2014-07-19 18:23:50.000 200 21202.56 29.15 42841.77 47801.46 2014-07-19 18:23:51.000 200 21202.59 29.15 42841.75 47801.46 2014-07-19 18:23:52.000 200 21202.54 29.17 42841.82 47801.44 2014-07-19 18:23:53.000 200 21202.50 29.24 42841.83 47801.41 2014-07-19 18:23:54.000 200 21202.51 29.21 42841.80 47801.42 2014-07-19 18:23:55.000 200 21202.53 29.19 42841.77 47801.40 2014-07-19 18:23:56.000 200 21202.59 29.18 42841.76 47801.38 2014-07-19 18:23:57.000 200 21202.56 29.20 42841.78 47801.41 2014-07-19 18:23:58.000 200 21202.53 29.21 42841.80 47801.42 2014-07-19 18:23:59.000 200 21202.56 29.23 42841.80 47801.42 2014-07-19 18:24:00.000 200 21202.60 29.24 42841.79 47801.44 2014-07-19 18:24:01.000 200 21202.58 29.25 42841.79 47801.42 2014-07-19 18:24:02.000 200 21202.58 29.23 42841.83 47801.45 2014-07-19 18:24:03.000 200 21202.57 29.24 42841.86 47801.44 2014-07-19 18:24:04.000 200 21202.56 29.26 42841.84 47801.44 2014-07-19 18:24:05.000 200 21202.53 29.27 42841.83 47801.48 2014-07-19 18:24:06.000 200 21202.55 29.29 42841.83 47801.45 2014-07-19 18:24:07.000 200 21202.54 29.26 42841.84 47801.46 2014-07-19 18:24:08.000 200 21202.54 29.26 42841.86 47801.47 2014-07-19 18:24:09.000 200 21202.54 29.29 42841.87 47801.45 2014-07-19 18:24:10.000 200 21202.54 29.28 42841.88 47801.48 2014-07-19 18:24:11.000 200 21202.52 29.28 42841.88 47801.50 2014-07-19 18:24:12.000 200 21202.52 29.28 42841.88 47801.46 2014-07-19 18:24:13.000 200 21202.52 29.30 42841.87 47801.51 2014-07-19 18:24:14.000 200 21202.54 29.34 42841.86 47801.50 2014-07-19 18:24:15.000 200 21202.54 29.37 42841.86 47801.51 2014-07-19 18:24:16.000 200 21202.59 29.39 42841.90 47801.50 2014-07-19 18:24:17.000 200 21202.58 29.42 42841.85 47801.51 2014-07-19 18:24:18.000 200 21202.64 29.45 42841.83 47801.51 2014-07-19 18:24:19.000 200 21202.62 29.47 42841.82 47801.50 2014-07-19 18:24:20.000 200 21202.64 29.50 42841.80 47801.48 2014-07-19 18:24:21.000 200 21202.66 29.55 42841.79 47801.48 2014-07-19 18:24:22.000 200 21202.64 29.61 42841.78 47801.48 2014-07-19 18:24:23.000 200 21202.63 29.62 42841.75 47801.46 2014-07-19 18:24:24.000 200 21202.63 29.59 42841.72 47801.42 2014-07-19 18:24:25.000 200 21202.64 29.56 42841.75 47801.44 2014-07-19 18:24:26.000 200 21202.63 29.58 42841.74 47801.46 2014-07-19 18:24:27.000 200 21202.61 29.57 42841.77 47801.44 2014-07-19 18:24:28.000 200 21202.61 29.54 42841.77 47801.44 2014-07-19 18:24:29.000 200 21202.62 29.53 42841.76 47801.45 2014-07-19 18:24:30.000 200 21202.66 29.57 42841.79 47801.47 2014-07-19 18:24:31.000 200 21202.66 29.62 42841.79 47801.48 2014-07-19 18:24:32.000 200 21202.67 29.63 42841.78 47801.50 2014-07-19 18:24:33.000 200 21202.70 29.66 42841.79 47801.46 2014-07-19 18:24:34.000 200 21202.69 29.68 42841.77 47801.47 2014-07-19 18:24:35.000 200 21202.71 29.70 42841.74 47801.48 2014-07-19 18:24:36.000 200 21202.73 29.74 42841.71 47801.47 2014-07-19 18:24:37.000 200 21202.75 29.78 42841.69 47801.45 2014-07-19 18:24:38.000 200 21202.78 29.79 42841.69 47801.44 2014-07-19 18:24:39.000 200 21202.81 29.82 42841.69 47801.42 2014-07-19 18:24:40.000 200 21202.78 29.81 42841.66 47801.41 2014-07-19 18:24:41.000 200 21202.83 29.80 42841.63 47801.38 2014-07-19 18:24:42.000 200 21202.85 29.77 42841.61 47801.37 2014-07-19 18:24:43.000 200 21202.81 29.74 42841.62 47801.39 2014-07-19 18:24:44.000 200 21202.79 29.70 42841.63 47801.36 2014-07-19 18:24:45.000 200 21202.80 29.67 42841.61 47801.37 2014-07-19 18:24:46.000 200 21202.82 29.68 42841.63 47801.36 2014-07-19 18:24:47.000 200 21202.81 29.68 42841.62 47801.39 2014-07-19 18:24:48.000 200 21202.80 29.70 42841.64 47801.43 2014-07-19 18:24:49.000 200 21202.84 29.69 42841.66 47801.42 2014-07-19 18:24:50.000 200 21202.87 29.73 42841.64 47801.42 2014-07-19 18:24:51.000 200 21202.85 29.75 42841.63 47801.43 2014-07-19 18:24:52.000 200 21202.86 29.72 42841.64 47801.41 2014-07-19 18:24:53.000 200 21202.84 29.69 42841.62 47801.42 2014-07-19 18:24:54.000 200 21202.83 29.65 42841.65 47801.42 2014-07-19 18:24:55.000 200 21202.83 29.68 42841.66 47801.39 2014-07-19 18:24:56.000 200 21202.84 29.68 42841.65 47801.41 2014-07-19 18:24:57.000 200 21202.85 29.66 42841.65 47801.43 2014-07-19 18:24:58.000 200 21202.84 29.67 42841.64 47801.43 2014-07-19 18:24:59.000 200 21202.85 29.68 42841.66 47801.43 2014-07-19 18:25:00.000 200 21202.83 29.67 42841.67 47801.42 2014-07-19 18:25:01.000 200 21202.87 29.67 42841.65 47801.43 2014-07-19 18:25:02.000 200 21202.89 29.67 42841.68 47801.45 2014-07-19 18:25:03.000 200 21202.89 29.66 42841.66 47801.44 2014-07-19 18:25:04.000 200 21202.88 29.66 42841.69 47801.47 2014-07-19 18:25:05.000 200 21202.84 29.64 42841.72 47801.49 2014-07-19 18:25:06.000 200 21202.84 29.62 42841.74 47801.52 2014-07-19 18:25:07.000 200 21202.87 29.63 42841.74 47801.51 2014-07-19 18:25:08.000 200 21202.84 29.64 42841.73 47801.52 2014-07-19 18:25:09.000 200 21202.82 29.64 42841.73 47801.51 2014-07-19 18:25:10.000 200 21202.81 29.62 42841.75 47801.53 2014-07-19 18:25:11.000 200 21202.82 29.62 42841.76 47801.54 2014-07-19 18:25:12.000 200 21202.81 29.59 42841.77 47801.52 2014-07-19 18:25:13.000 200 21202.79 29.61 42841.77 47801.54 2014-07-19 18:25:14.000 200 21202.80 29.60 42841.77 47801.54 2014-07-19 18:25:15.000 200 21202.75 29.55 42841.82 47801.52 2014-07-19 18:25:16.000 200 21202.75 29.55 42841.84 47801.56 2014-07-19 18:25:17.000 200 21202.77 29.55 42841.82 47801.54 2014-07-19 18:25:18.000 200 21202.78 29.55 42841.86 47801.57 2014-07-19 18:25:19.000 200 21202.77 29.56 42841.86 47801.58 2014-07-19 18:25:20.000 200 21202.78 29.61 42841.86 47801.59 2014-07-19 18:25:21.000 200 21202.79 29.60 42841.87 47801.60 2014-07-19 18:25:22.000 200 21202.79 29.65 42841.83 47801.57 2014-07-19 18:25:23.000 200 21202.80 29.66 42841.82 47801.57 2014-07-19 18:25:24.000 200 21202.81 29.62 42841.80 47801.55 2014-07-19 18:25:25.000 200 21202.83 29.62 42841.82 47801.56 2014-07-19 18:25:26.000 200 21202.84 29.63 42841.83 47801.58 2014-07-19 18:25:27.000 200 21202.82 29.62 42841.85 47801.59 2014-07-19 18:25:28.000 200 21202.84 29.62 42841.83 47801.60 2014-07-19 18:25:29.000 200 21202.86 29.62 42841.85 47801.62 2014-07-19 18:25:30.000 200 21202.88 29.65 42841.87 47801.62 2014-07-19 18:25:31.000 200 21202.85 29.67 42841.87 47801.64 2014-07-19 18:25:32.000 200 21202.83 29.71 42841.84 47801.61 2014-07-19 18:25:33.000 200 21202.78 29.78 42841.81 47801.58 2014-07-19 18:25:34.000 200 21202.79 29.80 42841.78 47801.56 2014-07-19 18:25:35.000 200 21202.80 29.83 42841.71 47801.52 2014-07-19 18:25:36.000 200 21202.79 29.87 42841.71 47801.49 2014-07-19 18:25:37.000 200 21202.79 29.87 42841.69 47801.47 2014-07-19 18:25:38.000 200 21202.81 29.87 42841.66 47801.42 2014-07-19 18:25:39.000 200 21202.81 29.87 42841.64 47801.39 2014-07-19 18:25:40.000 200 21202.78 29.89 42841.60 47801.40 2014-07-19 18:25:41.000 200 21202.79 29.87 42841.60 47801.39 2014-07-19 18:25:42.000 200 21202.78 29.83 42841.59 47801.36 2014-07-19 18:25:43.000 200 21202.78 29.79 42841.61 47801.36 2014-07-19 18:25:44.000 200 21202.80 29.78 42841.64 47801.36 2014-07-19 18:25:45.000 200 21202.78 29.78 42841.64 47801.38 2014-07-19 18:25:46.000 200 21202.78 29.79 42841.63 47801.39 2014-07-19 18:25:47.000 200 21202.80 29.76 42841.65 47801.40 2014-07-19 18:25:48.000 200 21202.81 29.75 42841.60 47801.42 2014-07-19 18:25:49.000 200 21202.79 29.77 42841.57 47801.40 2014-07-19 18:25:50.000 200 21202.80 29.81 42841.60 47801.36 2014-07-19 18:25:51.000 200 21202.77 29.79 42841.58 47801.39 2014-07-19 18:25:52.000 200 21202.78 29.75 42841.59 47801.39 2014-07-19 18:25:53.000 200 21202.81 29.69 42841.58 47801.35 2014-07-19 18:25:54.000 200 21202.82 29.62 42841.58 47801.40 2014-07-19 18:25:55.000 200 21202.80 29.62 42841.60 47801.39 2014-07-19 18:25:56.000 200 21202.80 29.63 42841.62 47801.42 2014-07-19 18:25:57.000 200 21202.86 29.61 42841.58 47801.40 2014-07-19 18:25:58.000 200 21202.88 29.59 42841.56 47801.42 2014-07-19 18:25:59.000 200 21202.86 29.61 42841.59 47801.41 2014-07-19 18:26:00.000 200 21202.90 29.61 42841.58 47801.40 2014-07-19 18:26:01.000 200 21202.89 29.63 42841.54 47801.42 2014-07-19 18:26:02.000 200 21202.88 29.60 42841.56 47801.38 2014-07-19 18:26:03.000 200 21202.91 29.58 42841.56 47801.40 2014-07-19 18:26:04.000 200 21202.91 29.59 42841.57 47801.40 2014-07-19 18:26:05.000 200 21202.89 29.58 42841.55 47801.40 2014-07-19 18:26:06.000 200 21202.84 29.60 42841.53 47801.39 2014-07-19 18:26:07.000 200 21202.84 29.63 42841.53 47801.37 2014-07-19 18:26:08.000 200 21202.81 29.63 42841.55 47801.38 2014-07-19 18:26:09.000 200 21202.80 29.66 42841.60 47801.38 2014-07-19 18:26:10.000 200 21202.80 29.67 42841.56 47801.36 2014-07-19 18:26:11.000 200 21202.79 29.64 42841.58 47801.35 2014-07-19 18:26:12.000 200 21202.79 29.65 42841.58 47801.34 2014-07-19 18:26:13.000 200 21202.79 29.63 42841.58 47801.37 2014-07-19 18:26:14.000 200 21202.79 29.60 42841.60 47801.36 2014-07-19 18:26:15.000 200 21202.76 29.57 42841.60 47801.37 2014-07-19 18:26:16.000 200 21202.78 29.55 42841.63 47801.37 2014-07-19 18:26:17.000 200 21202.78 29.56 42841.63 47801.41 2014-07-19 18:26:18.000 200 21202.79 29.55 42841.67 47801.40 2014-07-19 18:26:19.000 200 21202.77 29.49 42841.66 47801.42 2014-07-19 18:26:20.000 200 21202.75 29.43 42841.68 47801.44 2014-07-19 18:26:21.000 200 21202.77 29.42 42841.76 47801.44 2014-07-19 18:26:22.000 200 21202.82 29.41 42841.73 47801.48 2014-07-19 18:26:23.000 200 21202.84 29.41 42841.74 47801.50 2014-07-19 18:26:24.000 200 21202.82 29.42 42841.79 47801.51 2014-07-19 18:26:25.000 200 21202.83 29.45 42841.80 47801.54 2014-07-19 18:26:26.000 200 21202.83 29.45 42841.77 47801.54 2014-07-19 18:26:27.000 200 21202.82 29.45 42841.77 47801.55 2014-07-19 18:26:28.000 200 21202.81 29.46 42841.78 47801.55 2014-07-19 18:26:29.000 200 21202.84 29.45 42841.83 47801.55 2014-07-19 18:26:30.000 200 21202.85 29.47 42841.82 47801.54 2014-07-19 18:26:31.000 200 21202.83 29.45 42841.80 47801.54 2014-07-19 18:26:32.000 200 21202.80 29.43 42841.80 47801.56 2014-07-19 18:26:33.000 200 21202.82 29.42 42841.83 47801.58 2014-07-19 18:26:34.000 200 21202.83 29.41 42841.84 47801.59 2014-07-19 18:26:35.000 200 21202.83 29.42 42841.87 47801.61 2014-07-19 18:26:36.000 200 21202.82 29.39 42841.91 47801.63 2014-07-19 18:26:37.000 200 21202.87 29.35 42841.92 47801.67 2014-07-19 18:26:38.000 200 21202.88 29.35 42841.95 47801.69 2014-07-19 18:26:39.000 200 21202.89 29.32 42841.98 47801.74 2014-07-19 18:26:40.000 200 21202.90 29.28 42841.97 47801.74 2014-07-19 18:26:41.000 200 21202.91 29.30 42841.98 47801.78 2014-07-19 18:26:42.000 200 21202.88 29.36 42842.00 47801.80 2014-07-19 18:26:43.000 200 21202.86 29.40 42842.00 47801.78 2014-07-19 18:26:44.000 200 21202.84 29.44 42841.98 47801.80 2014-07-19 18:26:45.000 200 21202.82 29.49 42841.94 47801.75 2014-07-19 18:26:46.000 200 21202.82 29.52 42841.91 47801.73 2014-07-19 18:26:47.000 200 21202.82 29.53 42841.91 47801.69 2014-07-19 18:26:48.000 200 21202.83 29.57 42841.87 47801.68 2014-07-19 18:26:49.000 200 21202.83 29.63 42841.80 47801.62 2014-07-19 18:26:50.000 200 21202.78 29.67 42841.76 47801.58 2014-07-19 18:26:51.000 200 21202.75 29.69 42841.73 47801.53 2014-07-19 18:26:52.000 200 21202.76 29.71 42841.72 47801.48 2014-07-19 18:26:53.000 200 21202.77 29.71 42841.69 47801.46 2014-07-19 18:26:54.000 200 21202.80 29.69 42841.65 47801.46 2014-07-19 18:26:55.000 200 21202.84 29.70 42841.68 47801.47 2014-07-19 18:26:56.000 200 21202.88 29.72 42841.67 47801.49 2014-07-19 18:26:57.000 200 21202.85 29.74 42841.67 47801.50 2014-07-19 18:26:58.000 200 21202.88 29.80 42841.64 47801.50 2014-07-19 18:26:59.000 200 21202.88 29.85 42841.59 47801.47 2014-07-19 18:27:00.000 200 21202.93 29.84 42841.56 47801.43 2014-07-19 18:27:01.000 200 21202.94 29.81 42841.52 47801.40 2014-07-19 18:27:02.000 200 21202.92 29.75 42841.56 47801.40 2014-07-19 18:27:03.000 200 21202.93 29.73 42841.57 47801.40 2014-07-19 18:27:04.000 200 21202.91 29.70 42841.56 47801.40 2014-07-19 18:27:05.000 200 21202.84 29.68 42841.57 47801.39 2014-07-19 18:27:06.000 200 21202.78 29.65 42841.53 47801.36 2014-07-19 18:27:07.000 200 21202.75 29.63 42841.50 47801.33 2014-07-19 18:27:08.000 200 21202.70 29.62 42841.51 47801.27 2014-07-19 18:27:09.000 200 21202.68 29.64 42841.50 47801.25 2014-07-19 18:27:10.000 200 21202.65 29.66 42841.47 47801.23 2014-07-19 18:27:11.000 200 21202.67 29.67 42841.48 47801.24 2014-07-19 18:27:12.000 200 21202.67 29.67 42841.51 47801.22 2014-07-19 18:27:13.000 200 21202.68 29.68 42841.51 47801.23 2014-07-19 18:27:14.000 200 21202.62 29.70 42841.54 47801.25 2014-07-19 18:27:15.000 200 21202.60 29.71 42841.54 47801.23 2014-07-19 18:27:16.000 200 21202.61 29.74 42841.52 47801.24 2014-07-19 18:27:17.000 200 21202.59 29.73 42841.50 47801.23 2014-07-19 18:27:18.000 200 21202.59 29.70 42841.53 47801.24 2014-07-19 18:27:19.000 200 21202.64 29.66 42841.53 47801.24 2014-07-19 18:27:20.000 200 21202.63 29.68 42841.55 47801.25 2014-07-19 18:27:21.000 200 21202.63 29.69 42841.53 47801.26 2014-07-19 18:27:22.000 200 21202.66 29.65 42841.54 47801.25 2014-07-19 18:27:23.000 200 21202.68 29.65 42841.55 47801.26 2014-07-19 18:27:24.000 200 21202.66 29.65 42841.56 47801.26 2014-07-19 18:27:25.000 200 21202.65 29.62 42841.56 47801.27 2014-07-19 18:27:26.000 200 21202.64 29.60 42841.56 47801.27 2014-07-19 18:27:27.000 200 21202.63 29.59 42841.57 47801.27 2014-07-19 18:27:28.000 200 21202.65 29.57 42841.62 47801.27 2014-07-19 18:27:29.000 200 21202.65 29.55 42841.59 47801.28 2014-07-19 18:27:30.000 200 21202.63 29.54 42841.59 47801.28 2014-07-19 18:27:31.000 200 21202.58 29.51 42841.59 47801.31 2014-07-19 18:27:32.000 200 21202.60 29.53 42841.62 47801.31 2014-07-19 18:27:33.000 200 21202.65 29.61 42841.62 47801.31 2014-07-19 18:27:34.000 200 21202.69 29.65 42841.59 47801.30 2014-07-19 18:27:35.000 200 21202.68 29.63 42841.54 47801.29 2014-07-19 18:27:36.000 200 21202.67 29.64 42841.55 47801.28 2014-07-19 18:27:37.000 200 21202.67 29.65 42841.54 47801.27 2014-07-19 18:27:38.000 200 21202.63 29.63 42841.56 47801.26 2014-07-19 18:27:39.000 200 21202.62 29.63 42841.52 47801.26 2014-07-19 18:27:40.000 200 21202.60 29.61 42841.52 47801.20 2014-07-19 18:27:41.000 200 21202.55 29.61 42841.51 47801.21 2014-07-19 18:27:42.000 200 21202.52 29.67 42841.45 47801.17 2014-07-19 18:27:43.000 200 21202.52 29.70 42841.40 47801.09 2014-07-19 18:27:44.000 200 21202.51 29.72 42841.37 47801.06 2014-07-19 18:27:45.000 200 21202.47 29.73 42841.38 47801.04 2014-07-19 18:27:46.000 200 21202.47 29.72 42841.38 47801.03 2014-07-19 18:27:47.000 200 21202.44 29.72 42841.38 47801.01 2014-07-19 18:27:48.000 200 21202.43 29.73 42841.38 47801.00 2014-07-19 18:27:49.000 200 21202.44 29.73 42841.37 47801.00 2014-07-19 18:27:50.000 200 21202.44 29.74 42841.37 47800.99 2014-07-19 18:27:51.000 200 21202.45 29.76 42841.35 47800.99 2014-07-19 18:27:52.000 200 21202.46 29.79 42841.34 47801.00 2014-07-19 18:27:53.000 200 21202.46 29.79 42841.32 47800.97 2014-07-19 18:27:54.000 200 21202.48 29.80 42841.29 47800.99 2014-07-19 18:27:55.000 200 21202.45 29.83 42841.27 47800.97 2014-07-19 18:27:56.000 200 21202.48 29.80 42841.23 47800.94 2014-07-19 18:27:57.000 200 21202.50 29.80 42841.22 47800.94 2014-07-19 18:27:58.000 200 21202.54 29.77 42841.25 47800.95 2014-07-19 18:27:59.000 200 21202.52 29.78 42841.27 47800.97 2014-07-19 18:28:00.000 200 21202.53 29.76 42841.29 47800.97 2014-07-19 18:28:01.000 200 21202.57 29.74 42841.34 47801.00 2014-07-19 18:28:02.000 200 21202.58 29.76 42841.37 47801.02 2014-07-19 18:28:03.000 200 21202.63 29.73 42841.35 47801.06 2014-07-19 18:28:04.000 200 21202.63 29.70 42841.37 47801.09 2014-07-19 18:28:05.000 200 21202.63 29.67 42841.38 47801.10 2014-07-19 18:28:06.000 200 21202.68 29.64 42841.43 47801.13 2014-07-19 18:28:07.000 200 21202.69 29.61 42841.45 47801.16 2014-07-19 18:28:08.000 200 21202.69 29.57 42841.48 47801.18 2014-07-19 18:28:09.000 200 21202.73 29.50 42841.50 47801.22 2014-07-19 18:28:10.000 200 21202.76 29.48 42841.54 47801.27 2014-07-19 18:28:11.000 200 21202.78 29.48 42841.59 47801.30 2014-07-19 18:28:12.000 200 21202.76 29.48 42841.61 47801.34 2014-07-19 18:28:13.000 200 21202.79 29.45 42841.65 47801.37 2014-07-19 18:28:14.000 200 21202.78 29.46 42841.67 47801.39 2014-07-19 18:28:15.000 200 21202.77 29.47 42841.65 47801.40 2014-07-19 18:28:16.000 200 21202.76 29.47 42841.64 47801.42 2014-07-19 18:28:17.000 200 21202.80 29.47 42841.63 47801.42 2014-07-19 18:28:18.000 200 21202.83 29.45 42841.69 47801.42 2014-07-19 18:28:19.000 200 21202.79 29.43 42841.69 47801.44 2014-07-19 18:28:20.000 200 21202.74 29.48 42841.64 47801.43 2014-07-19 18:28:21.000 200 21202.73 29.50 42841.66 47801.42 2014-07-19 18:28:22.000 200 21202.72 29.49 42841.65 47801.40 2014-07-19 18:28:23.000 200 21202.72 29.47 42841.64 47801.37 2014-07-19 18:28:24.000 200 21202.74 29.45 42841.66 47801.37 2014-07-19 18:28:25.000 200 21202.76 29.42 42841.68 47801.38 2014-07-19 18:28:26.000 200 21202.77 29.42 42841.69 47801.40 2014-07-19 18:28:27.000 200 21202.78 29.42 42841.67 47801.41 2014-07-19 18:28:28.000 200 21202.79 29.44 42841.69 47801.44 2014-07-19 18:28:29.000 200 21202.77 29.42 42841.73 47801.46 2014-07-19 18:28:30.000 200 21202.78 29.39 42841.72 47801.48 2014-07-19 18:28:31.000 200 21202.81 29.38 42841.72 47801.52 2014-07-19 18:28:32.000 200 21202.85 29.35 42841.76 47801.51 2014-07-19 18:28:33.000 200 21202.86 29.35 42841.78 47801.52 2014-07-19 18:28:34.000 200 21202.90 29.35 42841.77 47801.56 2014-07-19 18:28:35.000 200 21202.88 29.37 42841.74 47801.56 2014-07-19 18:28:36.000 200 21202.91 29.36 42841.76 47801.56 2014-07-19 18:28:37.000 200 21202.91 29.35 42841.76 47801.57 2014-07-19 18:28:38.000 200 21202.91 29.35 42841.77 47801.56 2014-07-19 18:28:39.000 200 21202.90 29.38 42841.72 47801.55 2014-07-19 18:28:40.000 200 21202.88 29.41 42841.71 47801.55 2014-07-19 18:28:41.000 200 21202.89 29.41 42841.69 47801.51 2014-07-19 18:28:42.000 200 21202.90 29.42 42841.65 47801.50 2014-07-19 18:28:43.000 200 21202.84 29.46 42841.67 47801.49 2014-07-19 18:28:44.000 200 21202.84 29.51 42841.63 47801.46 2014-07-19 18:28:45.000 200 21202.83 29.54 42841.59 47801.42 2014-07-19 18:28:46.000 200 21202.83 29.53 42841.54 47801.37 2014-07-19 18:28:47.000 200 21202.84 29.52 42841.48 47801.34 2014-07-19 18:28:48.000 200 21202.82 29.52 42841.48 47801.33 2014-07-19 18:28:49.000 200 21202.83 29.53 42841.49 47801.31 2014-07-19 18:28:50.000 200 21202.88 29.50 42841.49 47801.29 2014-07-19 18:28:51.000 200 21202.90 29.47 42841.47 47801.32 2014-07-19 18:28:52.000 200 21202.93 29.44 42841.48 47801.33 2014-07-19 18:28:53.000 200 21202.95 29.37 42841.48 47801.33 2014-07-19 18:28:54.000 200 21202.98 29.35 42841.51 47801.38 2014-07-19 18:28:55.000 200 21203.02 29.32 42841.55 47801.39 2014-07-19 18:28:56.000 200 21203.02 29.30 42841.56 47801.41 2014-07-19 18:28:57.000 200 21203.01 29.28 42841.56 47801.42 2014-07-19 18:28:58.000 200 21203.00 29.23 42841.58 47801.44 2014-07-19 18:28:59.000 200 21202.98 29.20 42841.59 47801.43 2014-07-19 18:29:00.000 200 21202.94 29.22 42841.55 47801.38 2014-07-19 18:29:01.000 200 21202.91 29.25 42841.53 47801.41 2014-07-19 18:29:02.000 200 21202.93 29.27 42841.52 47801.36 2014-07-19 18:29:03.000 200 21202.95 29.31 42841.47 47801.32 2014-07-19 18:29:04.000 200 21202.99 29.35 42841.46 47801.30 2014-07-19 18:29:05.000 200 21202.99 29.36 42841.41 47801.31 2014-07-19 18:29:06.000 200 21203.00 29.35 42841.39 47801.28 2014-07-19 18:29:07.000 200 21202.99 29.36 42841.39 47801.29 2014-07-19 18:29:08.000 200 21203.00 29.39 42841.39 47801.27 2014-07-19 18:29:09.000 200 21202.98 29.42 42841.38 47801.28 2014-07-19 18:29:10.000 200 21202.97 29.42 42841.37 47801.25 2014-07-19 18:29:11.000 200 21202.99 29.45 42841.37 47801.28 2014-07-19 18:29:12.000 200 21202.99 29.43 42841.39 47801.27 2014-07-19 18:29:13.000 200 21203.02 29.46 42841.40 47801.30 2014-07-19 18:29:14.000 200 21203.07 29.47 42841.45 47801.29 2014-07-19 18:29:15.000 200 21203.10 29.48 42841.45 47801.34 2014-07-19 18:29:16.000 200 21203.13 29.52 42841.48 47801.37 2014-07-19 18:29:17.000 200 21203.14 29.54 42841.53 47801.42 2014-07-19 18:29:18.000 200 21203.15 29.56 42841.56 47801.46 2014-07-19 18:29:19.000 200 21203.20 29.53 42841.60 47801.50 2014-07-19 18:29:20.000 200 21203.23 29.50 42841.61 47801.52 2014-07-19 18:29:21.000 200 21203.26 29.51 42841.62 47801.54 2014-07-19 18:29:22.000 200 21203.28 29.51 42841.66 47801.58 2014-07-19 18:29:23.000 200 21203.25 29.50 42841.69 47801.60 2014-07-19 18:29:24.000 200 21203.29 29.49 42841.73 47801.65 2014-07-19 18:29:25.000 200 21203.31 29.49 42841.71 47801.65 2014-07-19 18:29:26.000 200 21203.32 29.49 42841.70 47801.66 2014-07-19 18:29:27.000 200 21203.29 29.49 42841.73 47801.68 2014-07-19 18:29:28.000 200 21203.31 29.50 42841.72 47801.68 2014-07-19 18:29:29.000 200 21203.30 29.47 42841.74 47801.71 2014-07-19 18:29:30.000 200 21203.30 29.45 42841.80 47801.73 2014-07-19 18:29:31.000 200 21203.29 29.46 42841.79 47801.76 2014-07-19 18:29:32.000 200 21203.29 29.46 42841.83 47801.76 2014-07-19 18:29:33.000 200 21203.27 29.46 42841.84 47801.79 2014-07-19 18:29:34.000 200 21203.26 29.45 42841.82 47801.78 2014-07-19 18:29:35.000 200 21203.21 29.44 42841.80 47801.77 2014-07-19 18:29:36.000 200 21203.15 29.41 42841.81 47801.76 2014-07-19 18:29:37.000 200 21203.16 29.42 42841.76 47801.73 2014-07-19 18:29:38.000 200 21203.18 29.48 42841.75 47801.71 2014-07-19 18:29:39.000 200 21203.19 29.50 42841.75 47801.70 2014-07-19 18:29:40.000 200 21203.16 29.48 42841.69 47801.67 2014-07-19 18:29:41.000 200 21203.13 29.45 42841.71 47801.66 2014-07-19 18:29:42.000 200 21203.12 29.42 42841.72 47801.64 2014-07-19 18:29:43.000 200 21203.12 29.42 42841.75 47801.63 2014-07-19 18:29:44.000 200 21203.12 29.43 42841.74 47801.64 2014-07-19 18:29:45.000 200 21203.11 29.41 42841.75 47801.64 2014-07-19 18:29:46.000 200 21203.07 29.43 42841.77 47801.63 2014-07-19 18:29:47.000 200 21203.05 29.44 42841.76 47801.65 2014-07-19 18:29:48.000 200 21203.03 29.41 42841.76 47801.64 2014-07-19 18:29:49.000 200 21203.03 29.42 42841.75 47801.62 2014-07-19 18:29:50.000 200 21203.00 29.43 42841.72 47801.60 2014-07-19 18:29:51.000 200 21202.99 29.48 42841.74 47801.63 2014-07-19 18:29:52.000 200 21203.00 29.50 42841.72 47801.59 2014-07-19 18:29:53.000 200 21202.99 29.55 42841.71 47801.57 2014-07-19 18:29:54.000 200 21202.97 29.58 42841.68 47801.52 2014-07-19 18:29:55.000 200 21202.96 29.62 42841.66 47801.53 2014-07-19 18:29:56.000 200 21202.94 29.60 42841.66 47801.51 2014-07-19 18:29:57.000 200 21202.93 29.61 42841.70 47801.51 2014-07-19 18:29:58.000 200 21202.94 29.64 42841.69 47801.51 2014-07-19 18:29:59.000 200 21202.91 29.64 42841.69 47801.52 2014-07-19 18:30:00.000 200 21202.85 29.62 42841.66 47801.50 2014-07-19 18:30:01.000 200 21202.84 29.64 42841.66 47801.49 2014-07-19 18:30:02.000 200 21202.79 29.63 42841.66 47801.48 2014-07-19 18:30:03.000 200 21202.77 29.58 42841.70 47801.47 2014-07-19 18:30:04.000 200 21202.73 29.55 42841.74 47801.46 2014-07-19 18:30:05.000 200 21202.70 29.54 42841.72 47801.46 2014-07-19 18:30:06.000 200 21202.73 29.53 42841.72 47801.47 2014-07-19 18:30:07.000 200 21202.71 29.52 42841.75 47801.50 2014-07-19 18:30:08.000 200 21202.74 29.57 42841.74 47801.49 2014-07-19 18:30:09.000 200 21202.76 29.56 42841.75 47801.49 2014-07-19 18:30:10.000 200 21202.80 29.59 42841.74 47801.47 2014-07-19 18:30:11.000 200 21202.77 29.59 42841.71 47801.46 2014-07-19 18:30:12.000 200 21202.75 29.60 42841.66 47801.43 2014-07-19 18:30:13.000 200 21202.78 29.66 42841.62 47801.43 2014-07-19 18:30:14.000 200 21202.78 29.72 42841.60 47801.38 2014-07-19 18:30:15.000 200 21202.75 29.74 42841.55 47801.34 2014-07-19 18:30:16.000 200 21202.73 29.75 42841.50 47801.27 2014-07-19 18:30:17.000 200 21202.73 29.76 42841.48 47801.21 2014-07-19 18:30:18.000 200 21202.71 29.78 42841.42 47801.17 2014-07-19 18:30:19.000 200 21202.69 29.77 42841.39 47801.17 2014-07-19 18:30:20.000 200 21202.69 29.79 42841.36 47801.14 2014-07-19 18:30:21.000 200 21202.65 29.80 42841.35 47801.10 2014-07-19 18:30:22.000 200 21202.65 29.84 42841.31 47801.13 2014-07-19 18:30:23.000 200 21202.65 29.85 42841.30 47801.09 2014-07-19 18:30:24.000 200 21202.65 29.88 42841.27 47801.05 2014-07-19 18:30:25.000 200 21202.63 29.91 42841.23 47801.01 2014-07-19 18:30:26.000 200 21202.58 29.92 42841.22 47800.98 2014-07-19 18:30:27.000 200 21202.54 29.94 42841.22 47800.94 2014-07-19 18:30:28.000 200 21202.47 30.01 42841.17 47800.91 2014-07-19 18:30:29.000 200 21202.42 30.06 42841.14 47800.86 2014-07-19 18:30:30.000 200 21202.37 30.10 42841.14 47800.80 2014-07-19 18:30:31.000 200 21202.38 30.11 42841.09 47800.75 2014-07-19 18:30:32.000 200 21202.39 30.12 42841.08 47800.72 2014-07-19 18:30:33.000 200 21202.39 30.09 42841.06 47800.71 2014-07-19 18:30:34.000 200 21202.37 30.10 42841.08 47800.71 2014-07-19 18:30:35.000 200 21202.36 30.10 42841.06 47800.73 2014-07-19 18:30:36.000 200 21202.40 30.07 42841.05 47800.73 2014-07-19 18:30:37.000 200 21202.43 30.04 42841.05 47800.71 2014-07-19 18:30:38.000 200 21202.43 30.03 42841.05 47800.72 2014-07-19 18:30:39.000 200 21202.43 30.02 42841.08 47800.76 2014-07-19 18:30:40.000 200 21202.43 30.01 42841.07 47800.74 2014-07-19 18:30:41.000 200 21202.42 30.01 42841.09 47800.77 2014-07-19 18:30:42.000 200 21202.42 29.98 42841.08 47800.76 2014-07-19 18:30:43.000 200 21202.38 29.97 42841.09 47800.75 2014-07-19 18:30:44.000 200 21202.41 30.02 42841.07 47800.74 2014-07-19 18:30:45.000 200 21202.43 30.03 42841.10 47800.75 2014-07-19 18:30:46.000 200 21202.45 30.03 42841.08 47800.77 2014-07-19 18:30:47.000 200 21202.44 30.01 42841.08 47800.74 2014-07-19 18:30:48.000 200 21202.45 30.00 42841.08 47800.76 2014-07-19 18:30:49.000 200 21202.45 29.99 42841.09 47800.75 2014-07-19 18:30:50.000 200 21202.42 30.01 42841.09 47800.74 2014-07-19 18:30:51.000 200 21202.44 30.02 42841.08 47800.74 2014-07-19 18:30:52.000 200 21202.42 30.01 42841.06 47800.72 2014-07-19 18:30:53.000 200 21202.42 30.04 42841.03 47800.74 2014-07-19 18:30:54.000 200 21202.42 30.07 42841.03 47800.71 2014-07-19 18:30:55.000 200 21202.42 30.05 42841.05 47800.69 2014-07-19 18:30:56.000 200 21202.40 30.05 42841.04 47800.69 2014-07-19 18:30:57.000 200 21202.38 30.06 42840.99 47800.68 2014-07-19 18:30:58.000 200 21202.37 30.11 42841.00 47800.65 2014-07-19 18:30:59.000 200 21202.40 30.11 42840.98 47800.65 2014-07-19 18:31:00.000 200 21202.45 30.11 42840.96 47800.63 2014-07-19 18:31:01.000 200 21202.46 30.09 42840.95 47800.64 2014-07-19 18:31:02.000 200 21202.48 30.10 42840.96 47800.64 2014-07-19 18:31:03.000 200 21202.46 30.14 42840.96 47800.64 2014-07-19 18:31:04.000 200 21202.42 30.16 42840.96 47800.64 2014-07-19 18:31:05.000 200 21202.44 30.16 42840.96 47800.63 2014-07-19 18:31:06.000 200 21202.46 30.17 42840.95 47800.60 2014-07-19 18:31:07.000 200 21202.45 30.15 42840.93 47800.60 2014-07-19 18:31:08.000 200 21202.44 30.14 42840.93 47800.62 2014-07-19 18:31:09.000 200 21202.49 30.11 42840.90 47800.61 2014-07-19 18:31:10.000 200 21202.50 30.10 42840.91 47800.63 2014-07-19 18:31:11.000 200 21202.53 30.05 42840.91 47800.61 2014-07-19 18:31:12.000 200 21202.59 29.88 42840.96 47800.65 2014-07-19 18:31:13.000 200 21202.74 29.70 42841.02 47800.72 2014-07-19 18:31:14.000 200 21202.85 29.58 42841.13 47800.89 2014-07-19 18:31:15.000 200 21202.93 29.51 42841.25 47801.00 2014-07-19 18:31:16.000 200 21203.01 29.49 42841.30 47801.12 2014-07-19 18:31:17.000 200 21203.05 29.52 42841.33 47801.21 2014-07-19 18:31:18.000 200 21203.03 29.51 42841.35 47801.24 2014-07-19 18:31:19.000 200 21203.09 29.54 42841.36 47801.28 2014-07-19 18:31:20.000 200 21203.12 29.54 42841.41 47801.32 2014-07-19 18:31:21.000 200 21203.16 29.52 42841.45 47801.36 2014-07-19 18:31:22.000 200 21203.21 29.51 42841.51 47801.40 2014-07-19 18:31:23.000 200 21203.25 29.49 42841.52 47801.46 2014-07-19 18:31:24.000 200 21203.27 29.46 42841.57 47801.47 2014-07-19 18:31:25.000 200 21203.30 29.43 42841.60 47801.55 2014-07-19 18:31:26.000 200 21203.34 29.43 42841.64 47801.58 2014-07-19 18:31:27.000 200 21203.32 29.45 42841.64 47801.62 2014-07-19 18:31:28.000 200 21203.32 29.47 42841.63 47801.61 2014-07-19 18:31:29.000 200 21203.31 29.48 42841.62 47801.63 2014-07-19 18:31:30.000 200 21203.29 29.50 42841.63 47801.63 2014-07-19 18:31:31.000 200 21203.27 29.49 42841.60 47801.60 2014-07-19 18:31:32.000 200 21203.25 29.50 42841.60 47801.63 2014-07-19 18:31:33.000 200 21203.25 29.49 42841.60 47801.60 2014-07-19 18:31:34.000 200 21203.19 29.47 42841.60 47801.58 2014-07-19 18:31:35.000 200 21203.17 29.49 42841.58 47801.52 2014-07-19 18:31:36.000 200 21203.13 29.49 42841.54 47801.50 2014-07-19 18:31:37.000 200 21203.11 29.53 42841.51 47801.45 2014-07-19 18:31:38.000 200 21203.10 29.60 42841.44 47801.43 2014-07-19 18:31:39.000 200 21203.04 29.60 42841.40 47801.36 2014-07-19 18:31:40.000 200 21202.98 29.62 42841.39 47801.30 2014-07-19 18:31:41.000 200 21202.94 29.60 42841.38 47801.24 2014-07-19 18:31:42.000 200 21202.92 29.61 42841.37 47801.26 2014-07-19 18:31:43.000 200 21202.92 29.63 42841.39 47801.22 2014-07-19 18:31:44.000 200 21202.91 29.63 42841.37 47801.20 2014-07-19 18:31:45.000 200 21202.91 29.63 42841.35 47801.18 2014-07-19 18:31:46.000 200 21202.90 29.61 42841.36 47801.15 2014-07-19 18:31:47.000 200 21202.89 29.65 42841.38 47801.16 2014-07-19 18:31:48.000 200 21202.88 29.64 42841.36 47801.14 2014-07-19 18:31:49.000 200 21202.86 29.66 42841.33 47801.15 2014-07-19 18:31:50.000 200 21202.86 29.68 42841.33 47801.16 2014-07-19 18:31:51.000 200 21202.86 29.70 42841.34 47801.15 2014-07-19 18:31:52.000 200 21202.88 29.72 42841.34 47801.14 2014-07-19 18:31:53.000 200 21202.90 29.75 42841.39 47801.16 2014-07-19 18:31:54.000 200 21202.91 29.76 42841.36 47801.16 2014-07-19 18:31:55.000 200 21202.88 29.76 42841.33 47801.16 2014-07-19 18:31:56.000 200 21202.89 29.74 42841.37 47801.18 2014-07-19 18:31:57.000 200 21202.91 29.72 42841.38 47801.18 2014-07-19 18:31:58.000 200 21202.89 29.67 42841.37 47801.21 2014-07-19 18:31:59.000 200 21202.89 29.65 42841.43 47801.24 2014-07-19 18:32:00.000 200 21202.83 29.63 42841.45 47801.22 2014-07-19 18:32:01.000 200 21202.81 29.60 42841.46 47801.25 2014-07-19 18:32:02.000 200 21202.82 29.58 42841.47 47801.23 2014-07-19 18:32:03.000 200 21202.80 29.58 42841.47 47801.27 2014-07-19 18:32:04.000 200 21202.79 29.57 42841.47 47801.27 2014-07-19 18:32:05.000 200 21202.77 29.58 42841.53 47801.27 2014-07-19 18:32:06.000 200 21202.74 29.55 42841.53 47801.28 2014-07-19 18:32:07.000 200 21202.72 29.54 42841.52 47801.28 2014-07-19 18:32:08.000 200 21202.70 29.50 42841.55 47801.27 2014-07-19 18:32:09.000 200 21202.69 29.50 42841.57 47801.28 2014-07-19 18:32:10.000 200 21202.67 29.48 42841.59 47801.27 2014-07-19 18:32:11.000 200 21202.64 29.45 42841.61 47801.28 2014-07-19 18:32:12.000 200 21202.59 29.45 42841.63 47801.28 2014-07-19 18:32:13.000 200 21202.55 29.47 42841.61 47801.26 2014-07-19 18:32:14.000 200 21202.53 29.46 42841.58 47801.26 2014-07-19 18:32:15.000 200 21202.53 29.47 42841.57 47801.23 2014-07-19 18:32:16.000 200 21202.55 29.46 42841.53 47801.23 2014-07-19 18:32:17.000 200 21202.55 29.47 42841.49 47801.20 2014-07-19 18:32:18.000 200 21202.53 29.44 42841.50 47801.16 2014-07-19 18:32:19.000 200 21202.53 29.40 42841.48 47801.15 2014-07-19 18:32:20.000 200 21202.54 29.32 42841.49 47801.15 2014-07-19 18:32:21.000 200 21202.54 29.25 42841.50 47801.17 2014-07-19 18:32:22.000 200 21202.51 29.21 42841.56 47801.19 2014-07-19 18:32:23.000 200 21202.48 29.19 42841.56 47801.21 2014-07-19 18:32:24.000 200 21202.49 29.16 42841.58 47801.22 2014-07-19 18:32:25.000 200 21202.48 29.18 42841.57 47801.20 2014-07-19 18:32:26.000 200 21202.49 29.19 42841.55 47801.21 2014-07-19 18:32:27.000 200 21202.51 29.19 42841.51 47801.21 2014-07-19 18:32:28.000 200 21202.54 29.16 42841.53 47801.20 2014-07-19 18:32:29.000 200 21202.55 29.14 42841.54 47801.20 2014-07-19 18:32:30.000 200 21202.55 29.14 42841.53 47801.20 2014-07-19 18:32:31.000 200 21202.58 29.09 42841.55 47801.19 2014-07-19 18:32:32.000 200 21202.56 29.03 42841.55 47801.20 2014-07-19 18:32:33.000 200 21202.55 29.03 42841.55 47801.17 2014-07-19 18:32:34.000 200 21202.52 29.08 42841.53 47801.20 2014-07-19 18:32:35.000 200 21202.54 29.08 42841.51 47801.19 2014-07-19 18:32:36.000 200 21202.59 29.06 42841.53 47801.19 2014-07-19 18:32:37.000 200 21202.57 29.05 42841.55 47801.19 2014-07-19 18:32:38.000 200 21202.54 29.06 42841.56 47801.18 2014-07-19 18:32:39.000 200 21202.53 29.06 42841.56 47801.20 2014-07-19 18:32:40.000 200 21202.56 29.05 42841.56 47801.19 2014-07-19 18:32:41.000 200 21202.56 29.04 42841.56 47801.21 2014-07-19 18:32:42.000 200 21202.56 29.05 42841.55 47801.22 2014-07-19 18:32:43.000 200 21202.62 29.06 42841.55 47801.22 2014-07-19 18:32:44.000 200 21202.66 29.10 42841.56 47801.27 2014-07-19 18:32:45.000 200 21202.66 29.09 42841.57 47801.28 2014-07-19 18:32:46.000 200 21202.70 29.09 42841.57 47801.28 2014-07-19 18:32:47.000 200 21202.72 29.12 42841.60 47801.32 2014-07-19 18:32:48.000 200 21202.74 29.14 42841.58 47801.34 2014-07-19 18:32:49.000 200 21202.76 29.15 42841.57 47801.33 2014-07-19 18:32:50.000 200 21202.78 29.14 42841.55 47801.35 2014-07-19 18:32:51.000 200 21202.79 29.12 42841.56 47801.35 2014-07-19 18:32:52.000 200 21202.83 29.15 42841.56 47801.37 2014-07-19 18:32:53.000 200 21202.82 29.17 42841.54 47801.37 2014-07-19 18:32:54.000 200 21202.85 29.17 42841.54 47801.38 2014-07-19 18:32:55.000 200 21202.86 29.19 42841.53 47801.38 2014-07-19 18:32:56.000 200 21202.87 29.18 42841.56 47801.41 2014-07-19 18:32:57.000 200 21202.91 29.15 42841.58 47801.39 2014-07-19 18:32:58.000 200 21202.90 29.15 42841.59 47801.41 2014-07-19 18:32:59.000 200 21202.92 29.18 42841.59 47801.41 2014-07-19 18:33:00.000 200 21202.92 29.19 42841.59 47801.41 2014-07-19 18:33:01.000 200 21202.93 29.23 42841.61 47801.42 2014-07-19 18:33:02.000 200 21202.95 29.25 42841.60 47801.39 2014-07-19 18:33:03.000 200 21202.95 29.25 42841.56 47801.39 2014-07-19 18:33:04.000 200 21202.95 29.24 42841.50 47801.37 2014-07-19 18:33:05.000 200 21202.95 29.23 42841.48 47801.37 2014-07-19 18:33:06.000 200 21202.97 29.25 42841.48 47801.36 2014-07-19 18:33:07.000 200 21202.98 29.25 42841.51 47801.36 2014-07-19 18:33:08.000 200 21202.98 29.26 42841.47 47801.37 2014-07-19 18:33:09.000 200 21202.95 29.35 42841.44 47801.37 2014-07-19 18:33:10.000 200 21202.94 29.42 42841.42 47801.32 2014-07-19 18:33:11.000 200 21202.93 29.43 42841.37 47801.28 2014-07-19 18:33:12.000 200 21202.95 29.42 42841.38 47801.25 2014-07-19 18:33:13.000 200 21202.96 29.39 42841.32 47801.24 2014-07-19 18:33:14.000 200 21202.94 29.36 42841.34 47801.20 2014-07-19 18:33:15.000 200 21202.92 29.29 42841.37 47801.22 2014-07-19 18:33:16.000 200 21202.93 29.26 42841.41 47801.24 2014-07-19 18:33:17.000 200 21202.95 29.24 42841.40 47801.25 2014-07-19 18:33:18.000 200 21202.96 29.21 42841.42 47801.28 2014-07-19 18:33:19.000 200 21202.95 29.18 42841.47 47801.30 2014-07-19 18:33:20.000 200 21202.95 29.19 42841.48 47801.33 2014-07-19 18:33:21.000 200 21202.96 29.16 42841.48 47801.34 2014-07-19 18:33:22.000 200 21202.93 29.12 42841.50 47801.36 2014-07-19 18:33:23.000 200 21202.85 29.10 42841.53 47801.33 2014-07-19 18:33:24.000 200 21202.83 29.09 42841.53 47801.33 2014-07-19 18:33:25.000 200 21202.82 29.12 42841.53 47801.37 2014-07-19 18:33:26.000 200 21202.81 29.12 42841.53 47801.34 2014-07-19 18:33:27.000 200 21202.81 29.07 42841.53 47801.34 2014-07-19 18:33:28.000 200 21202.84 28.99 42841.55 47801.37 2014-07-19 18:33:29.000 200 21202.86 29.02 42841.62 47801.42 2014-07-19 18:33:30.000 200 21202.88 29.07 42841.65 47801.42 2014-07-19 18:33:31.000 200 21202.88 29.09 42841.65 47801.45 2014-07-19 18:33:32.000 200 21202.84 29.12 42841.64 47801.46 2014-07-19 18:33:33.000 200 21202.80 29.15 42841.64 47801.45 2014-07-19 18:33:34.000 200 21202.77 29.17 42841.62 47801.42 2014-07-19 18:33:35.000 200 21202.80 29.17 42841.62 47801.42 2014-07-19 18:33:36.000 200 21202.77 29.16 42841.57 47801.38 2014-07-19 18:33:37.000 200 21202.77 29.17 42841.59 47801.39 2014-07-19 18:33:38.000 200 21202.79 29.19 42841.61 47801.38 2014-07-19 18:33:39.000 200 21202.81 29.16 42841.62 47801.39 2014-07-19 18:33:40.000 200 21202.81 29.18 42841.58 47801.39 2014-07-19 18:33:41.000 200 21202.81 29.23 42841.56 47801.40 2014-07-19 18:33:42.000 200 21202.84 29.33 42841.57 47801.40 2014-07-19 18:33:43.000 200 21202.91 29.36 42841.52 47801.39 2014-07-19 18:33:44.000 200 21202.98 29.39 42841.50 47801.40 2014-07-19 18:33:45.000 200 21203.02 29.44 42841.47 47801.40 2014-07-19 18:33:46.000 200 21203.05 29.51 42841.43 47801.40 2014-07-19 18:33:47.000 200 21203.08 29.52 42841.45 47801.40 2014-07-19 18:33:48.000 200 21203.11 29.53 42841.44 47801.39 2014-07-19 18:33:49.000 200 21203.14 29.56 42841.45 47801.43 2014-07-19 18:33:50.000 200 21203.16 29.54 42841.48 47801.42 2014-07-19 18:33:51.000 200 21203.13 29.52 42841.49 47801.43 2014-07-19 18:33:52.000 200 21203.12 29.51 42841.51 47801.43 2014-07-19 18:33:53.000 200 21203.09 29.49 42841.55 47801.45 2014-07-19 18:33:54.000 200 21203.07 29.46 42841.57 47801.48 2014-07-19 18:33:55.000 200 21203.06 29.43 42841.59 47801.47 2014-07-19 18:33:56.000 200 21203.03 29.41 42841.64 47801.49 2014-07-19 18:33:57.000 200 21203.02 29.40 42841.66 47801.50 2014-07-19 18:33:58.000 200 21203.03 29.40 42841.66 47801.52 2014-07-19 18:33:59.000 200 21203.01 29.45 42841.61 47801.51 2014-07-19 18:34:00.000 200 21203.00 29.47 42841.62 47801.52 2014-07-19 18:34:01.000 200 21202.95 29.49 42841.66 47801.51 2014-07-19 18:34:02.000 200 21202.95 29.50 42841.68 47801.50 2014-07-19 18:34:03.000 200 21202.95 29.50 42841.63 47801.47 2014-07-19 18:34:04.000 200 21202.93 29.53 42841.65 47801.46 2014-07-19 18:34:05.000 200 21202.91 29.49 42841.63 47801.45 2014-07-19 18:34:06.000 200 21202.90 29.54 42841.62 47801.45 2014-07-19 18:34:07.000 200 21202.88 29.58 42841.61 47801.43 2014-07-19 18:34:08.000 200 21202.84 29.61 42841.58 47801.45 2014-07-19 18:34:09.000 200 21202.83 29.66 42841.55 47801.37 2014-07-19 18:34:10.000 200 21202.84 29.76 42841.50 47801.35 2014-07-19 18:34:11.000 200 21202.84 29.82 42841.48 47801.32 2014-07-19 18:34:12.000 200 21202.80 29.83 42841.44 47801.27 2014-07-19 18:34:13.000 200 21202.78 29.81 42841.40 47801.24 2014-07-19 18:34:14.000 200 21202.77 29.79 42841.36 47801.16 2014-07-19 18:34:15.000 200 21202.75 29.82 42841.34 47801.18 2014-07-19 18:34:16.000 200 21202.74 29.84 42841.32 47801.14 2014-07-19 18:34:17.000 200 21202.77 29.83 42841.30 47801.13 2014-07-19 18:34:18.000 200 21202.76 29.84 42841.28 47801.09 2014-07-19 18:34:19.000 200 21202.75 29.85 42841.27 47801.08 2014-07-19 18:34:20.000 200 21202.74 29.85 42841.27 47801.07 2014-07-19 18:34:21.000 200 21202.71 29.86 42841.26 47801.06 2014-07-19 18:34:22.000 200 21202.73 29.86 42841.25 47801.07 2014-07-19 18:34:23.000 200 21202.75 29.87 42841.26 47801.05 2014-07-19 18:34:24.000 200 21202.74 29.85 42841.24 47801.04 2014-07-19 18:34:25.000 200 21202.72 29.82 42841.21 47801.01 2014-07-19 18:34:26.000 200 21202.73 29.79 42841.21 47801.00 2014-07-19 18:34:27.000 200 21202.71 29.74 42841.22 47801.00 2014-07-19 18:34:28.000 200 21202.70 29.69 42841.22 47801.02 2014-07-19 18:34:29.000 200 21202.70 29.71 42841.21 47801.00 2014-07-19 18:34:30.000 200 21202.70 29.68 42841.21 47801.02 2014-07-19 18:34:31.000 200 21202.67 29.68 42841.25 47800.99 2014-07-19 18:34:32.000 200 21202.64 29.68 42841.23 47801.00 2014-07-19 18:34:33.000 200 21202.60 29.68 42841.24 47800.98 2014-07-19 18:34:34.000 200 21202.64 29.60 42841.26 47800.99 2014-07-19 18:34:35.000 200 21202.70 29.54 42841.27 47801.02 2014-07-19 18:34:36.000 200 21202.72 29.51 42841.32 47801.08 2014-07-19 18:34:37.000 200 21202.75 29.50 42841.38 47801.09 2014-07-19 18:34:38.000 200 21202.75 29.53 42841.38 47801.17 2014-07-19 18:34:39.000 200 21202.76 29.56 42841.39 47801.17 2014-07-19 18:34:40.000 200 21202.77 29.58 42841.40 47801.18 2014-07-19 18:34:41.000 200 21202.78 29.58 42841.40 47801.18 2014-07-19 18:34:42.000 200 21202.84 29.60 42841.40 47801.20 2014-07-19 18:34:43.000 200 21202.82 29.60 42841.35 47801.21 2014-07-19 18:34:44.000 200 21202.84 29.61 42841.36 47801.22 2014-07-19 18:34:45.000 200 21202.87 29.66 42841.37 47801.20 2014-07-19 18:34:46.000 200 21202.87 29.66 42841.35 47801.20 2014-07-19 18:34:47.000 200 21202.88 29.66 42841.34 47801.22 2014-07-19 18:34:48.000 200 21202.90 29.69 42841.32 47801.20 2014-07-19 18:34:49.000 200 21202.88 29.72 42841.29 47801.16 2014-07-19 18:34:50.000 200 21202.89 29.71 42841.27 47801.15 2014-07-19 18:34:51.000 200 21202.89 29.70 42841.24 47801.12 2014-07-19 18:34:52.000 200 21202.90 29.65 42841.30 47801.15 2014-07-19 18:34:53.000 200 21202.91 29.63 42841.28 47801.15 2014-07-19 18:34:54.000 200 21202.92 29.59 42841.30 47801.17 2014-07-19 18:34:55.000 200 21202.93 29.55 42841.34 47801.20 2014-07-19 18:34:56.000 200 21202.94 29.51 42841.37 47801.22 2014-07-19 18:34:57.000 200 21202.99 29.50 42841.41 47801.30 2014-07-19 18:34:58.000 200 21203.02 29.46 42841.46 47801.30 2014-07-19 18:34:59.000 200 21203.03 29.46 42841.47 47801.37 2014-07-19 18:35:00.000 200 21203.03 29.48 42841.50 47801.37 2014-07-19 18:35:01.000 200 21203.01 29.46 42841.52 47801.39 2014-07-19 18:35:02.000 200 21203.04 29.46 42841.50 47801.41 2014-07-19 18:35:03.000 200 21203.05 29.45 42841.52 47801.43 2014-07-19 18:35:04.000 200 21203.05 29.50 42841.51 47801.45 2014-07-19 18:35:05.000 200 21203.08 29.48 42841.52 47801.43 2014-07-19 18:35:06.000 200 21203.06 29.46 42841.53 47801.45 2014-07-19 18:35:07.000 200 21203.04 29.45 42841.55 47801.43 2014-07-19 18:35:08.000 200 21203.08 29.41 42841.60 47801.45 2014-07-19 18:35:09.000 200 21203.09 29.40 42841.59 47801.49 2014-07-19 18:35:10.000 200 21203.13 29.40 42841.60 47801.49 2014-07-19 18:35:11.000 200 21203.17 29.37 42841.61 47801.53 2014-07-19 18:35:12.000 200 21203.21 29.34 42841.64 47801.58 2014-07-19 18:35:13.000 200 21203.23 29.31 42841.64 47801.58 2014-07-19 18:35:14.000 200 21203.21 29.30 42841.65 47801.60 2014-07-19 18:35:15.000 200 21203.20 29.31 42841.63 47801.64 2014-07-19 18:35:16.000 200 21203.19 29.31 42841.66 47801.61 2014-07-19 18:35:17.000 200 21203.20 29.34 42841.65 47801.62 2014-07-19 18:35:18.000 200 21203.21 29.38 42841.65 47801.61 2014-07-19 18:35:19.000 200 21203.18 29.43 42841.62 47801.60 2014-07-19 18:35:20.000 200 21203.16 29.50 42841.58 47801.56 2014-07-19 18:35:21.000 200 21203.13 29.48 42841.54 47801.53 2014-07-19 18:35:22.000 200 21203.11 29.48 42841.52 47801.48 2014-07-19 18:35:23.000 200 21203.12 29.44 42841.55 47801.48 2014-07-19 18:35:24.000 200 21203.10 29.43 42841.58 47801.46 2014-07-19 18:35:25.000 200 21203.12 29.38 42841.57 47801.48 2014-07-19 18:35:26.000 200 21203.14 29.35 42841.56 47801.51 2014-07-19 18:35:27.000 200 21203.12 29.30 42841.57 47801.49 2014-07-19 18:35:28.000 200 21203.12 29.31 42841.59 47801.52 2014-07-19 18:35:29.000 200 21203.11 29.34 42841.59 47801.52 2014-07-19 18:35:30.000 200 21203.09 29.34 42841.59 47801.52 2014-07-19 18:35:31.000 200 21203.08 29.32 42841.62 47801.52 2014-07-19 18:35:32.000 200 21203.06 29.35 42841.58 47801.49 2014-07-19 18:35:33.000 200 21203.06 29.36 42841.60 47801.50 2014-07-19 18:35:34.000 200 21203.10 29.35 42841.53 47801.48 2014-07-19 18:35:35.000 200 21203.10 29.34 42841.54 47801.46 2014-07-19 18:35:36.000 200 21203.09 29.34 42841.55 47801.46 2014-07-19 18:35:37.000 200 21203.03 29.36 42841.53 47801.47 2014-07-19 18:35:38.000 200 21203.00 29.40 42841.52 47801.45 2014-07-19 18:35:39.000 200 21202.97 29.46 42841.49 47801.42 2014-07-19 18:35:40.000 200 21202.97 29.47 42841.47 47801.40 2014-07-19 18:35:41.000 200 21202.99 29.48 42841.45 47801.38 2014-07-19 18:35:42.000 200 21202.96 29.47 42841.48 47801.34 2014-07-19 18:35:43.000 200 21202.95 29.47 42841.46 47801.31 2014-07-19 18:35:44.000 200 21202.96 29.48 42841.45 47801.32 2014-07-19 18:35:45.000 200 21202.95 29.50 42841.43 47801.30 2014-07-19 18:35:46.000 200 21202.91 29.54 42841.38 47801.30 2014-07-19 18:35:47.000 200 21202.87 29.54 42841.37 47801.25 2014-07-19 18:35:48.000 200 21202.85 29.51 42841.34 47801.19 2014-07-19 18:35:49.000 200 21202.80 29.48 42841.31 47801.14 2014-07-19 18:35:50.000 200 21202.78 29.47 42841.27 47801.12 2014-07-19 18:35:51.000 200 21202.76 29.45 42841.27 47801.06 2014-07-19 18:35:52.000 200 21202.74 29.48 42841.19 47801.04 2014-07-19 18:35:53.000 200 21202.69 29.51 42841.18 47800.98 2014-07-19 18:35:54.000 200 21202.70 29.51 42841.15 47800.97 2014-07-19 18:35:55.000 200 21202.71 29.54 42841.15 47800.93 2014-07-19 18:35:56.000 200 21202.74 29.52 42841.13 47800.91 2014-07-19 18:35:57.000 200 21202.71 29.52 42841.12 47800.93 2014-07-19 18:35:58.000 200 21202.70 29.55 42841.11 47800.90 2014-07-19 18:35:59.000 200 21202.69 29.58 42841.11 47800.92 2014-07-19 18:36:00.000 200 21202.70 29.55 42841.09 47800.90 2014-07-19 18:36:01.000 200 21202.70 29.51 42841.11 47800.92 2014-07-19 18:36:02.000 200 21202.70 29.49 42841.12 47800.93 2014-07-19 18:36:03.000 200 21202.70 29.49 42841.13 47800.96 2014-07-19 18:36:04.000 200 21202.71 29.48 42841.16 47800.97 2014-07-19 18:36:05.000 200 21202.69 29.48 42841.16 47800.98 2014-07-19 18:36:06.000 200 21202.71 29.48 42841.19 47801.00 2014-07-19 18:36:07.000 200 21202.74 29.47 42841.23 47801.02 2014-07-19 18:36:08.000 200 21202.72 29.47 42841.24 47801.00 2014-07-19 18:36:09.000 200 21202.69 29.50 42841.23 47801.00 2014-07-19 18:36:10.000 200 21202.71 29.51 42841.22 47801.01 2014-07-19 18:36:11.000 200 21202.73 29.54 42841.19 47801.04 2014-07-19 18:36:12.000 200 21202.72 29.57 42841.16 47801.01 2014-07-19 18:36:13.000 200 21202.72 29.59 42841.17 47801.02 2014-07-19 18:36:14.000 200 21202.73 29.60 42841.16 47801.01 2014-07-19 18:36:15.000 200 21202.75 29.61 42841.16 47800.99 2014-07-19 18:36:16.000 200 21202.79 29.61 42841.18 47801.00 2014-07-19 18:36:17.000 200 21202.78 29.61 42841.16 47800.97 2014-07-19 18:36:18.000 200 21202.74 29.62 42841.15 47801.00 2014-07-19 18:36:19.000 200 21202.81 29.59 42841.15 47801.01 2014-07-19 18:36:20.000 200 21202.83 29.63 42841.14 47800.99 2014-07-19 18:36:21.000 200 21202.82 29.65 42841.13 47800.99 2014-07-19 18:36:22.000 200 21202.78 29.60 42841.11 47800.98 2014-07-19 18:36:23.000 200 21202.77 29.56 42841.13 47800.96 2014-07-19 18:36:24.000 200 21202.72 29.53 42841.11 47800.93 2014-07-19 18:36:25.000 200 21202.75 29.51 42841.12 47800.92 2014-07-19 18:36:26.000 200 21202.78 29.56 42841.14 47800.92 2014-07-19 18:36:27.000 200 21202.76 29.57 42841.13 47800.90 2014-07-19 18:36:28.000 200 21202.75 29.57 42841.09 47800.86 2014-07-19 18:36:29.000 200 21202.73 29.54 42841.08 47800.85 2014-07-19 18:36:30.000 200 21202.72 29.54 42841.06 47800.82 2014-07-19 18:36:31.000 200 21202.71 29.53 42841.01 47800.82 2014-07-19 18:36:32.000 200 21202.70 29.49 42841.06 47800.79 2014-07-19 18:36:33.000 200 21202.69 29.46 42841.06 47800.79 2014-07-19 18:36:34.000 200 21202.67 29.45 42841.04 47800.78 2014-07-19 18:36:35.000 200 21202.62 29.46 42841.02 47800.77 2014-07-19 18:36:36.000 200 21202.65 29.47 42841.04 47800.76 2014-07-19 18:36:37.000 200 21202.62 29.45 42841.00 47800.73 2014-07-19 18:36:38.000 200 21202.60 29.45 42841.01 47800.74 2014-07-19 18:36:39.000 200 21202.56 29.45 42841.05 47800.73 2014-07-19 18:36:40.000 200 21202.53 29.43 42841.02 47800.70 2014-07-19 18:36:41.000 200 21202.50 29.43 42841.00 47800.71 2014-07-19 18:36:42.000 200 21202.51 29.43 42840.98 47800.68 2014-07-19 18:36:43.000 200 21202.48 29.45 42840.98 47800.65 2014-07-19 18:36:44.000 200 21202.49 29.51 42840.95 47800.63 2014-07-19 18:36:45.000 200 21202.49 29.49 42840.95 47800.63 2014-07-19 18:36:46.000 200 21202.52 29.48 42840.94 47800.58 2014-07-19 18:36:47.000 200 21202.54 29.45 42840.92 47800.59 2014-07-19 18:36:48.000 200 21202.54 29.42 42840.93 47800.61 2014-07-19 18:36:49.000 200 21202.54 29.39 42840.97 47800.63 2014-07-19 18:36:50.000 200 21202.56 29.37 42841.01 47800.66 2014-07-19 18:36:51.000 200 21202.57 29.32 42841.02 47800.68 2014-07-19 18:36:52.000 200 21202.59 29.36 42841.06 47800.72 2014-07-19 18:36:53.000 200 21202.56 29.36 42841.08 47800.72 2014-07-19 18:36:54.000 200 21202.56 29.37 42841.05 47800.72 2014-07-19 18:36:55.000 200 21202.55 29.37 42841.05 47800.69 2014-07-19 18:36:56.000 200 21202.55 29.35 42841.04 47800.70 2014-07-19 18:36:57.000 200 21202.52 29.36 42841.03 47800.68 2014-07-19 18:36:58.000 200 21202.52 29.41 42841.03 47800.68 2014-07-19 18:36:59.000 200 21202.54 29.41 42841.02 47800.66 2014-07-19 18:37:00.000 200 21202.53 29.44 42841.00 47800.65 2014-07-19 18:37:01.000 200 21202.54 29.48 42841.00 47800.66 2014-07-19 18:37:02.000 200 21202.45 29.62 42840.92 47800.62 2014-07-19 18:37:03.000 200 21202.37 29.75 42840.88 47800.54 2014-07-19 18:37:04.000 200 21202.31 29.84 42840.80 47800.45 2014-07-19 18:37:05.000 200 21202.27 29.88 42840.72 47800.34 2014-07-19 18:37:06.000 200 21202.31 29.88 42840.69 47800.27 2014-07-19 18:37:07.000 200 21202.27 29.89 42840.65 47800.21 2014-07-19 18:37:08.000 200 21202.27 29.89 42840.61 47800.18 2014-07-19 18:37:09.000 200 21202.27 29.85 42840.59 47800.16 2014-07-19 18:37:10.000 200 21202.22 29.84 42840.63 47800.14 2014-07-19 18:37:11.000 200 21202.19 29.83 42840.62 47800.14 2014-07-19 18:37:12.000 200 21202.21 29.81 42840.58 47800.14 2014-07-19 18:37:13.000 200 21202.21 29.81 42840.57 47800.16 2014-07-19 18:37:14.000 200 21202.21 29.78 42840.59 47800.13 2014-07-19 18:37:15.000 200 21202.25 29.73 42840.63 47800.13 2014-07-19 18:37:16.000 200 21202.25 29.69 42840.64 47800.15 2014-07-19 18:37:17.000 200 21202.27 29.68 42840.65 47800.18 2014-07-19 18:37:18.000 200 21202.28 29.67 42840.65 47800.24 2014-07-19 18:37:19.000 200 21202.28 29.67 42840.67 47800.22 2014-07-19 18:37:20.000 200 21202.28 29.62 42840.67 47800.25 2014-07-19 18:37:21.000 200 21202.32 29.56 42840.70 47800.25 2014-07-19 18:37:22.000 200 21202.36 29.50 42840.71 47800.30 2014-07-19 18:37:23.000 200 21202.40 29.40 42840.78 47800.33 2014-07-19 18:37:24.000 200 21202.45 29.32 42840.82 47800.40 2014-07-19 18:37:25.000 200 21202.49 29.27 42840.86 47800.46 2014-07-19 18:37:26.000 200 21202.50 29.20 42840.95 47800.53 2014-07-19 18:37:27.000 200 21202.53 29.12 42841.05 47800.60 2014-07-19 18:37:28.000 200 21202.57 29.06 42841.10 47800.67 2014-07-19 18:37:29.000 200 21202.62 29.05 42841.13 47800.75 2014-07-19 18:37:30.000 200 21202.64 29.03 42841.18 47800.81 2014-07-19 18:37:31.000 200 21202.64 29.01 42841.25 47800.85 2014-07-19 18:37:32.000 200 21202.70 29.01 42841.26 47800.90 2014-07-19 18:37:33.000 200 21202.72 29.02 42841.28 47800.95 2014-07-19 18:37:34.000 200 21202.74 29.01 42841.28 47800.95 2014-07-19 18:37:35.000 200 21202.73 29.00 42841.33 47800.98 2014-07-19 18:37:36.000 200 21202.75 29.01 42841.36 47801.01 2014-07-19 18:37:37.000 200 21202.76 29.01 42841.36 47801.05 2014-07-19 18:37:38.000 200 21202.74 29.05 42841.38 47801.07 2014-07-19 18:37:39.000 200 21202.71 29.04 42841.35 47801.06 2014-07-19 18:37:40.000 200 21202.72 29.00 42841.37 47801.09 2014-07-19 18:37:41.000 200 21202.73 28.98 42841.42 47801.12 2014-07-19 18:37:42.000 200 21202.75 29.02 42841.44 47801.13 2014-07-19 18:37:43.000 200 21202.79 29.05 42841.45 47801.16 2014-07-19 18:37:44.000 200 21202.82 29.07 42841.46 47801.18 2014-07-19 18:37:45.000 200 21202.82 29.10 42841.45 47801.18 2014-07-19 18:37:46.000 200 21202.84 29.08 42841.45 47801.17 2014-07-19 18:37:47.000 200 21202.82 29.09 42841.47 47801.18 2014-07-19 18:37:48.000 200 21202.84 29.10 42841.47 47801.18 2014-07-19 18:37:49.000 200 21202.86 29.13 42841.45 47801.18 2014-07-19 18:37:50.000 200 21202.85 29.13 42841.43 47801.20 2014-07-19 18:37:51.000 200 21202.86 29.11 42841.42 47801.17 2014-07-19 18:37:52.000 200 21202.90 29.13 42841.43 47801.21 2014-07-19 18:37:53.000 200 21202.89 29.16 42841.44 47801.22 2014-07-19 18:37:54.000 200 21202.91 29.17 42841.43 47801.22 2014-07-19 18:37:55.000 200 21202.92 29.18 42841.42 47801.22 2014-07-19 18:37:56.000 200 21202.89 29.19 42841.42 47801.21 2014-07-19 18:37:57.000 200 21202.89 29.19 42841.44 47801.21 2014-07-19 18:37:58.000 200 21202.88 29.16 42841.40 47801.21 2014-07-19 18:37:59.000 200 21202.82 29.15 42841.44 47801.20 2014-07-19 18:38:00.000 200 21202.83 29.12 42841.44 47801.20 2014-07-19 18:38:01.000 200 21202.84 29.11 42841.47 47801.22 2014-07-19 18:38:02.000 200 21202.84 29.10 42841.47 47801.18 2014-07-19 18:38:03.000 200 21202.83 29.11 42841.45 47801.22 2014-07-19 18:38:04.000 200 21202.82 29.14 42841.47 47801.20 2014-07-19 18:38:05.000 200 21202.84 29.11 42841.49 47801.16 2014-07-19 18:38:06.000 200 21202.82 29.15 42841.45 47801.19 2014-07-19 18:38:07.000 200 21202.85 29.17 42841.43 47801.19 2014-07-19 18:38:08.000 200 21202.87 29.22 42841.44 47801.22 2014-07-19 18:38:09.000 200 21202.84 29.16 42841.45 47801.18 2014-07-19 18:38:10.000 200 21202.86 29.15 42841.45 47801.22 2014-07-19 18:38:11.000 200 21202.86 29.16 42841.45 47801.22 2014-07-19 18:38:12.000 200 21202.88 29.13 42841.45 47801.21 2014-07-19 18:38:13.000 200 21202.93 29.13 42841.46 47801.24 2014-07-19 18:38:14.000 200 21202.92 29.14 42841.43 47801.23 2014-07-19 18:38:15.000 200 21202.92 29.16 42841.43 47801.23 2014-07-19 18:38:16.000 200 21202.92 29.16 42841.42 47801.23 2014-07-19 18:38:17.000 200 21202.91 29.15 42841.43 47801.23 2014-07-19 18:38:18.000 200 21202.92 29.19 42841.43 47801.23 2014-07-19 18:38:19.000 200 21202.92 29.21 42841.42 47801.22 2014-07-19 18:38:20.000 200 21202.91 29.17 42841.44 47801.25 2014-07-19 18:38:21.000 200 21202.89 29.16 42841.42 47801.22 2014-07-19 18:38:22.000 200 21202.89 29.20 42841.41 47801.19 2014-07-19 18:38:23.000 200 21202.91 29.23 42841.40 47801.21 2014-07-19 18:38:24.000 200 21202.94 29.24 42841.36 47801.17 2014-07-19 18:38:25.000 200 21202.92 29.25 42841.33 47801.15 2014-07-19 18:38:26.000 200 21202.89 29.25 42841.34 47801.14 2014-07-19 18:38:27.000 200 21202.85 29.27 42841.34 47801.14 2014-07-19 18:38:28.000 200 21202.86 29.32 42841.34 47801.13 2014-07-19 18:38:29.000 200 21202.79 29.32 42841.34 47801.10 2014-07-19 18:38:30.000 200 21202.80 29.35 42841.33 47801.08 2014-07-19 18:38:31.000 200 21202.77 29.46 42841.28 47801.08 2014-07-19 18:38:32.000 200 21202.74 29.55 42841.28 47801.06 2014-07-19 18:38:33.000 200 21202.75 29.59 42841.26 47801.02 2014-07-19 18:38:34.000 200 21202.74 29.59 42841.26 47800.98 2014-07-19 18:38:35.000 200 21202.72 29.62 42841.22 47800.97 2014-07-19 18:38:36.000 200 21202.73 29.64 42841.22 47800.95 2014-07-19 18:38:37.000 200 21202.70 29.68 42841.22 47800.95 2014-07-19 18:38:38.000 200 21202.69 29.69 42841.22 47800.95 2014-07-19 18:38:39.000 200 21202.65 29.71 42841.21 47800.89 2014-07-19 18:38:40.000 200 21202.64 29.68 42841.22 47800.89 2014-07-19 18:38:41.000 200 21202.64 29.67 42841.22 47800.87 2014-07-19 18:38:42.000 200 21202.61 29.63 42841.20 47800.89 2014-07-19 18:38:43.000 200 21202.62 29.60 42841.24 47800.88 2014-07-19 18:38:44.000 200 21202.66 29.61 42841.24 47800.91 2014-07-19 18:38:45.000 200 21202.71 29.65 42841.28 47800.95 2014-07-19 18:38:46.000 200 21202.76 29.68 42841.27 47800.97 2014-07-19 18:38:47.000 200 21202.79 29.65 42841.26 47800.94 2014-07-19 18:38:48.000 200 21202.81 29.66 42841.26 47800.95 2014-07-19 18:38:49.000 200 21202.82 29.66 42841.25 47800.97 2014-07-19 18:38:50.000 200 21202.81 29.68 42841.22 47800.96 2014-07-19 18:38:51.000 200 21202.81 29.69 42841.19 47800.98 2014-07-19 18:38:52.000 200 21202.82 29.71 42841.16 47800.96 2014-07-19 18:38:53.000 200 21202.83 29.72 42841.15 47800.94 2014-07-19 18:38:54.000 200 21202.80 29.73 42841.18 47800.94 2014-07-19 18:38:55.000 200 21202.84 29.76 42841.14 47800.93 2014-07-19 18:38:56.000 200 21202.81 29.77 42841.11 47800.94 2014-07-19 18:38:57.000 200 21202.79 29.81 42841.13 47800.90 2014-07-19 18:38:58.000 200 21202.76 29.80 42841.15 47800.92 2014-07-19 18:38:59.000 200 21202.75 29.81 42841.16 47800.87 2014-07-19 18:39:00.000 200 21202.75 29.84 42841.14 47800.87 2014-07-19 18:39:01.000 200 21202.77 29.87 42841.13 47800.84 2014-07-19 18:39:02.000 200 21202.76 29.90 42841.11 47800.81 2014-07-19 18:39:03.000 200 21202.78 29.96 42841.07 47800.82 2014-07-19 18:39:04.000 200 21202.80 29.98 42841.02 47800.80 2014-07-19 18:39:05.000 200 21202.79 29.97 42841.03 47800.76 2014-07-19 18:39:06.000 200 21202.81 29.97 42841.02 47800.76 2014-07-19 18:39:07.000 200 21202.78 29.99 42840.98 47800.77 2014-07-19 18:39:08.000 200 21202.77 30.00 42840.95 47800.74 2014-07-19 18:39:09.000 200 21202.79 30.01 42840.92 47800.76 2014-07-19 18:39:10.000 200 21202.77 30.00 42840.93 47800.73 2014-07-19 18:39:11.000 200 21202.76 29.98 42840.96 47800.73 2014-07-19 18:39:12.000 200 21202.76 29.95 42840.95 47800.72 2014-07-19 18:39:13.000 200 21202.77 29.94 42840.96 47800.74 2014-07-19 18:39:14.000 200 21202.80 29.93 42840.98 47800.77 2014-07-19 18:39:15.000 200 21202.82 29.96 42840.99 47800.79 2014-07-19 18:39:16.000 200 21202.82 30.00 42841.01 47800.80 2014-07-19 18:39:17.000 200 21202.82 30.03 42840.98 47800.82 2014-07-19 18:39:18.000 200 21202.86 30.02 42840.96 47800.81 2014-07-19 18:39:19.000 200 21202.90 30.02 42840.96 47800.81 2014-07-19 18:39:20.000 200 21202.94 30.02 42840.92 47800.80 2014-07-19 18:39:21.000 200 21202.96 29.95 42840.94 47800.78 2014-07-19 18:39:22.000 200 21202.91 29.91 42840.96 47800.78 2014-07-19 18:39:23.000 200 21202.87 29.88 42840.95 47800.76 2014-07-19 18:39:24.000 200 21202.77 29.89 42840.97 47800.77 2014-07-19 18:39:25.000 200 21202.70 29.89 42840.97 47800.72 2014-07-19 18:39:26.000 200 21202.66 29.90 42840.97 47800.71 2014-07-19 18:39:27.000 200 21202.62 29.92 42840.98 47800.67 2014-07-19 18:39:28.000 200 21202.55 29.96 42840.97 47800.67 2014-07-19 18:39:29.000 200 21202.54 30.01 42840.98 47800.65 2014-07-19 18:39:30.000 200 21202.55 30.01 42841.02 47800.68 2014-07-19 18:39:31.000 200 21202.53 30.01 42840.99 47800.66 2014-07-19 18:39:32.000 200 21202.50 30.02 42840.94 47800.63 2014-07-19 18:39:33.000 200 21202.51 30.04 42840.92 47800.61 2014-07-19 18:39:34.000 200 21202.51 30.04 42840.93 47800.56 2014-07-19 18:39:35.000 200 21202.50 30.00 42840.91 47800.57 2014-07-19 18:39:36.000 200 21202.52 29.98 42840.90 47800.55 2014-07-19 18:39:37.000 200 21202.53 29.93 42840.91 47800.55 2014-07-19 18:39:38.000 200 21202.53 29.93 42840.91 47800.54 2014-07-19 18:39:39.000 200 21202.54 29.94 42840.88 47800.55 2014-07-19 18:39:40.000 200 21202.58 29.89 42840.89 47800.56 2014-07-19 18:39:41.000 200 21202.57 29.91 42840.88 47800.56 2014-07-19 18:39:42.000 200 21202.59 29.95 42840.85 47800.57 2014-07-19 18:39:43.000 200 21202.60 29.96 42840.83 47800.55 2014-07-19 18:39:44.000 200 21202.60 29.95 42840.78 47800.55 2014-07-19 18:39:45.000 200 21202.58 29.92 42840.82 47800.53 2014-07-19 18:39:46.000 200 21202.61 29.91 42840.81 47800.54 2014-07-19 18:39:47.000 200 21202.64 29.92 42840.86 47800.54 2014-07-19 18:39:48.000 200 21202.65 29.95 42840.87 47800.57 2014-07-19 18:39:49.000 200 21202.63 29.98 42840.89 47800.57 2014-07-19 18:39:50.000 200 21202.62 29.98 42840.86 47800.59 2014-07-19 18:39:51.000 200 21202.60 30.01 42840.84 47800.60 2014-07-19 18:39:52.000 200 21202.56 29.95 42840.83 47800.60 2014-07-19 18:39:53.000 200 21202.60 29.94 42840.89 47800.59 2014-07-19 18:39:54.000 200 21202.57 29.91 42840.92 47800.61 2014-07-19 18:39:55.000 200 21202.56 29.89 42840.93 47800.62 2014-07-19 18:39:56.000 200 21202.57 29.87 42840.95 47800.64 2014-07-19 18:39:57.000 200 21202.54 29.85 42840.95 47800.64 2014-07-19 18:39:58.000 200 21202.55 29.85 42840.92 47800.66 2014-07-19 18:39:59.000 200 21202.55 29.85 42840.94 47800.65 2014-07-19 18:40:00.000 200 21202.56 29.84 42840.95 47800.64 2014-07-19 18:40:01.000 200 21202.57 29.82 42840.95 47800.69 2014-07-19 18:40:02.000 200 21202.56 29.79 42840.95 47800.66 2014-07-19 18:40:03.000 200 21202.59 29.79 42840.92 47800.67 2014-07-19 18:40:04.000 200 21202.58 29.79 42840.93 47800.69 2014-07-19 18:40:05.000 200 21202.60 29.78 42840.97 47800.71 2014-07-19 18:40:06.000 200 21202.64 29.80 42840.97 47800.68 2014-07-19 18:40:07.000 200 21202.66 29.82 42840.93 47800.68 2014-07-19 18:40:08.000 200 21202.79 29.75 42840.94 47800.69 2014-07-19 18:40:09.000 200 21202.95 29.68 42840.94 47800.76 2014-07-19 18:40:10.000 200 21203.06 29.63 42840.96 47800.83 2014-07-19 18:40:11.000 200 21203.13 29.57 42840.98 47800.92 2014-07-19 18:40:12.000 200 21203.20 29.49 42841.02 47800.96 2014-07-19 18:40:13.000 200 21203.23 29.48 42841.04 47801.05 2014-07-19 18:40:14.000 200 21203.30 29.53 42841.05 47801.09 2014-07-19 18:40:15.000 200 21203.30 29.56 42841.09 47801.12 2014-07-19 18:40:16.000 200 21203.28 29.58 42841.04 47801.10 2014-07-19 18:40:17.000 200 21203.22 29.59 42841.03 47801.08 2014-07-19 18:40:18.000 200 21203.15 29.61 42841.03 47801.05 2014-07-19 18:40:19.000 200 21203.16 29.57 42841.05 47801.03 2014-07-19 18:40:20.000 200 21203.10 29.58 42841.06 47801.04 2014-07-19 18:40:21.000 200 21203.08 29.59 42841.06 47801.04 2014-07-19 18:40:22.000 200 21203.07 29.59 42841.07 47801.04 2014-07-19 18:40:23.000 200 21203.08 29.56 42841.05 47801.03 2014-07-19 18:40:24.000 200 21203.06 29.59 42841.06 47801.03 2014-07-19 18:40:25.000 200 21203.09 29.65 42841.04 47801.01 2014-07-19 18:40:26.000 200 21203.00 29.75 42841.04 47801.00 2014-07-19 18:40:27.000 200 21202.93 29.88 42840.95 47800.92 2014-07-19 18:40:28.000 200 21202.88 29.98 42840.85 47800.83 2014-07-19 18:40:29.000 200 21202.86 30.05 42840.72 47800.71 2014-07-19 18:40:30.000 200 21202.84 30.06 42840.66 47800.64 2014-07-19 18:40:31.000 200 21202.80 30.01 42840.64 47800.57 2014-07-19 18:40:32.000 200 21202.81 29.97 42840.62 47800.53 2014-07-19 18:40:33.000 200 21202.80 29.95 42840.65 47800.53 2014-07-19 18:40:34.000 200 21202.81 29.94 42840.66 47800.55 2014-07-19 18:40:35.000 200 21202.81 29.93 42840.67 47800.52 2014-07-19 18:40:36.000 200 21202.82 29.89 42840.65 47800.54 2014-07-19 18:40:37.000 200 21202.83 29.81 42840.68 47800.57 2014-07-19 18:40:38.000 200 21202.86 29.74 42840.73 47800.61 2014-07-19 18:40:39.000 200 21202.85 29.70 42840.83 47800.66 2014-07-19 18:40:40.000 200 21202.85 29.65 42840.87 47800.70 2014-07-19 18:40:41.000 200 21202.84 29.71 42840.88 47800.74 2014-07-19 18:40:42.000 200 21202.74 29.87 42840.84 47800.75 2014-07-19 18:40:43.000 200 21202.62 30.00 42840.78 47800.62 2014-07-19 18:40:44.000 200 21202.57 30.07 42840.69 47800.53 2014-07-19 18:40:45.000 200 21202.53 30.08 42840.64 47800.44 2014-07-19 18:40:46.000 200 21202.49 30.05 42840.68 47800.39 2014-07-19 18:40:47.000 200 21202.48 30.05 42840.64 47800.37 2014-07-19 18:40:48.000 200 21202.49 30.09 42840.63 47800.34 2014-07-19 18:40:49.000 200 21202.49 30.05 42840.59 47800.35 2014-07-19 18:40:50.000 200 21202.58 30.00 42840.58 47800.34 2014-07-19 18:40:51.000 200 21202.67 29.84 42840.64 47800.36 2014-07-19 18:40:52.000 200 21202.78 29.69 42840.74 47800.48 2014-07-19 18:40:53.000 200 21202.85 29.65 42840.85 47800.58 2014-07-19 18:40:54.000 200 21202.85 29.62 42840.89 47800.70 2014-07-19 18:40:55.000 200 21202.88 29.60 42840.91 47800.76 2014-07-19 18:40:56.000 200 21202.92 29.58 42840.92 47800.80 2014-07-19 18:40:57.000 200 21202.94 29.58 42840.99 47800.86 2014-07-19 18:40:58.000 200 21202.95 29.56 42841.03 47800.91 2014-07-19 18:40:59.000 200 21202.96 29.51 42841.03 47800.92 2014-07-19 18:41:00.000 200 21202.96 29.44 42841.11 47800.94 2014-07-19 18:41:01.000 200 21202.97 29.40 42841.20 47801.01 2014-07-19 18:41:02.000 200 21202.97 29.41 42841.23 47801.05 2014-07-19 18:41:03.000 200 21202.99 29.45 42841.24 47801.09 2014-07-19 18:41:04.000 200 21202.97 29.46 42841.25 47801.13 2014-07-19 18:41:05.000 200 21202.97 29.45 42841.22 47801.10 2014-07-19 18:41:06.000 200 21202.98 29.42 42841.26 47801.13 2014-07-19 18:41:07.000 200 21203.03 29.37 42841.30 47801.13 2014-07-19 18:41:08.000 200 21203.08 29.34 42841.32 47801.16 2014-07-19 18:41:09.000 200 21203.10 29.29 42841.33 47801.20 2014-07-19 18:41:10.000 200 21203.11 29.26 42841.33 47801.23 2014-07-19 18:41:11.000 200 21203.09 29.27 42841.37 47801.26 2014-07-19 18:41:12.000 200 21203.08 29.27 42841.35 47801.28 2014-07-19 18:41:13.000 200 21203.08 29.25 42841.36 47801.26 2014-07-19 18:41:14.000 200 21203.07 29.25 42841.35 47801.27 2014-07-19 18:41:15.000 200 21203.04 29.25 42841.39 47801.31 2014-07-19 18:41:16.000 200 21203.06 29.25 42841.35 47801.27 2014-07-19 18:41:17.000 200 21203.06 29.24 42841.34 47801.25 2014-07-19 18:41:18.000 200 21203.06 29.22 42841.36 47801.27 2014-07-19 18:41:19.000 200 21203.04 29.23 42841.33 47801.26 2014-07-19 18:41:20.000 200 21203.08 29.24 42841.34 47801.26 2014-07-19 18:41:21.000 200 21203.10 29.26 42841.33 47801.26 2014-07-19 18:41:22.000 200 21203.09 29.26 42841.30 47801.28 2014-07-19 18:41:23.000 200 21203.05 29.26 42841.32 47801.25 2014-07-19 18:41:24.000 200 21203.03 29.27 42841.33 47801.24 2014-07-19 18:41:25.000 200 21202.99 29.25 42841.33 47801.23 2014-07-19 18:41:26.000 200 21202.96 29.29 42841.30 47801.23 2014-07-19 18:41:27.000 200 21202.99 29.31 42841.29 47801.22 2014-07-19 18:41:28.000 200 21202.98 29.35 42841.29 47801.17 2014-07-19 18:41:29.000 200 21202.94 29.36 42841.27 47801.15 2014-07-19 18:41:30.000 200 21202.92 29.36 42841.28 47801.15 2014-07-19 18:41:31.000 200 21202.89 29.35 42841.26 47801.11 2014-07-19 18:41:32.000 200 21202.86 29.35 42841.31 47801.13 2014-07-19 18:41:33.000 200 21202.84 29.35 42841.30 47801.13 2014-07-19 18:41:34.000 200 21202.85 29.37 42841.29 47801.14 2014-07-19 18:41:35.000 200 21202.88 29.38 42841.29 47801.12 2014-07-19 18:41:36.000 200 21202.86 29.41 42841.26 47801.12 2014-07-19 18:41:37.000 200 21202.80 29.46 42841.26 47801.11 2014-07-19 18:41:38.000 200 21202.79 29.50 42841.20 47801.07 2014-07-19 18:41:39.000 200 21202.77 29.57 42841.19 47801.01 2014-07-19 18:41:40.000 200 21202.75 29.64 42841.15 47800.97 2014-07-19 18:41:41.000 200 21202.72 29.74 42841.07 47800.88 2014-07-19 18:41:42.000 200 21202.73 29.80 42841.01 47800.84 2014-07-19 18:41:43.000 200 21202.71 29.82 42840.98 47800.78 2014-07-19 18:41:44.000 200 21202.71 29.78 42840.96 47800.74 2014-07-19 18:41:45.000 200 21202.73 29.71 42840.91 47800.73 2014-07-19 18:41:46.000 200 21202.79 29.62 42840.95 47800.75 2014-07-19 18:41:47.000 200 21202.80 29.49 42840.99 47800.79 2014-07-19 18:41:48.000 200 21202.81 29.42 42841.05 47800.87 2014-07-19 18:41:49.000 200 21202.85 29.39 42841.11 47800.92 2014-07-19 18:41:50.000 200 21202.85 29.40 42841.16 47800.98 2014-07-19 18:41:51.000 200 21202.89 29.42 42841.15 47801.02 2014-07-19 18:41:52.000 200 21202.84 29.42 42841.16 47801.05 2014-07-19 18:41:53.000 200 21202.79 29.47 42841.18 47801.02 2014-07-19 18:41:54.000 200 21202.74 29.57 42841.16 47801.01 2014-07-19 18:41:55.000 200 21202.67 29.68 42841.10 47800.95 2014-07-19 18:41:56.000 200 21202.59 29.73 42841.00 47800.85 2014-07-19 18:41:57.000 200 21202.51 29.72 42840.91 47800.74 2014-07-19 18:41:58.000 200 21202.43 29.74 42840.85 47800.65 2014-07-19 18:41:59.000 200 21202.39 29.76 42840.81 47800.55 2014-07-19 18:42:00.000 200 21202.36 29.78 42840.73 47800.47 2014-07-19 18:42:01.000 200 21202.33 29.77 42840.69 47800.39 2014-07-19 18:42:02.000 200 21202.32 29.71 42840.65 47800.35 2014-07-19 18:42:03.000 200 21202.34 29.67 42840.64 47800.31 2014-07-19 18:42:04.000 200 21202.33 29.65 42840.65 47800.33 2014-07-19 18:42:05.000 200 21202.33 29.64 42840.68 47800.34 2014-07-19 18:42:06.000 200 21202.34 29.62 42840.68 47800.35 2014-07-19 18:42:07.000 200 21202.36 29.60 42840.68 47800.37 2014-07-19 18:42:08.000 200 21202.34 29.61 42840.70 47800.37 2014-07-19 18:42:09.000 200 21202.36 29.61 42840.70 47800.39 2014-07-19 18:42:10.000 200 21202.38 29.60 42840.72 47800.38 2014-07-19 18:42:11.000 200 21202.36 29.59 42840.71 47800.38 2014-07-19 18:42:12.000 200 21202.36 29.62 42840.69 47800.39 2014-07-19 18:42:13.000 200 21202.39 29.66 42840.69 47800.38 2014-07-19 18:42:14.000 200 21202.38 29.71 42840.66 47800.33 2014-07-19 18:42:15.000 200 21202.36 29.72 42840.66 47800.33 2014-07-19 18:42:16.000 200 21202.36 29.72 42840.61 47800.30 2014-07-19 18:42:17.000 200 21202.36 29.76 42840.62 47800.30 2014-07-19 18:42:18.000 200 21202.39 29.77 42840.60 47800.27 2014-07-19 18:42:19.000 200 21202.41 29.75 42840.58 47800.28 2014-07-19 18:42:20.000 200 21202.44 29.72 42840.57 47800.28 2014-07-19 18:42:21.000 200 21202.44 29.75 42840.58 47800.30 2014-07-19 18:42:22.000 200 21202.46 29.76 42840.61 47800.32 2014-07-19 18:42:23.000 200 21202.46 29.78 42840.64 47800.34 2014-07-19 18:42:24.000 200 21202.48 29.78 42840.67 47800.37 2014-07-19 18:42:25.000 200 21202.47 29.77 42840.71 47800.39 2014-07-19 18:42:26.000 200 21202.51 29.72 42840.74 47800.42 2014-07-19 18:42:27.000 200 21202.54 29.68 42840.73 47800.45 2014-07-19 18:42:28.000 200 21202.58 29.65 42840.75 47800.51 2014-07-19 18:42:29.000 200 21202.64 29.64 42840.80 47800.55 2014-07-19 18:42:30.000 200 21202.67 29.62 42840.83 47800.60 2014-07-19 18:42:31.000 200 21202.72 29.60 42840.84 47800.65 2014-07-19 18:42:32.000 200 21202.74 29.60 42840.88 47800.69 2014-07-19 18:42:33.000 200 21202.77 29.55 42840.92 47800.72 2014-07-19 18:42:34.000 200 21202.79 29.53 42840.95 47800.77 2014-07-19 18:42:35.000 200 21202.86 29.58 42840.98 47800.81 2014-07-19 18:42:36.000 200 21202.89 29.62 42840.98 47800.85 2014-07-19 18:42:37.000 200 21202.88 29.59 42840.97 47800.86 2014-07-19 18:42:38.000 200 21202.91 29.53 42841.01 47800.85 2014-07-19 18:42:39.000 200 21202.88 29.47 42841.02 47800.88 2014-07-19 18:42:40.000 200 21202.88 29.41 42841.04 47800.90 2014-07-19 18:42:41.000 200 21202.89 29.41 42841.06 47800.92 2014-07-19 18:42:42.000 200 21202.92 29.39 42841.06 47800.92 2014-07-19 18:42:43.000 200 21202.92 29.39 42841.08 47800.94 2014-07-19 18:42:44.000 200 21202.91 29.41 42841.08 47800.97 2014-07-19 18:42:45.000 200 21202.93 29.41 42841.05 47800.96 2014-07-19 18:42:46.000 200 21202.96 29.41 42841.04 47800.94 2014-07-19 18:42:47.000 200 21202.95 29.38 42841.04 47800.95 2014-07-19 18:42:48.000 200 21202.95 29.39 42841.05 47800.97 2014-07-19 18:42:49.000 200 21202.94 29.39 42841.07 47800.99 2014-07-19 18:42:50.000 200 21202.97 29.36 42841.06 47800.96 2014-07-19 18:42:51.000 200 21203.00 29.36 42841.03 47801.00 2014-07-19 18:42:52.000 200 21203.00 29.38 42841.07 47800.98 2014-07-19 18:42:53.000 200 21202.99 29.38 42841.08 47800.98 2014-07-19 18:42:54.000 200 21203.05 29.37 42841.06 47800.99 2014-07-19 18:42:55.000 200 21203.07 29.39 42841.06 47801.00 2014-07-19 18:42:56.000 200 21203.07 29.38 42841.08 47801.00 2014-07-19 18:42:57.000 200 21203.08 29.35 42841.08 47801.02 2014-07-19 18:42:58.000 200 21203.07 29.41 42841.06 47801.01 2014-07-19 18:42:59.000 200 21203.06 29.44 42841.04 47801.01 2014-07-19 18:43:00.000 200 21203.03 29.49 42841.01 47800.96 2014-07-19 18:43:01.000 200 21203.02 29.49 42840.95 47800.95 2014-07-19 18:43:02.000 200 21202.98 29.52 42840.93 47800.91 2014-07-19 18:43:03.000 200 21202.95 29.53 42840.95 47800.90 2014-07-19 18:43:04.000 200 21202.93 29.53 42840.92 47800.85 2014-07-19 18:43:05.000 200 21202.90 29.56 42840.89 47800.82 2014-07-19 18:43:06.000 200 21202.86 29.53 42840.90 47800.80 2014-07-19 18:43:07.000 200 21202.88 29.49 42840.88 47800.77 2014-07-19 18:43:08.000 200 21202.90 29.44 42840.92 47800.80 2014-07-19 18:43:09.000 200 21202.91 29.43 42840.94 47800.81 2014-07-19 18:43:10.000 200 21202.94 29.43 42840.94 47800.81 2014-07-19 18:43:11.000 200 21202.93 29.48 42840.95 47800.84 2014-07-19 18:43:12.000 200 21202.88 29.52 42840.89 47800.83 2014-07-19 18:43:13.000 200 21202.88 29.56 42840.88 47800.80 2014-07-19 18:43:14.000 200 21202.86 29.56 42840.89 47800.76 2014-07-19 18:43:15.000 200 21202.86 29.58 42840.86 47800.75 2014-07-19 18:43:16.000 200 21202.86 29.60 42840.84 47800.74 2014-07-19 18:43:17.000 200 21202.84 29.62 42840.85 47800.75 2014-07-19 18:43:18.000 200 21202.87 29.63 42840.84 47800.72 2014-07-19 18:43:19.000 200 21202.87 29.68 42840.86 47800.73 2014-07-19 18:43:20.000 200 21202.87 29.70 42840.87 47800.73 2014-07-19 18:43:21.000 200 21202.86 29.67 42840.90 47800.75 2014-07-19 18:43:22.000 200 21202.88 29.69 42840.90 47800.74 2014-07-19 18:43:23.000 200 21202.94 29.69 42840.91 47800.78 2014-07-19 18:43:24.000 200 21202.94 29.69 42840.89 47800.80 2014-07-19 18:43:25.000 200 21202.96 29.70 42840.88 47800.80 2014-07-19 18:43:26.000 200 21202.93 29.74 42840.85 47800.81 2014-07-19 18:43:27.000 200 21202.89 29.79 42840.86 47800.80 2014-07-19 18:43:28.000 200 21202.82 29.80 42840.83 47800.76 2014-07-19 18:43:29.000 200 21202.77 29.83 42840.81 47800.72 2014-07-19 18:43:30.000 200 21202.76 29.86 42840.79 47800.67 2014-07-19 18:43:31.000 200 21202.72 29.92 42840.76 47800.65 2014-07-19 18:43:32.000 200 21202.66 29.95 42840.74 47800.59 2014-07-19 18:43:33.000 200 21202.67 29.90 42840.74 47800.55 2014-07-19 18:43:34.000 200 21202.70 29.85 42840.76 47800.54 2014-07-19 18:43:35.000 200 21202.78 29.81 42840.80 47800.56 2014-07-19 18:43:36.000 200 21202.80 29.77 42840.81 47800.61 2014-07-19 18:43:37.000 200 21202.80 29.73 42840.82 47800.66 2014-07-19 18:43:38.000 200 21202.78 29.78 42840.82 47800.67 2014-07-19 18:43:39.000 200 21202.70 29.89 42840.84 47800.67 2014-07-19 18:43:40.000 200 21202.66 30.01 42840.78 47800.61 2014-07-19 18:43:41.000 200 21202.62 30.08 42840.71 47800.55 2014-07-19 18:43:42.000 200 21202.59 30.13 42840.61 47800.46 2014-07-19 18:43:43.000 200 21202.56 30.17 42840.59 47800.38 2014-07-19 18:43:44.000 200 21202.55 30.20 42840.57 47800.33 2014-07-19 18:43:45.000 200 21202.52 30.18 42840.51 47800.28 2014-07-19 18:43:46.000 200 21202.55 30.15 42840.47 47800.28 2014-07-19 18:43:47.000 200 21202.53 30.17 42840.45 47800.23 2014-07-19 18:43:48.000 200 21202.54 30.14 42840.48 47800.25 2014-07-19 18:43:49.000 200 21202.55 30.07 42840.48 47800.22 2014-07-19 18:43:50.000 200 21202.53 30.11 42840.50 47800.27 2014-07-19 18:43:51.000 200 21202.41 30.19 42840.48 47800.25 2014-07-19 18:43:52.000 200 21202.33 30.27 42840.45 47800.20 2014-07-19 18:43:53.000 200 21202.25 30.34 42840.39 47800.11 2014-07-19 18:43:54.000 200 21202.20 30.39 42840.34 47800.03 2014-07-19 18:43:55.000 200 21202.16 30.37 42840.33 47799.98 2014-07-19 18:43:56.000 200 21202.19 30.39 42840.35 47799.94 2014-07-19 18:43:57.000 200 21202.19 30.40 42840.30 47799.92 2014-07-19 18:43:58.000 200 21202.21 30.40 42840.26 47799.92 2014-07-19 18:43:59.000 200 21202.24 30.40 42840.25 47799.90 2014-07-19 18:44:00.000 200 21202.24 30.38 42840.26 47799.92 2014-07-19 18:44:01.000 200 21202.26 30.36 42840.31 47799.91 2014-07-19 18:44:02.000 200 21202.32 30.31 42840.35 47799.95 2014-07-19 18:44:03.000 200 21202.36 30.25 42840.32 47799.99 2014-07-19 18:44:04.000 200 21202.42 30.11 42840.40 47800.05 2014-07-19 18:44:05.000 200 21202.55 29.96 42840.49 47800.12 2014-07-19 18:44:06.000 200 21202.62 29.82 42840.57 47800.25 2014-07-19 18:44:07.000 200 21202.68 29.74 42840.67 47800.39 2014-07-19 18:44:08.000 200 21202.69 29.71 42840.74 47800.46 2014-07-19 18:44:09.000 200 21202.70 29.68 42840.78 47800.56 2014-07-19 18:44:10.000 200 21202.70 29.64 42840.86 47800.62 2014-07-19 18:44:11.000 200 21202.71 29.63 42840.90 47800.67 2014-07-19 18:44:12.000 200 21202.69 29.63 42840.94 47800.75 2014-07-19 18:44:13.000 200 21202.65 29.68 42840.99 47800.74 2014-07-19 18:44:14.000 200 21202.61 29.72 42840.97 47800.73 2014-07-19 18:44:15.000 200 21202.60 29.69 42840.95 47800.71 2014-07-19 18:44:16.000 200 21202.56 29.66 42840.95 47800.68 2014-07-19 18:44:17.000 200 21202.58 29.61 42840.90 47800.65 2014-07-19 18:44:18.000 200 21202.62 29.62 42840.92 47800.66 2014-07-19 18:44:19.000 200 21202.62 29.62 42840.94 47800.69 2014-07-19 18:44:20.000 200 21202.67 29.62 42840.92 47800.67 2014-07-19 18:44:21.000 200 21202.68 29.66 42840.93 47800.69 2014-07-19 18:44:22.000 200 21202.67 29.69 42840.96 47800.69 2014-07-19 18:44:23.000 200 21202.66 29.77 42840.90 47800.66 2014-07-19 18:44:24.000 200 21202.64 29.82 42840.86 47800.67 2014-07-19 18:44:25.000 200 21202.62 29.86 42840.84 47800.63 2014-07-19 18:44:26.000 200 21202.58 29.90 42840.83 47800.59 2014-07-19 18:44:27.000 200 21202.59 29.94 42840.78 47800.56 2014-07-19 18:44:28.000 200 21202.59 29.97 42840.78 47800.57 2014-07-19 18:44:29.000 200 21202.56 29.96 42840.82 47800.53 2014-07-19 18:44:30.000 200 21202.58 29.92 42840.82 47800.54 2014-07-19 18:44:31.000 200 21202.56 29.89 42840.83 47800.53 2014-07-19 18:44:32.000 200 21202.57 29.88 42840.84 47800.56 2014-07-19 18:44:33.000 200 21202.58 29.90 42840.84 47800.58 2014-07-19 18:44:34.000 200 21202.59 29.92 42840.86 47800.59 2014-07-19 18:44:35.000 200 21202.53 29.96 42840.84 47800.60 2014-07-19 18:44:36.000 200 21202.52 30.02 42840.87 47800.58 2014-07-19 18:44:37.000 200 21202.49 30.01 42840.88 47800.56 2014-07-19 18:44:38.000 200 21202.53 29.99 42840.85 47800.57 2014-07-19 18:44:39.000 200 21202.56 29.96 42840.86 47800.56 2014-07-19 18:44:40.000 200 21202.57 29.94 42840.89 47800.57 2014-07-19 18:44:41.000 200 21202.58 29.92 42840.89 47800.59 2014-07-19 18:44:42.000 200 21202.60 29.90 42840.87 47800.59 2014-07-19 18:44:43.000 200 21202.62 29.85 42840.88 47800.60 2014-07-19 18:44:44.000 200 21202.65 29.75 42840.91 47800.63 2014-07-19 18:44:45.000 200 21202.74 29.67 42840.92 47800.67 2014-07-19 18:44:46.000 200 21202.74 29.66 42840.97 47800.73 2014-07-19 18:44:47.000 200 21202.76 29.63 42840.99 47800.75 2014-07-19 18:44:48.000 200 21202.75 29.61 42841.00 47800.78 2014-07-19 18:44:49.000 200 21202.74 29.61 42840.98 47800.79 2014-07-19 18:44:50.000 200 21202.74 29.63 42840.97 47800.79 2014-07-19 18:44:51.000 200 21202.72 29.66 42840.97 47800.77 2014-07-19 18:44:52.000 200 21202.68 29.69 42840.97 47800.74 2014-07-19 18:44:53.000 200 21202.67 29.73 42840.95 47800.74 2014-07-19 18:44:54.000 200 21202.57 29.75 42840.91 47800.68 2014-07-19 18:44:55.000 200 21202.54 29.74 42840.92 47800.64 2014-07-19 18:44:56.000 200 21202.57 29.73 42840.90 47800.61 2014-07-19 18:44:57.000 200 21202.62 29.66 42840.91 47800.63 2014-07-19 18:44:58.000 200 21202.64 29.60 42840.95 47800.66 2014-07-19 18:44:59.000 200 21202.71 29.51 42840.99 47800.72 2014-07-19 18:45:00.000 200 21202.78 29.49 42841.02 47800.78 2014-07-19 18:45:01.000 200 21202.83 29.54 42841.04 47800.82 2014-07-19 18:45:02.000 200 21202.80 29.55 42841.04 47800.83 2014-07-19 18:45:03.000 200 21202.76 29.56 42841.01 47800.85 2014-07-19 18:45:04.000 200 21202.79 29.51 42841.02 47800.82 2014-07-19 18:45:05.000 200 21202.79 29.48 42841.06 47800.84 2014-07-19 18:45:06.000 200 21202.84 29.47 42841.04 47800.85 2014-07-19 18:45:07.000 200 21202.86 29.49 42841.02 47800.86 2014-07-19 18:45:08.000 200 21202.85 29.57 42841.02 47800.86 2014-07-19 18:45:09.000 200 21202.83 29.54 42841.01 47800.86 2014-07-19 18:45:10.000 200 21202.83 29.49 42841.00 47800.83 2014-07-19 18:45:11.000 200 21202.84 29.45 42841.04 47800.83 2014-07-19 18:45:12.000 200 21202.84 29.45 42841.11 47800.88 2014-07-19 18:45:13.000 200 21202.81 29.48 42841.14 47800.90 2014-07-19 18:45:14.000 200 21202.81 29.47 42841.15 47800.94 2014-07-19 18:45:15.000 200 21202.83 29.47 42841.17 47800.95 2014-07-19 18:45:16.000 200 21202.86 29.48 42841.16 47800.96 2014-07-19 18:45:17.000 200 21202.82 29.51 42841.16 47800.96 2014-07-19 18:45:18.000 200 21202.83 29.54 42841.17 47800.99 2014-07-19 18:45:19.000 200 21202.85 29.60 42841.15 47800.98 2014-07-19 18:45:20.000 200 21202.83 29.59 42841.13 47800.99 2014-07-19 18:45:21.000 200 21202.84 29.58 42841.16 47800.98 2014-07-19 18:45:22.000 200 21202.84 29.56 42841.16 47801.02 2014-07-19 18:45:23.000 200 21202.87 29.54 42841.16 47800.98 2014-07-19 18:45:24.000 200 21202.87 29.54 42841.22 47801.01 2014-07-19 18:45:25.000 200 21202.89 29.55 42841.17 47801.02 2014-07-19 18:45:26.000 200 21202.90 29.56 42841.18 47801.04 2014-07-19 18:45:27.000 200 21202.93 29.58 42841.22 47801.06 2014-07-19 18:45:28.000 200 21202.95 29.57 42841.25 47801.08 2014-07-19 18:45:29.000 200 21202.96 29.56 42841.25 47801.09 2014-07-19 18:45:30.000 200 21202.93 29.57 42841.24 47801.10 2014-07-19 18:45:31.000 200 21202.90 29.60 42841.26 47801.11 2014-07-19 18:45:32.000 200 21202.91 29.58 42841.26 47801.09 2014-07-19 18:45:33.000 200 21202.91 29.57 42841.25 47801.09 2014-07-19 18:45:34.000 200 21202.93 29.55 42841.24 47801.08 2014-07-19 18:45:35.000 200 21202.92 29.56 42841.24 47801.10 2014-07-19 18:45:36.000 200 21202.93 29.54 42841.23 47801.11 2014-07-19 18:45:37.000 200 21202.95 29.54 42841.27 47801.11 2014-07-19 18:45:38.000 200 21202.92 29.56 42841.25 47801.09 2014-07-19 18:45:39.000 200 21202.88 29.58 42841.26 47801.09 2014-07-19 18:45:40.000 200 21202.81 29.57 42841.20 47801.04 2014-07-19 18:45:41.000 200 21202.80 29.60 42841.22 47801.03 2014-07-19 18:45:42.000 200 21202.76 29.59 42841.26 47801.00 2014-07-19 18:45:43.000 200 21202.71 29.61 42841.25 47801.01 2014-07-19 18:45:44.000 200 21202.69 29.63 42841.25 47800.97 2014-07-19 18:45:45.000 200 21202.68 29.63 42841.24 47800.99 2014-07-19 18:45:46.000 200 21202.65 29.60 42841.23 47800.95 2014-07-19 18:45:47.000 200 21202.63 29.55 42841.24 47800.99 2014-07-19 18:45:48.000 200 21202.64 29.55 42841.22 47800.95 2014-07-19 18:45:49.000 200 21202.68 29.57 42841.24 47800.98 2014-07-19 18:45:50.000 200 21202.70 29.61 42841.21 47800.99 2014-07-19 18:45:51.000 200 21202.69 29.63 42841.16 47800.97 2014-07-19 18:45:52.000 200 21202.66 29.72 42841.14 47800.96 2014-07-19 18:45:53.000 200 21202.56 29.80 42841.08 47800.86 2014-07-19 18:45:54.000 200 21202.49 29.81 42841.01 47800.80 2014-07-19 18:45:55.000 200 21202.40 29.92 42841.02 47800.70 2014-07-19 18:45:56.000 200 21202.33 29.97 42840.94 47800.62 2014-07-19 18:45:57.000 200 21202.29 29.94 42840.91 47800.57 2014-07-19 18:45:58.000 200 21202.25 29.94 42840.88 47800.50 2014-07-19 18:45:59.000 200 21202.27 29.90 42840.86 47800.50 2014-07-19 18:46:00.000 200 21202.23 29.88 42840.88 47800.48 2014-07-19 18:46:01.000 200 21202.21 29.85 42840.91 47800.49 2014-07-19 18:46:02.000 200 21202.21 29.80 42840.92 47800.51 2014-07-19 18:46:03.000 200 21202.23 29.77 42840.95 47800.51 2014-07-19 18:46:04.000 200 21202.24 29.76 42840.91 47800.54 2014-07-19 18:46:05.000 200 21202.26 29.74 42840.96 47800.59 2014-07-19 18:46:06.000 200 21202.27 29.73 42841.00 47800.58 2014-07-19 18:46:07.000 200 21202.32 29.70 42841.00 47800.60 2014-07-19 18:46:08.000 200 21202.33 29.69 42840.99 47800.63 2014-07-19 18:46:09.000 200 21202.29 29.66 42841.03 47800.63 2014-07-19 18:46:10.000 200 21202.32 29.67 42841.07 47800.70 2014-07-19 18:46:11.000 200 21202.31 29.66 42841.08 47800.69 2014-07-19 18:46:12.000 200 21202.35 29.66 42841.04 47800.69 2014-07-19 18:46:13.000 200 21202.31 29.63 42841.06 47800.69 2014-07-19 18:46:14.000 200 21202.30 29.60 42841.08 47800.67 2014-07-19 18:46:15.000 200 21202.31 29.57 42841.05 47800.69 2014-07-19 18:46:16.000 200 21202.34 29.51 42841.07 47800.70 2014-07-19 18:46:17.000 200 21202.42 29.42 42841.12 47800.72 2014-07-19 18:46:18.000 200 21202.49 29.41 42841.12 47800.83 2014-07-19 18:46:19.000 200 21202.53 29.40 42841.18 47800.83 2014-07-19 18:46:20.000 200 21202.61 29.34 42841.23 47800.91 2014-07-19 18:46:21.000 200 21202.68 29.30 42841.25 47800.97 2014-07-19 18:46:22.000 200 21202.77 29.29 42841.30 47801.03 2014-07-19 18:46:23.000 200 21202.80 29.31 42841.32 47801.09 2014-07-19 18:46:24.000 200 21202.83 29.34 42841.33 47801.12 2014-07-19 18:46:25.000 200 21202.90 29.37 42841.31 47801.16 2014-07-19 18:46:26.000 200 21202.93 29.44 42841.31 47801.18 2014-07-19 18:46:27.000 200 21202.91 29.46 42841.29 47801.19 2014-07-19 18:46:28.000 200 21202.89 29.53 42841.26 47801.15 2014-07-19 18:46:29.000 200 21202.88 29.54 42841.25 47801.11 2014-07-19 18:46:30.000 200 21202.91 29.50 42841.27 47801.11 2014-07-19 18:46:31.000 200 21202.93 29.42 42841.28 47801.13 2014-07-19 18:46:32.000 200 21202.94 29.38 42841.32 47801.15 2014-07-19 18:46:33.000 200 21202.95 29.38 42841.32 47801.18 2014-07-19 18:46:34.000 200 21202.95 29.39 42841.35 47801.21 2014-07-19 18:46:35.000 200 21203.02 29.35 42841.36 47801.23 2014-07-19 18:46:36.000 200 21203.04 29.36 42841.35 47801.26 2014-07-19 18:46:37.000 200 21203.01 29.39 42841.33 47801.26 2014-07-19 18:46:38.000 200 21202.98 29.46 42841.33 47801.22 2014-07-19 18:46:39.000 200 21202.93 29.50 42841.31 47801.23 2014-07-19 18:46:40.000 200 21202.92 29.55 42841.31 47801.19 2014-07-19 18:46:41.000 200 21202.88 29.53 42841.29 47801.16 2014-07-19 18:46:42.000 200 21202.81 29.56 42841.26 47801.14 2014-07-19 18:46:43.000 200 21202.83 29.55 42841.26 47801.11 2014-07-19 18:46:44.000 200 21202.83 29.54 42841.23 47801.09 2014-07-19 18:46:45.000 200 21202.83 29.54 42841.25 47801.07 2014-07-19 18:46:46.000 200 21202.78 29.57 42841.27 47801.04 2014-07-19 18:46:47.000 200 21202.74 29.57 42841.23 47801.04 2014-07-19 18:46:48.000 200 21202.63 29.66 42841.17 47800.99 2014-07-19 18:46:49.000 200 21202.53 29.71 42841.11 47800.91 2014-07-19 18:46:50.000 200 21202.49 29.70 42841.07 47800.82 2014-07-19 18:46:51.000 200 21202.42 29.67 42841.03 47800.74 2014-07-19 18:46:52.000 200 21202.43 29.68 42840.99 47800.67 2014-07-19 18:46:53.000 200 21202.36 29.69 42840.96 47800.64 2014-07-19 18:46:54.000 200 21202.34 29.66 42840.93 47800.60 2014-07-19 18:46:55.000 200 21202.33 29.65 42840.96 47800.57 2014-07-19 18:46:56.000 200 21202.33 29.64 42840.94 47800.58 2014-07-19 18:46:57.000 200 21202.32 29.62 42840.97 47800.55 2014-07-19 18:46:58.000 200 21202.28 29.58 42840.95 47800.55 2014-07-19 18:46:59.000 200 21202.26 29.62 42840.95 47800.54 2014-07-19 18:47:00.000 200 21202.23 29.69 42840.92 47800.52 2014-07-19 18:47:01.000 200 21202.19 29.75 42840.89 47800.50 2014-07-19 18:47:02.000 200 21202.18 29.76 42840.87 47800.46 2014-07-19 18:47:03.000 200 21202.16 29.75 42840.84 47800.44 2014-07-19 18:47:04.000 200 21202.14 29.73 42840.81 47800.41 2014-07-19 18:47:05.000 200 21202.13 29.78 42840.78 47800.38 2014-07-19 18:47:06.000 200 21202.13 29.77 42840.78 47800.35 2014-07-19 18:47:07.000 200 21202.12 29.78 42840.76 47800.33 2014-07-19 18:47:08.000 200 21202.17 29.81 42840.75 47800.32 2014-07-19 18:47:09.000 200 21202.15 29.82 42840.75 47800.32 2014-07-19 18:47:10.000 200 21202.14 29.80 42840.75 47800.29 2014-07-19 18:47:11.000 200 21202.12 29.81 42840.74 47800.29 2014-07-19 18:47:12.000 200 21202.10 29.76 42840.72 47800.28 2014-07-19 18:47:13.000 200 21202.13 29.75 42840.70 47800.30 2014-07-19 18:47:14.000 200 21202.12 29.74 42840.72 47800.31 2014-07-19 18:47:15.000 200 21202.11 29.72 42840.75 47800.31 2014-07-19 18:47:16.000 200 21202.12 29.73 42840.77 47800.32 2014-07-19 18:47:17.000 200 21202.10 29.75 42840.75 47800.32 2014-07-19 18:47:18.000 200 21202.07 29.77 42840.74 47800.33 2014-07-19 18:47:19.000 200 21202.03 29.76 42840.76 47800.29 2014-07-19 18:47:20.000 200 21202.00 29.77 42840.77 47800.29 2014-07-19 18:47:21.000 200 21201.99 29.78 42840.77 47800.25 2014-07-19 18:47:22.000 200 21202.01 29.77 42840.75 47800.26 2014-07-19 18:47:23.000 200 21202.02 29.80 42840.74 47800.29 2014-07-19 18:47:24.000 200 21202.01 29.83 42840.74 47800.25 2014-07-19 18:47:25.000 200 21202.04 29.80 42840.71 47800.24 2014-07-19 18:47:26.000 200 21202.04 29.85 42840.71 47800.23 2014-07-19 18:47:27.000 200 21202.02 29.87 42840.67 47800.23 2014-07-19 18:47:28.000 200 21201.98 29.89 42840.62 47800.22 2014-07-19 18:47:29.000 200 21202.01 29.94 42840.63 47800.19 2014-07-19 18:47:30.000 200 21202.06 29.95 42840.60 47800.15 2014-07-19 18:47:31.000 200 21202.06 29.92 42840.59 47800.12 2014-07-19 18:47:32.000 200 21202.07 29.91 42840.57 47800.10 2014-07-19 18:47:33.000 200 21202.03 29.92 42840.56 47800.09 2014-07-19 18:47:34.000 200 21202.05 29.92 42840.53 47800.12 2014-07-19 18:47:35.000 200 21202.06 29.87 42840.55 47800.09 2014-07-19 18:47:36.000 200 21202.07 29.82 42840.57 47800.08 2014-07-19 18:47:37.000 200 21202.07 29.83 42840.56 47800.15 2014-07-19 18:47:38.000 200 21202.05 29.90 42840.54 47800.14 2014-07-19 18:47:39.000 200 21202.03 29.92 42840.54 47800.14 2014-07-19 18:47:40.000 200 21202.01 29.98 42840.53 47800.11 2014-07-19 18:47:41.000 200 21201.99 29.98 42840.52 47800.09 2014-07-19 18:47:42.000 200 21202.01 29.93 42840.49 47800.03 2014-07-19 18:47:43.000 200 21202.03 29.86 42840.52 47800.05 2014-07-19 18:47:44.000 200 21202.06 29.85 42840.58 47800.09 2014-07-19 18:47:45.000 200 21202.08 29.83 42840.61 47800.08 2014-07-19 18:47:46.000 200 21202.06 29.80 42840.62 47800.10 2014-07-19 18:47:47.000 200 21202.09 29.82 42840.63 47800.15 2014-07-19 18:47:48.000 200 21202.12 29.79 42840.64 47800.19 2014-07-19 18:47:49.000 200 21202.11 29.84 42840.66 47800.19 2014-07-19 18:47:50.000 200 21202.11 29.88 42840.69 47800.21 2014-07-19 18:47:51.000 200 21202.09 29.88 42840.69 47800.23 2014-07-19 18:47:52.000 200 21202.08 29.92 42840.67 47800.23 2014-07-19 18:47:53.000 200 21202.06 29.94 42840.62 47800.22 2014-07-19 18:47:54.000 200 21202.08 30.02 42840.63 47800.21 2014-07-19 18:47:55.000 200 21202.11 30.07 42840.62 47800.19 2014-07-19 18:47:56.000 200 21202.12 30.07 42840.57 47800.17 2014-07-19 18:47:57.000 200 21202.08 30.05 42840.53 47800.15 2014-07-19 18:47:58.000 200 21202.10 30.06 42840.53 47800.13 2014-07-19 18:47:59.000 200 21202.10 30.09 42840.54 47800.12 2014-07-19 18:48:00.000 200 21202.08 30.10 42840.53 47800.11 2014-07-19 18:48:01.000 200 21202.09 30.11 42840.54 47800.12 2014-07-19 18:48:02.000 200 21202.08 30.10 42840.53 47800.12 2014-07-19 18:48:03.000 200 21202.07 30.10 42840.54 47800.09 2014-07-19 18:48:04.000 200 21202.06 30.13 42840.51 47800.09 2014-07-19 18:48:05.000 200 21202.05 30.15 42840.49 47800.06 2014-07-19 18:48:06.000 200 21202.03 30.08 42840.47 47800.07 2014-07-19 18:48:07.000 200 21202.00 30.05 42840.48 47800.05 2014-07-19 18:48:08.000 200 21202.00 30.06 42840.47 47800.02 2014-07-19 18:48:09.000 200 21202.04 30.09 42840.42 47799.98 2014-07-19 18:48:10.000 200 21202.03 30.08 42840.37 47799.98 2014-07-19 18:48:11.000 200 21202.01 29.98 42840.39 47799.92 2014-07-19 18:48:12.000 200 21202.07 29.92 42840.39 47799.93 2014-07-19 18:48:13.000 200 21202.09 29.90 42840.42 47799.98 2014-07-19 18:48:14.000 200 21202.07 29.89 42840.46 47800.01 2014-07-19 18:48:15.000 200 21202.02 29.87 42840.42 47799.97 2014-07-19 18:48:16.000 200 21202.04 29.81 42840.44 47799.96 2014-07-19 18:48:17.000 200 21202.07 29.72 42840.47 47799.96 2014-07-19 18:48:18.000 200 21202.08 29.67 42840.46 47799.99 2014-07-19 18:48:19.000 200 21202.11 29.62 42840.46 47800.03 2014-07-19 18:48:20.000 200 21202.10 29.62 42840.44 47800.05 2014-07-19 18:48:21.000 200 21202.13 29.63 42840.45 47800.02 2014-07-19 18:48:22.000 200 21202.10 29.64 42840.47 47800.03 2014-07-19 18:48:23.000 200 21202.13 29.63 42840.45 47800.01 2014-07-19 18:48:24.000 200 21202.16 29.61 42840.44 47800.03 2014-07-19 18:48:25.000 200 21202.18 29.64 42840.44 47800.03 2014-07-19 18:48:26.000 200 21202.20 29.67 42840.43 47800.05 2014-07-19 18:48:27.000 200 21202.21 29.70 42840.41 47800.02 2014-07-19 18:48:28.000 200 21202.18 29.73 42840.38 47800.03 2014-07-19 18:48:29.000 200 21202.15 29.75 42840.37 47800.00 2014-07-19 18:48:30.000 200 21202.18 29.81 42840.39 47799.98 2014-07-19 18:48:31.000 200 21202.15 29.82 42840.39 47800.01 2014-07-19 18:48:32.000 200 21202.14 29.75 42840.37 47799.96 2014-07-19 18:48:33.000 200 21202.20 29.78 42840.40 47799.96 2014-07-19 18:48:34.000 200 21202.21 29.81 42840.42 47800.01 2014-07-19 18:48:35.000 200 21202.24 29.81 42840.40 47800.02 2014-07-19 18:48:36.000 200 21202.21 29.83 42840.43 47800.03 2014-07-19 18:48:37.000 200 21202.22 29.81 42840.46 47800.05 2014-07-19 18:48:38.000 200 21202.26 29.76 42840.49 47800.06 2014-07-19 18:48:39.000 200 21202.28 29.72 42840.52 47800.14 2014-07-19 18:48:40.000 200 21202.25 29.70 42840.54 47800.14 2014-07-19 18:48:41.000 200 21202.24 29.68 42840.56 47800.16 2014-07-19 18:48:42.000 200 21202.28 29.67 42840.61 47800.20 2014-07-19 18:48:43.000 200 21202.27 29.69 42840.62 47800.23 2014-07-19 18:48:44.000 200 21202.30 29.67 42840.66 47800.26 2014-07-19 18:48:45.000 200 21202.28 29.72 42840.63 47800.27 2014-07-19 18:48:46.000 200 21202.27 29.76 42840.65 47800.25 2014-07-19 18:48:47.000 200 21202.28 29.76 42840.62 47800.26 2014-07-19 18:48:48.000 200 21202.28 29.77 42840.62 47800.25 2014-07-19 18:48:49.000 200 21202.25 29.79 42840.63 47800.22 2014-07-19 18:48:50.000 200 21202.25 29.80 42840.62 47800.23 2014-07-19 18:48:51.000 200 21202.25 29.80 42840.56 47800.19 2014-07-19 18:48:52.000 200 21202.24 29.79 42840.59 47800.20 2014-07-19 18:48:53.000 200 21202.24 29.80 42840.60 47800.18 2014-07-19 18:48:54.000 200 21202.22 29.79 42840.61 47800.17 2014-07-19 18:48:55.000 200 21202.22 29.85 42840.59 47800.16 2014-07-19 18:48:56.000 200 21202.22 29.88 42840.56 47800.19 2014-07-19 18:48:57.000 200 21202.23 29.91 42840.57 47800.17 2014-07-19 18:48:58.000 200 21202.23 29.96 42840.56 47800.16 2014-07-19 18:48:59.000 200 21202.29 29.97 42840.53 47800.16 2014-07-19 18:49:00.000 200 21202.33 29.98 42840.49 47800.12 2014-07-19 18:49:01.000 200 21202.32 29.96 42840.47 47800.11 2014-07-19 18:49:02.000 200 21202.30 29.96 42840.46 47800.10 2014-07-19 18:49:03.000 200 21202.31 29.93 42840.46 47800.11 2014-07-19 18:49:04.000 200 21202.29 29.93 42840.46 47800.11 2014-07-19 18:49:05.000 200 21202.27 29.91 42840.48 47800.10 2014-07-19 18:49:06.000 200 21202.25 29.88 42840.47 47800.11 2014-07-19 18:49:07.000 200 21202.23 29.88 42840.49 47800.10 2014-07-19 18:49:08.000 200 21202.20 29.90 42840.49 47800.10 2014-07-19 18:49:09.000 200 21202.16 29.93 42840.47 47800.08 2014-07-19 18:49:10.000 200 21202.12 29.91 42840.48 47800.05 2014-07-19 18:49:11.000 200 21202.10 29.92 42840.47 47800.04 2014-07-19 18:49:12.000 200 21202.07 29.91 42840.46 47800.01 2014-07-19 18:49:13.000 200 21202.06 29.97 42840.45 47800.01 2014-07-19 18:49:14.000 200 21202.11 30.04 42840.44 47800.01 2014-07-19 18:49:15.000 200 21202.16 30.06 42840.41 47800.00 2014-07-19 18:49:16.000 200 21202.17 30.02 42840.40 47800.01 2014-07-19 18:49:17.000 200 21202.12 30.07 42840.41 47799.97 2014-07-19 18:49:18.000 200 21202.08 30.07 42840.38 47799.95 2014-07-19 18:49:19.000 200 21202.07 30.05 42840.38 47799.90 2014-07-19 18:49:20.000 200 21202.05 30.03 42840.36 47799.91 2014-07-19 18:49:21.000 200 21202.10 29.99 42840.42 47799.93 2014-07-19 18:49:22.000 200 21202.08 29.96 42840.42 47799.96 2014-07-19 18:49:23.000 200 21202.06 30.02 42840.44 47799.97 2014-07-19 18:49:24.000 200 21201.93 30.21 42840.40 47799.94 2014-07-19 18:49:25.000 200 21201.88 30.36 42840.29 47799.85 2014-07-19 18:49:26.000 200 21201.85 30.39 42840.22 47799.76 2014-07-19 18:49:27.000 200 21201.86 30.47 42840.15 47799.66 2014-07-19 18:49:28.000 200 21201.85 30.46 42840.11 47799.59 2014-07-19 18:49:29.000 200 21201.87 30.40 42840.06 47799.56 2014-07-19 18:49:30.000 200 21201.95 30.35 42840.11 47799.58 2014-07-19 18:49:31.000 200 21201.98 30.31 42840.13 47799.60 2014-07-19 18:49:32.000 200 21202.00 30.28 42840.16 47799.66 2014-07-19 18:49:33.000 200 21202.04 30.28 42840.22 47799.72 2014-07-19 18:49:34.000 200 21202.05 30.27 42840.26 47799.75 2014-07-19 18:49:35.000 200 21202.07 30.21 42840.29 47799.81 2014-07-19 18:49:36.000 200 21202.06 30.13 42840.31 47799.81 2014-07-19 18:49:37.000 200 21202.05 30.08 42840.28 47799.81 2014-07-19 18:49:38.000 200 21202.04 30.04 42840.29 47799.84 2014-07-19 18:49:39.000 200 21202.04 30.02 42840.26 47799.82 2014-07-19 18:49:40.000 200 21202.03 30.00 42840.27 47799.82 2014-07-19 18:49:41.000 200 21202.08 29.98 42840.28 47799.85 2014-07-19 18:49:42.000 200 21202.07 29.99 42840.28 47799.84 2014-07-19 18:49:43.000 200 21202.10 30.00 42840.28 47799.84 2014-07-19 18:49:44.000 200 21202.06 30.00 42840.27 47799.86 2014-07-19 18:49:45.000 200 21202.08 30.01 42840.29 47799.85 2014-07-19 18:49:46.000 200 21202.10 29.99 42840.29 47799.84 2014-07-19 18:49:47.000 200 21202.12 30.00 42840.30 47799.86 2014-07-19 18:49:48.000 200 21202.11 30.03 42840.30 47799.88 2014-07-19 18:49:49.000 200 21202.11 30.03 42840.31 47799.90 2014-07-19 18:49:50.000 200 21202.12 30.02 42840.30 47799.90 2014-07-19 18:49:51.000 200 21202.14 30.04 42840.31 47799.87 2014-07-19 18:49:52.000 200 21202.15 30.02 42840.28 47799.90 2014-07-19 18:49:53.000 200 21202.14 29.98 42840.30 47799.90 2014-07-19 18:49:54.000 200 21202.17 29.98 42840.32 47799.89 2014-07-19 18:49:55.000 200 21202.21 30.00 42840.32 47799.88 2014-07-19 18:49:56.000 200 21202.22 30.02 42840.34 47799.91 2014-07-19 18:49:57.000 200 21202.25 30.01 42840.35 47799.94 2014-07-19 18:49:58.000 200 21202.29 29.99 42840.33 47799.96 2014-07-19 18:49:59.000 200 21202.32 29.99 42840.35 47799.98 2014-07-19 18:50:00.000 200 21202.36 29.99 42840.36 47800.01 2014-07-19 18:50:01.000 200 21202.40 29.98 42840.37 47800.04 2014-07-19 18:50:02.000 200 21202.45 29.97 42840.39 47800.07 2014-07-19 18:50:03.000 200 21202.45 30.01 42840.39 47800.06 2014-07-19 18:50:04.000 200 21202.45 30.04 42840.41 47800.11 2014-07-19 18:50:05.000 200 21202.47 30.07 42840.39 47800.13 2014-07-19 18:50:06.000 200 21202.49 30.09 42840.41 47800.11 2014-07-19 18:50:07.000 200 21202.50 30.15 42840.45 47800.13 2014-07-19 18:50:08.000 200 21202.49 30.12 42840.40 47800.12 2014-07-19 18:50:09.000 200 21202.49 30.14 42840.37 47800.13 2014-07-19 18:50:10.000 200 21202.49 30.16 42840.37 47800.11 2014-07-19 18:50:11.000 200 21202.47 30.21 42840.37 47800.10 2014-07-19 18:50:12.000 200 21202.52 30.24 42840.37 47800.10 2014-07-19 18:50:13.000 200 21202.52 30.26 42840.40 47800.10 2014-07-19 18:50:14.000 200 21202.52 30.27 42840.42 47800.10 2014-07-19 18:50:15.000 200 21202.52 30.30 42840.40 47800.10 2014-07-19 18:50:16.000 200 21202.51 30.31 42840.37 47800.11 2014-07-19 18:50:17.000 200 21202.48 30.29 42840.41 47800.12 2014-07-19 18:50:18.000 200 21202.44 30.31 42840.41 47800.12 2014-07-19 18:50:19.000 200 21202.42 30.34 42840.39 47800.07 2014-07-19 18:50:20.000 200 21202.38 30.32 42840.39 47800.07 2014-07-19 18:50:21.000 200 21202.31 30.33 42840.39 47800.03 2014-07-19 18:50:22.000 200 21202.26 30.33 42840.36 47800.00 2014-07-19 18:50:23.000 200 21202.24 30.34 42840.36 47799.97 2014-07-19 18:50:24.000 200 21202.18 30.28 42840.36 47799.96 2014-07-19 18:50:25.000 200 21202.14 30.18 42840.40 47799.96 2014-07-19 18:50:26.000 200 21202.17 30.15 42840.44 47799.97 2014-07-19 18:50:27.000 200 21202.20 30.16 42840.44 47799.99 2014-07-19 18:50:28.000 200 21202.21 30.17 42840.42 47800.00 2014-07-19 18:50:29.000 200 21202.30 30.13 42840.44 47800.03 2014-07-19 18:50:30.000 200 21202.41 30.17 42840.40 47800.07 2014-07-19 18:50:31.000 200 21202.41 30.17 42840.39 47800.08 2014-07-19 18:50:32.000 200 21202.40 30.17 42840.35 47800.08 2014-07-19 18:50:33.000 200 21202.42 30.16 42840.38 47800.07 2014-07-19 18:50:34.000 200 21202.41 30.13 42840.42 47800.09 2014-07-19 18:50:35.000 200 21202.41 30.13 42840.40 47800.10 2014-07-19 18:50:36.000 200 21202.41 30.13 42840.41 47800.10 2014-07-19 18:50:37.000 200 21202.40 30.10 42840.41 47800.08 2014-07-19 18:50:38.000 200 21202.36 30.08 42840.42 47800.08 2014-07-19 18:50:39.000 200 21202.39 30.09 42840.39 47800.09 2014-07-19 18:50:40.000 200 21202.47 30.11 42840.40 47800.09 2014-07-19 18:50:41.000 200 21202.45 30.09 42840.36 47800.10 2014-07-19 18:50:42.000 200 21202.44 30.06 42840.37 47800.09 2014-07-19 18:50:43.000 200 21202.45 30.08 42840.40 47800.08 2014-07-19 18:50:44.000 200 21202.49 30.08 42840.39 47800.10 2014-07-19 18:50:45.000 200 21202.48 30.09 42840.34 47800.09 2014-07-19 18:50:46.000 200 21202.50 30.09 42840.35 47800.09 2014-07-19 18:50:47.000 200 21202.49 30.09 42840.36 47800.11 2014-07-19 18:50:48.000 200 21202.53 30.10 42840.34 47800.10 2014-07-19 18:50:49.000 200 21202.59 30.09 42840.34 47800.07 2014-07-19 18:50:50.000 200 21202.59 30.08 42840.32 47800.13 2014-07-19 18:50:51.000 200 21202.56 30.02 42840.31 47800.13 2014-07-19 18:50:52.000 200 21202.55 30.00 42840.33 47800.11 2014-07-19 18:50:53.000 200 21202.54 30.02 42840.38 47800.14 2014-07-19 18:50:54.000 200 21202.51 30.01 42840.43 47800.17 2014-07-19 18:50:55.000 200 21202.51 30.01 42840.44 47800.17 2014-07-19 18:50:56.000 200 21202.51 29.98 42840.43 47800.13 2014-07-19 18:50:57.000 200 21202.52 29.97 42840.46 47800.16 2014-07-19 18:50:58.000 200 21202.51 29.98 42840.48 47800.17 2014-07-19 18:50:59.000 200 21202.49 29.97 42840.48 47800.16 2014-07-19 18:51:00.000 200 21202.46 29.91 42840.51 47800.18 2014-07-19 18:51:01.000 200 21202.46 29.94 42840.51 47800.16 2014-07-19 18:51:02.000 200 21202.44 29.97 42840.49 47800.16 2014-07-19 18:51:03.000 200 21202.45 30.00 42840.51 47800.20 2014-07-19 18:51:04.000 200 21202.43 30.01 42840.44 47800.17 2014-07-19 18:51:05.000 200 21202.42 30.03 42840.45 47800.17 2014-07-19 18:51:06.000 200 21202.42 30.02 42840.44 47800.14 2014-07-19 18:51:07.000 200 21202.39 30.04 42840.44 47800.14 2014-07-19 18:51:08.000 200 21202.38 30.05 42840.45 47800.12 2014-07-19 18:51:09.000 200 21202.37 30.05 42840.45 47800.15 2014-07-19 18:51:10.000 200 21202.38 30.05 42840.43 47800.12 2014-07-19 18:51:11.000 200 21202.40 30.08 42840.43 47800.11 2014-07-19 18:51:12.000 200 21202.37 30.18 42840.38 47800.13 2014-07-19 18:51:13.000 200 21202.38 30.23 42840.35 47800.09 2014-07-19 18:51:14.000 200 21202.40 30.23 42840.36 47800.05 2014-07-19 18:51:15.000 200 21202.39 30.29 42840.34 47800.08 2014-07-19 18:51:16.000 200 21202.39 30.30 42840.31 47800.04 2014-07-19 18:51:17.000 200 21202.39 30.31 42840.26 47800.01 2014-07-19 18:51:18.000 200 21202.35 30.29 42840.26 47799.98 2014-07-19 18:51:19.000 200 21202.32 30.26 42840.27 47799.96 2014-07-19 18:51:20.000 200 21202.34 30.26 42840.27 47799.94 2014-07-19 18:51:21.000 200 21202.32 30.22 42840.26 47799.94 2014-07-19 18:51:22.000 200 21202.31 30.18 42840.28 47799.94 2014-07-19 18:51:23.000 200 21202.29 30.19 42840.26 47799.93 2014-07-19 18:51:24.000 200 21202.28 30.23 42840.28 47799.93 2014-07-19 18:51:25.000 200 21202.25 30.25 42840.26 47799.94 2014-07-19 18:51:26.000 200 21202.30 30.17 42840.26 47799.92 2014-07-19 18:51:27.000 200 21202.36 30.09 42840.30 47799.93 2014-07-19 18:51:28.000 200 21202.41 30.01 42840.33 47799.97 2014-07-19 18:51:29.000 200 21202.43 30.01 42840.34 47800.04 2014-07-19 18:51:30.000 200 21202.44 30.01 42840.37 47800.04 2014-07-19 18:51:31.000 200 21202.43 30.03 42840.36 47800.08 2014-07-19 18:51:32.000 200 21202.43 30.02 42840.34 47800.07 2014-07-19 18:51:33.000 200 21202.40 30.02 42840.34 47800.07 2014-07-19 18:51:34.000 200 21202.41 30.04 42840.34 47800.05 2014-07-19 18:51:35.000 200 21202.44 30.01 42840.37 47800.06 2014-07-19 18:51:36.000 200 21202.46 30.00 42840.37 47800.07 2014-07-19 18:51:37.000 200 21202.47 29.98 42840.36 47800.07 2014-07-19 18:51:38.000 200 21202.47 29.97 42840.37 47800.11 2014-07-19 18:51:39.000 200 21202.48 29.99 42840.37 47800.08 2014-07-19 18:51:40.000 200 21202.53 29.97 42840.37 47800.11 2014-07-19 18:51:41.000 200 21202.53 29.91 42840.40 47800.09 2014-07-19 18:51:42.000 200 21202.55 29.90 42840.39 47800.09 2014-07-19 18:51:43.000 200 21202.56 29.89 42840.39 47800.13 2014-07-19 18:51:44.000 200 21202.56 29.93 42840.36 47800.12 2014-07-19 18:51:45.000 200 21202.56 29.94 42840.37 47800.14 2014-07-19 18:51:46.000 200 21202.60 29.90 42840.37 47800.12 2014-07-19 18:51:47.000 200 21202.60 29.82 42840.35 47800.11 2014-07-19 18:51:48.000 200 21202.58 29.76 42840.38 47800.13 2014-07-19 18:51:49.000 200 21202.57 29.72 42840.42 47800.17 2014-07-19 18:51:50.000 200 21202.60 29.73 42840.46 47800.19 2014-07-19 18:51:51.000 200 21202.57 29.72 42840.44 47800.19 2014-07-19 18:51:52.000 200 21202.57 29.67 42840.46 47800.22 2014-07-19 18:51:53.000 200 21202.60 29.62 42840.48 47800.23 2014-07-19 18:51:54.000 200 21202.59 29.65 42840.54 47800.27 2014-07-19 18:51:55.000 200 21202.59 29.68 42840.55 47800.30 2014-07-19 18:51:56.000 200 21202.56 29.73 42840.51 47800.29 2014-07-19 18:51:57.000 200 21202.52 29.81 42840.49 47800.27 2014-07-19 18:51:58.000 200 21202.45 29.91 42840.40 47800.21 2014-07-19 18:51:59.000 200 21202.42 29.97 42840.33 47800.13 2014-07-19 18:52:00.000 200 21202.37 30.01 42840.31 47800.08 2014-07-19 18:52:01.000 200 21202.30 30.08 42840.26 47800.01 2014-07-19 18:52:02.000 200 21202.24 30.16 42840.19 47799.91 2014-07-19 18:52:03.000 200 21202.19 30.20 42840.15 47799.85 2014-07-19 18:52:04.000 200 21202.17 30.17 42840.14 47799.77 2014-07-19 18:52:05.000 200 21202.16 30.16 42840.13 47799.75 2014-07-19 18:52:06.000 200 21202.18 30.13 42840.13 47799.74 2014-07-19 18:52:07.000 200 21202.21 30.10 42840.13 47799.76 2014-07-19 18:52:08.000 200 21202.25 30.08 42840.14 47799.78 2014-07-19 18:52:09.000 200 21202.28 30.06 42840.13 47799.80 2014-07-19 18:52:10.000 200 21202.28 30.09 42840.13 47799.83 2014-07-19 18:52:11.000 200 21202.28 30.05 42840.14 47799.81 2014-07-19 18:52:12.000 200 21202.31 30.03 42840.13 47799.81 2014-07-19 18:52:13.000 200 21202.33 30.00 42840.11 47799.81 2014-07-19 18:52:14.000 200 21202.35 29.97 42840.13 47799.85 2014-07-19 18:52:15.000 200 21202.35 29.97 42840.14 47799.86 2014-07-19 18:52:16.000 200 21202.34 29.99 42840.18 47799.88 2014-07-19 18:52:17.000 200 21202.39 29.98 42840.17 47799.89 2014-07-19 18:52:18.000 200 21202.38 30.01 42840.18 47799.90 2014-07-19 18:52:19.000 200 21202.40 30.01 42840.19 47799.92 2014-07-19 18:52:20.000 200 21202.42 30.02 42840.19 47799.93 2014-07-19 18:52:21.000 200 21202.46 30.00 42840.18 47799.93 2014-07-19 18:52:22.000 200 21202.47 29.97 42840.21 47799.94 2014-07-19 18:52:23.000 200 21202.49 30.02 42840.19 47799.93 2014-07-19 18:52:24.000 200 21202.49 30.01 42840.20 47799.93 2014-07-19 18:52:25.000 200 21202.51 30.02 42840.18 47799.96 2014-07-19 18:52:26.000 200 21202.55 29.98 42840.19 47799.99 2014-07-19 18:52:27.000 200 21202.56 29.95 42840.26 47800.00 2014-07-19 18:52:28.000 200 21202.60 29.95 42840.28 47800.06 2014-07-19 18:52:29.000 200 21202.62 29.94 42840.28 47800.08 2014-07-19 18:52:30.000 200 21202.60 29.91 42840.28 47800.08 2014-07-19 18:52:31.000 200 21202.62 29.92 42840.30 47800.08 2014-07-19 18:52:32.000 200 21202.73 29.89 42840.29 47800.11 2014-07-19 18:52:33.000 200 21202.66 29.93 42840.27 47800.12 2014-07-19 18:52:34.000 200 21202.69 29.94 42840.32 47800.12 2014-07-19 18:52:35.000 200 21202.66 29.91 42840.31 47800.12 2014-07-19 18:52:36.000 200 21202.67 29.85 42840.29 47800.13 2014-07-19 18:52:37.000 200 21202.69 29.80 42840.32 47800.16 2014-07-19 18:52:38.000 200 21202.68 29.77 42840.36 47800.17 2014-07-19 18:52:39.000 200 21202.64 29.78 42840.36 47800.18 2014-07-19 18:52:40.000 200 21202.64 29.77 42840.38 47800.19 2014-07-19 18:52:41.000 200 21202.64 29.74 42840.37 47800.19 2014-07-19 18:52:42.000 200 21202.65 29.73 42840.38 47800.19 2014-07-19 18:52:43.000 200 21202.67 29.68 42840.43 47800.23 2014-07-19 18:52:44.000 200 21202.68 29.64 42840.44 47800.25 2014-07-19 18:52:45.000 200 21202.70 29.65 42840.45 47800.27 2014-07-19 18:52:46.000 200 21202.72 29.62 42840.48 47800.30 2014-07-19 18:52:47.000 200 21202.72 29.60 42840.52 47800.28 2014-07-19 18:52:48.000 200 21202.72 29.58 42840.50 47800.32 2014-07-19 18:52:49.000 200 21202.74 29.57 42840.50 47800.34 2014-07-19 18:52:50.000 200 21202.75 29.55 42840.53 47800.33 2014-07-19 18:52:51.000 200 21202.77 29.54 42840.54 47800.36 2014-07-19 18:52:52.000 200 21202.78 29.56 42840.54 47800.39 2014-07-19 18:52:53.000 200 21202.75 29.57 42840.52 47800.38 2014-07-19 18:52:54.000 200 21202.77 29.58 42840.52 47800.36 2014-07-19 18:52:55.000 200 21202.77 29.63 42840.51 47800.38 2014-07-19 18:52:56.000 200 21202.77 29.65 42840.49 47800.36 2014-07-19 18:52:57.000 200 21202.75 29.60 42840.48 47800.34 2014-07-19 18:52:58.000 200 21202.78 29.60 42840.45 47800.31 2014-07-19 18:52:59.000 200 21202.76 29.62 42840.47 47800.31 2014-07-19 18:53:00.000 200 21202.77 29.63 42840.45 47800.31 2014-07-19 18:53:01.000 200 21202.81 29.63 42840.40 47800.31 2014-07-19 18:53:02.000 200 21202.83 29.57 42840.41 47800.29 2014-07-19 18:53:03.000 200 21202.88 29.52 42840.47 47800.33 2014-07-19 18:53:04.000 200 21202.88 29.50 42840.44 47800.36 2014-07-19 18:53:05.000 200 21202.88 29.47 42840.46 47800.39 2014-07-19 18:53:06.000 200 21202.90 29.44 42840.53 47800.41 2014-07-19 18:53:07.000 200 21202.86 29.46 42840.53 47800.41 2014-07-19 18:53:08.000 200 21202.82 29.51 42840.54 47800.41 2014-07-19 18:53:09.000 200 21202.80 29.56 42840.50 47800.38 2014-07-19 18:53:10.000 200 21202.80 29.59 42840.47 47800.37 2014-07-19 18:53:11.000 200 21202.77 29.57 42840.43 47800.32 2014-07-19 18:53:12.000 200 21202.75 29.58 42840.44 47800.34 2014-07-19 18:53:13.000 200 21202.72 29.57 42840.45 47800.29 2014-07-19 18:53:14.000 200 21202.74 29.55 42840.45 47800.29 2014-07-19 18:53:15.000 200 21202.75 29.54 42840.45 47800.29 2014-07-19 18:53:16.000 200 21202.74 29.51 42840.43 47800.28 2014-07-19 18:53:17.000 200 21202.75 29.48 42840.43 47800.28 2014-07-19 18:53:18.000 200 21202.79 29.42 42840.46 47800.30 2014-07-19 18:53:19.000 200 21202.80 29.39 42840.50 47800.34 2014-07-19 18:53:20.000 200 21202.88 29.36 42840.53 47800.36 2014-07-19 18:53:21.000 200 21202.87 29.36 42840.57 47800.42 2014-07-19 18:53:22.000 200 21202.87 29.36 42840.58 47800.42 2014-07-19 18:53:23.000 200 21202.88 29.29 42840.57 47800.43 2014-07-19 18:53:24.000 200 21202.89 29.30 42840.60 47800.45 2014-07-19 18:53:25.000 200 21202.91 29.27 42840.60 47800.48 2014-07-19 18:53:26.000 200 21202.94 29.29 42840.61 47800.51 2014-07-19 18:53:27.000 200 21202.96 29.29 42840.65 47800.54 2014-07-19 18:53:28.000 200 21202.92 29.28 42840.66 47800.55 2014-07-19 18:53:29.000 200 21202.91 29.27 42840.64 47800.54 2014-07-19 18:53:30.000 200 21202.88 29.30 42840.62 47800.54 2014-07-19 18:53:31.000 200 21202.91 29.24 42840.65 47800.54 2014-07-19 18:53:32.000 200 21202.95 29.21 42840.68 47800.56 2014-07-19 18:53:33.000 200 21202.94 29.20 42840.69 47800.58 2014-07-19 18:53:34.000 200 21202.94 29.18 42840.70 47800.62 2014-07-19 18:53:35.000 200 21202.95 29.22 42840.72 47800.62 2014-07-19 18:53:36.000 200 21202.95 29.24 42840.71 47800.64 2014-07-19 18:53:37.000 200 21202.93 29.23 42840.70 47800.62 2014-07-19 18:53:38.000 200 21202.93 29.24 42840.71 47800.60 2014-07-19 18:53:39.000 200 21202.93 29.24 42840.66 47800.58 2014-07-19 18:53:40.000 200 21202.91 29.26 42840.65 47800.55 2014-07-19 18:53:41.000 200 21202.91 29.26 42840.63 47800.57 2014-07-19 18:53:42.000 200 21202.94 29.27 42840.63 47800.54 2014-07-19 18:53:43.000 200 21202.90 29.29 42840.59 47800.51 2014-07-19 18:53:44.000 200 21202.88 29.30 42840.58 47800.52 2014-07-19 18:53:45.000 200 21202.90 29.31 42840.57 47800.49 2014-07-19 18:53:46.000 200 21202.92 29.32 42840.57 47800.47 2014-07-19 18:53:47.000 200 21202.87 29.35 42840.53 47800.46 2014-07-19 18:53:48.000 200 21202.84 29.31 42840.52 47800.42 2014-07-19 18:53:49.000 200 21202.85 29.29 42840.52 47800.40 2014-07-19 18:53:50.000 200 21202.84 29.27 42840.52 47800.41 2014-07-19 18:53:51.000 200 21202.84 29.22 42840.53 47800.39 2014-07-19 18:53:52.000 200 21202.86 29.17 42840.56 47800.42 2014-07-19 18:53:53.000 200 21202.88 29.12 42840.59 47800.44 2014-07-19 18:53:54.000 200 21202.89 29.10 42840.60 47800.47 2014-07-19 18:53:55.000 200 21202.91 29.10 42840.65 47800.49 2014-07-19 18:53:56.000 200 21202.94 29.08 42840.67 47800.55 2014-07-19 18:53:57.000 200 21202.95 29.14 42840.69 47800.57 2014-07-19 18:53:58.000 200 21202.95 29.19 42840.67 47800.58 2014-07-19 18:53:59.000 200 21202.95 29.22 42840.62 47800.56 2014-07-19 18:54:00.000 200 21202.93 29.25 42840.59 47800.54 2014-07-19 18:54:01.000 200 21202.99 29.35 42840.59 47800.47 2014-07-19 18:54:02.000 200 21202.98 29.36 42840.60 47800.55 2014-07-19 18:54:03.000 200 21202.90 29.33 42840.55 47800.53 2014-07-19 18:54:04.000 200 21202.92 29.35 42840.53 47800.46 2014-07-19 18:54:05.000 200 21202.90 29.37 42840.58 47800.45 2014-07-19 18:54:06.000 200 21202.86 29.39 42840.57 47800.46 2014-07-19 18:54:07.000 200 21202.81 29.42 42840.55 47800.43 2014-07-19 18:54:08.000 200 21202.81 29.50 42840.51 47800.41 2014-07-19 18:54:09.000 200 21202.80 29.56 42840.48 47800.37 2014-07-19 18:54:10.000 200 21202.77 29.60 42840.45 47800.35 2014-07-19 18:54:11.000 200 21202.78 29.61 42840.42 47800.31 2014-07-19 18:54:12.000 200 21202.76 29.61 42840.42 47800.27 2014-07-19 18:54:13.000 200 21202.79 29.62 42840.42 47800.26 2014-07-19 18:54:14.000 200 21202.82 29.64 42840.41 47800.32 2014-07-19 18:54:15.000 200 21202.81 29.69 42840.43 47800.27 2014-07-19 18:54:16.000 200 21202.80 29.70 42840.40 47800.26 2014-07-19 18:54:17.000 200 21202.83 29.71 42840.43 47800.27 2014-07-19 18:54:18.000 200 21202.82 29.71 42840.39 47800.25 2014-07-19 18:54:19.000 200 21202.81 29.69 42840.37 47800.25 2014-07-19 18:54:20.000 200 21202.81 29.67 42840.36 47800.26 2014-07-19 18:54:21.000 200 21202.80 29.67 42840.41 47800.25 2014-07-19 18:54:22.000 200 21202.75 29.67 42840.44 47800.27 2014-07-19 18:54:23.000 200 21202.73 29.61 42840.47 47800.27 2014-07-19 18:54:24.000 200 21202.75 29.56 42840.48 47800.30 2014-07-19 18:54:25.000 200 21202.75 29.60 42840.49 47800.32 2014-07-19 18:54:26.000 200 21202.76 29.64 42840.51 47800.33 2014-07-19 18:54:27.000 200 21202.78 29.64 42840.52 47800.34 2014-07-19 18:54:28.000 200 21202.78 29.62 42840.50 47800.34 2014-07-19 18:54:29.000 200 21202.85 29.56 42840.51 47800.35 2014-07-19 18:54:30.000 200 21202.89 29.51 42840.53 47800.37 2014-07-19 18:54:31.000 200 21202.92 29.52 42840.57 47800.40 2014-07-19 18:54:32.000 200 21202.95 29.50 42840.59 47800.45 2014-07-19 18:54:33.000 200 21202.95 29.46 42840.58 47800.48 2014-07-19 18:54:34.000 200 21202.99 29.41 42840.61 47800.47 2014-07-19 18:54:35.000 200 21203.01 29.40 42840.64 47800.53 2014-07-19 18:54:36.000 200 21202.99 29.44 42840.64 47800.55 2014-07-19 18:54:37.000 200 21203.00 29.45 42840.65 47800.57 2014-07-19 18:54:38.000 200 21202.95 29.51 42840.61 47800.55 2014-07-19 18:54:39.000 200 21202.90 29.54 42840.60 47800.50 2014-07-19 18:54:40.000 200 21202.88 29.54 42840.57 47800.46 2014-07-19 18:54:41.000 200 21202.88 29.55 42840.56 47800.45 2014-07-19 18:54:42.000 200 21202.85 29.53 42840.56 47800.42 2014-07-19 18:54:43.000 200 21202.83 29.57 42840.55 47800.42 2014-07-19 18:54:44.000 200 21202.86 29.57 42840.53 47800.40 2014-07-19 18:54:45.000 200 21202.83 29.47 42840.48 47800.41 2014-07-19 18:54:46.000 200 21202.80 29.41 42840.51 47800.38 2014-07-19 18:54:47.000 200 21202.79 29.39 42840.51 47800.39 2014-07-19 18:54:48.000 200 21202.79 29.37 42840.54 47800.40 2014-07-19 18:54:49.000 200 21202.80 29.33 42840.56 47800.41 2014-07-19 18:54:50.000 200 21202.79 29.35 42840.59 47800.44 2014-07-19 18:54:51.000 200 21202.73 29.39 42840.54 47800.40 2014-07-19 18:54:52.000 200 21202.66 29.44 42840.48 47800.35 2014-07-19 18:54:53.000 200 21202.64 29.45 42840.46 47800.32 2014-07-19 18:54:54.000 200 21202.63 29.37 42840.48 47800.30 2014-07-19 18:54:55.000 200 21202.66 29.35 42840.47 47800.28 2014-07-19 18:54:56.000 200 21202.63 29.36 42840.50 47800.31 2014-07-19 18:54:57.000 200 21202.65 29.36 42840.49 47800.30 2014-07-19 18:54:58.000 200 21202.61 29.38 42840.49 47800.28 2014-07-19 18:54:59.000 200 21202.60 29.38 42840.48 47800.25 2014-07-19 18:55:00.000 200 21202.59 29.39 42840.44 47800.23 2014-07-19 18:55:01.000 200 21202.55 29.42 42840.44 47800.20 2014-07-19 18:55:02.000 200 21202.60 29.40 42840.41 47800.20 2014-07-19 18:55:03.000 200 21202.64 29.38 42840.42 47800.17 2014-07-19 18:55:04.000 200 21202.63 29.35 42840.41 47800.19 2014-07-19 18:55:05.000 200 21202.62 29.37 42840.39 47800.19 2014-07-19 18:55:06.000 200 21202.66 29.37 42840.42 47800.22 2014-07-19 18:55:07.000 200 21202.65 29.35 42840.39 47800.20 2014-07-19 18:55:08.000 200 21202.64 29.34 42840.38 47800.22 2014-07-19 18:55:09.000 200 21202.65 29.32 42840.39 47800.23 2014-07-19 18:55:10.000 200 21202.65 29.32 42840.39 47800.21 2014-07-19 18:55:11.000 200 21202.63 29.29 42840.40 47800.20 2014-07-19 18:55:12.000 200 21202.64 29.29 42840.41 47800.20 2014-07-19 18:55:13.000 200 21202.62 29.29 42840.44 47800.23 2014-07-19 18:55:14.000 200 21202.64 29.24 42840.44 47800.24 2014-07-19 18:55:15.000 200 21202.66 29.23 42840.45 47800.22 2014-07-19 18:55:16.000 200 21202.68 29.24 42840.47 47800.26 2014-07-19 18:55:17.000 200 21202.68 29.22 42840.48 47800.24 2014-07-19 18:55:18.000 200 21202.69 29.18 42840.50 47800.29 2014-07-19 18:55:19.000 200 21202.70 29.16 42840.51 47800.33 2014-07-19 18:55:20.000 200 21202.72 29.13 42840.51 47800.36 2014-07-19 18:55:21.000 200 21202.73 29.09 42840.58 47800.38 2014-07-19 18:55:22.000 200 21202.71 29.08 42840.57 47800.39 2014-07-19 18:55:23.000 200 21202.71 29.06 42840.63 47800.43 2014-07-19 18:55:24.000 200 21202.72 29.06 42840.66 47800.45 2014-07-19 18:55:25.000 200 21202.72 29.03 42840.68 47800.48 2014-07-19 18:55:26.000 200 21202.70 29.09 42840.68 47800.48 2014-07-19 18:55:27.000 200 21202.65 29.17 42840.64 47800.46 2014-07-19 18:55:28.000 200 21202.61 29.20 42840.64 47800.42 2014-07-19 18:55:29.000 200 21202.62 29.18 42840.60 47800.38 2014-07-19 18:55:30.000 200 21202.59 29.16 42840.63 47800.41 2014-07-19 18:55:31.000 200 21202.57 29.15 42840.62 47800.38 2014-07-19 18:55:32.000 200 21202.52 29.16 42840.62 47800.34 2014-07-19 18:55:33.000 200 21202.49 29.20 42840.58 47800.34 2014-07-19 18:55:34.000 200 21202.45 29.25 42840.56 47800.32 2014-07-19 18:55:35.000 200 21202.45 29.26 42840.55 47800.23 2014-07-19 18:55:36.000 200 21202.45 29.20 42840.54 47800.28 2014-07-19 18:55:37.000 200 21202.44 29.17 42840.51 47800.26 2014-07-19 18:55:38.000 200 21202.43 29.18 42840.52 47800.23 2014-07-19 18:55:39.000 200 21202.43 29.13 42840.53 47800.22 2014-07-19 18:55:40.000 200 21202.42 29.14 42840.52 47800.25 2014-07-19 18:55:41.000 200 21202.39 29.21 42840.53 47800.23 2014-07-19 18:55:42.000 200 21202.36 29.30 42840.52 47800.22 2014-07-19 18:55:43.000 200 21202.35 29.29 42840.49 47800.17 2014-07-19 18:55:44.000 200 21202.40 29.22 42840.46 47800.13 2014-07-19 18:55:45.000 200 21202.41 29.16 42840.47 47800.15 2014-07-19 18:55:46.000 200 21202.41 29.14 42840.49 47800.16 2014-07-19 18:55:47.000 200 21202.44 29.12 42840.51 47800.20 2014-07-19 18:55:48.000 200 21202.45 29.11 42840.52 47800.24 2014-07-19 18:55:49.000 200 21202.43 29.13 42840.56 47800.25 2014-07-19 18:55:50.000 200 21202.47 29.14 42840.57 47800.26 2014-07-19 18:55:51.000 200 21202.47 29.13 42840.53 47800.25 2014-07-19 18:55:52.000 200 21202.47 29.12 42840.58 47800.27 2014-07-19 18:55:53.000 200 21202.47 29.12 42840.54 47800.26 2014-07-19 18:55:54.000 200 21202.51 29.10 42840.55 47800.28 2014-07-19 18:55:55.000 200 21202.49 29.07 42840.58 47800.28 2014-07-19 18:55:56.000 200 21202.45 29.11 42840.57 47800.26 2014-07-19 18:55:57.000 200 21202.44 29.11 42840.54 47800.27 2014-07-19 18:55:58.000 200 21202.40 29.10 42840.53 47800.26 2014-07-19 18:55:59.000 200 21202.40 29.10 42840.56 47800.26 2014-07-19 18:56:00.000 200 21202.40 29.08 42840.54 47800.25 2014-07-19 18:56:01.000 200 21202.40 29.09 42840.55 47800.26 2014-07-19 18:56:02.000 200 21202.40 29.08 42840.57 47800.26 2014-07-19 18:56:03.000 200 21202.42 29.09 42840.55 47800.25 2014-07-19 18:56:04.000 200 21202.42 29.11 42840.55 47800.24 2014-07-19 18:56:05.000 200 21202.41 29.12 42840.55 47800.25 2014-07-19 18:56:06.000 200 21202.44 29.14 42840.54 47800.24 2014-07-19 18:56:07.000 200 21202.46 29.15 42840.51 47800.23 2014-07-19 18:56:08.000 200 21202.43 29.14 42840.50 47800.23 2014-07-19 18:56:09.000 200 21202.43 29.13 42840.50 47800.22 2014-07-19 18:56:10.000 200 21202.41 29.12 42840.52 47800.21 2014-07-19 18:56:11.000 200 21202.39 29.09 42840.52 47800.19 2014-07-19 18:56:12.000 200 21202.39 29.07 42840.53 47800.21 2014-07-19 18:56:13.000 200 21202.42 29.09 42840.54 47800.22 2014-07-19 18:56:14.000 200 21202.42 29.09 42840.57 47800.22 2014-07-19 18:56:15.000 200 21202.39 29.09 42840.56 47800.26 2014-07-19 18:56:16.000 200 21202.39 29.08 42840.56 47800.23 2014-07-19 18:56:17.000 200 21202.38 29.08 42840.55 47800.25 2014-07-19 18:56:18.000 200 21202.39 29.10 42840.57 47800.23 2014-07-19 18:56:19.000 200 21202.36 29.14 42840.57 47800.23 2014-07-19 18:56:20.000 200 21202.37 29.16 42840.54 47800.21 2014-07-19 18:56:21.000 200 21202.33 29.17 42840.53 47800.19 2014-07-19 18:56:22.000 200 21202.31 29.19 42840.52 47800.16 2014-07-19 18:56:23.000 200 21202.31 29.20 42840.50 47800.16 2014-07-19 18:56:24.000 200 21202.33 29.23 42840.51 47800.15 2014-07-19 18:56:25.000 200 21202.29 29.22 42840.51 47800.15 2014-07-19 18:56:26.000 200 21202.28 29.23 42840.51 47800.13 2014-07-19 18:56:27.000 200 21202.27 29.25 42840.51 47800.12 2014-07-19 18:56:28.000 200 21202.27 29.29 42840.51 47800.13 2014-07-19 18:56:29.000 200 21202.27 29.31 42840.50 47800.13 2014-07-19 18:56:30.000 200 21202.24 29.34 42840.48 47800.12 2014-07-19 18:56:31.000 200 21202.27 29.36 42840.48 47800.15 2014-07-19 18:56:32.000 200 21202.29 29.39 42840.46 47800.13 2014-07-19 18:56:33.000 200 21202.32 29.36 42840.43 47800.12 2014-07-19 18:56:34.000 200 21202.30 29.37 42840.45 47800.14 2014-07-19 18:56:35.000 200 21202.31 29.37 42840.45 47800.11 2014-07-19 18:56:36.000 200 21202.31 29.33 42840.46 47800.13 2014-07-19 18:56:37.000 200 21202.34 29.35 42840.43 47800.13 2014-07-19 18:56:38.000 200 21202.34 29.37 42840.43 47800.11 2014-07-19 18:56:39.000 200 21202.37 29.38 42840.43 47800.15 2014-07-19 18:56:40.000 200 21202.33 29.35 42840.46 47800.14 2014-07-19 18:56:41.000 200 21202.33 29.37 42840.45 47800.16 2014-07-19 18:56:42.000 200 21202.34 29.36 42840.50 47800.14 2014-07-19 18:56:43.000 200 21202.34 29.39 42840.52 47800.16 2014-07-19 18:56:44.000 200 21202.35 29.42 42840.55 47800.20 2014-07-19 18:56:45.000 200 21202.37 29.43 42840.55 47800.19 2014-07-19 18:56:46.000 200 21202.42 29.42 42840.53 47800.23 2014-07-19 18:56:47.000 200 21202.48 29.41 42840.51 47800.25 2014-07-19 18:56:48.000 200 21202.51 29.39 42840.56 47800.28 2014-07-19 18:56:49.000 200 21202.62 29.37 42840.59 47800.29 2014-07-19 18:56:50.000 200 21202.68 29.38 42840.57 47800.34 2014-07-19 18:56:51.000 200 21202.70 29.41 42840.55 47800.37 2014-07-19 18:56:52.000 200 21202.74 29.46 42840.56 47800.39 2014-07-19 18:56:53.000 200 21202.83 29.57 42840.59 47800.39 2014-07-19 18:56:54.000 200 21202.79 29.51 42840.58 47800.49 2014-07-19 18:56:55.000 200 21202.77 29.47 42840.54 47800.45 2014-07-19 18:56:56.000 200 21202.80 29.45 42840.58 47800.43 2014-07-19 18:56:57.000 200 21202.80 29.47 42840.57 47800.40 2014-07-19 18:56:58.000 200 21202.81 29.46 42840.54 47800.42 2014-07-19 18:56:59.000 200 21202.80 29.46 42840.55 47800.45 2014-07-19 18:57:00.000 200 21202.84 29.44 42840.56 47800.43 2014-07-19 18:57:01.000 200 21202.84 29.45 42840.61 47800.48 2014-07-19 18:57:02.000 200 21202.83 29.46 42840.59 47800.48 2014-07-19 18:57:03.000 200 21202.84 29.45 42840.61 47800.49 2014-07-19 18:57:04.000 200 21202.84 29.46 42840.63 47800.49 2014-07-19 18:57:05.000 200 21202.78 29.48 42840.58 47800.48 2014-07-19 18:57:06.000 200 21202.76 29.50 42840.56 47800.47 2014-07-19 18:57:07.000 200 21202.81 29.49 42840.58 47800.46 2014-07-19 18:57:08.000 200 21202.87 29.50 42840.58 47800.47 2014-07-19 18:57:09.000 200 21202.94 29.47 42840.59 47800.50 2014-07-19 18:57:10.000 200 21202.98 29.46 42840.57 47800.55 2014-07-19 18:57:11.000 200 21202.95 29.47 42840.59 47800.55 2014-07-19 18:57:12.000 200 21202.95 29.49 42840.56 47800.57 2014-07-19 18:57:13.000 200 21202.84 29.55 42840.56 47800.52 2014-07-19 18:57:14.000 200 21202.79 29.59 42840.55 47800.46 2014-07-19 18:57:15.000 200 21202.77 29.65 42840.55 47800.44 2014-07-19 18:57:16.000 200 21202.74 29.63 42840.52 47800.37 2014-07-19 18:57:17.000 200 21202.76 29.53 42840.51 47800.38 2014-07-19 18:57:18.000 200 21202.77 29.48 42840.54 47800.37 2014-07-19 18:57:19.000 200 21202.81 29.45 42840.58 47800.41 2014-07-19 18:57:20.000 200 21202.81 29.48 42840.61 47800.44 2014-07-19 18:57:21.000 200 21202.74 29.57 42840.58 47800.48 2014-07-19 18:57:22.000 200 21202.62 29.71 42840.51 47800.43 2014-07-19 18:57:23.000 200 21202.51 29.84 42840.45 47800.33 2014-07-19 18:57:24.000 200 21202.48 29.91 42840.34 47800.19 2014-07-19 18:57:25.000 200 21202.48 29.89 42840.27 47800.11 2014-07-19 18:57:26.000 200 21202.52 29.87 42840.27 47800.06 2014-07-19 18:57:27.000 200 21202.56 29.88 42840.23 47800.01 2014-07-19 18:57:28.000 200 21202.66 29.86 42840.22 47800.06 2014-07-19 18:57:29.000 200 21202.68 29.85 42840.21 47800.06 2014-07-19 18:57:30.000 200 21202.67 29.87 42840.17 47800.07 2014-07-19 18:57:31.000 200 21202.63 29.88 42840.18 47800.04 2014-07-19 18:57:32.000 200 21202.64 29.91 42840.17 47800.02 2014-07-19 18:57:33.000 200 21202.64 29.92 42840.12 47800.01 2014-07-19 18:57:34.000 200 21202.68 29.90 42840.10 47799.97 2014-07-19 18:57:35.000 200 21202.73 29.88 42840.12 47799.98 2014-07-19 18:57:36.000 200 21202.75 29.85 42840.13 47800.00 2014-07-19 18:57:37.000 200 21202.75 29.84 42840.12 47800.01 2014-07-19 18:57:38.000 200 21202.76 29.80 42840.13 47800.04 2014-07-19 18:57:39.000 200 21202.81 29.81 42840.15 47800.04 2014-07-19 18:57:40.000 200 21202.84 29.78 42840.15 47800.10 2014-07-19 18:57:41.000 200 21202.86 29.80 42840.16 47800.11 2014-07-19 18:57:42.000 200 21202.83 29.79 42840.16 47800.12 2014-07-19 18:57:43.000 200 21202.78 29.82 42840.13 47800.10 2014-07-19 18:57:44.000 200 21202.78 29.81 42840.13 47800.08 2014-07-19 18:57:45.000 200 21202.83 29.77 42840.11 47800.06 2014-07-19 18:57:46.000 200 21202.88 29.74 42840.16 47800.09 2014-07-19 18:57:47.000 200 21202.96 29.70 42840.21 47800.12 2014-07-19 18:57:48.000 200 21203.04 29.69 42840.27 47800.24 2014-07-19 18:57:49.000 200 21203.04 29.69 42840.31 47800.32 2014-07-19 18:57:50.000 200 21203.02 29.70 42840.32 47800.36 2014-07-19 18:57:51.000 200 21202.98 29.76 42840.30 47800.33 2014-07-19 18:57:52.000 200 21202.92 29.79 42840.30 47800.29 2014-07-19 18:57:53.000 200 21202.88 29.84 42840.26 47800.26 2014-07-19 18:57:54.000 200 21202.82 29.90 42840.20 47800.22 2014-07-19 18:57:55.000 200 21202.80 29.97 42840.17 47800.12 2014-07-19 18:57:56.000 200 21202.78 30.00 42840.11 47800.06 2014-07-19 18:57:57.000 200 21202.70 29.93 42840.08 47799.99 2014-07-19 18:57:58.000 200 21202.72 29.88 42840.10 47799.94 2014-07-19 18:57:59.000 200 21202.78 29.80 42840.12 47799.94 2014-07-19 18:58:00.000 200 21202.82 29.69 42840.12 47799.98 2014-07-19 18:58:01.000 200 21202.83 29.61 42840.15 47800.04 2014-07-19 18:58:02.000 200 21202.87 29.54 42840.21 47800.11 2014-07-19 18:58:03.000 200 21202.89 29.48 42840.27 47800.17 2014-07-19 18:58:04.000 200 21202.89 29.48 42840.30 47800.23 2014-07-19 18:58:05.000 200 21202.82 29.53 42840.28 47800.22 2014-07-19 18:58:06.000 200 21202.75 29.52 42840.27 47800.20 2014-07-19 18:58:07.000 200 21202.70 29.49 42840.28 47800.18 2014-07-19 18:58:08.000 200 21202.68 29.43 42840.27 47800.14 2014-07-19 18:58:09.000 200 21202.68 29.40 42840.32 47800.14 2014-07-19 18:58:10.000 200 21202.71 29.42 42840.34 47800.17 2014-07-19 18:58:11.000 200 21202.74 29.43 42840.36 47800.20 2014-07-19 18:58:12.000 200 21202.76 29.41 42840.38 47800.21 2014-07-19 18:58:13.000 200 21202.78 29.37 42840.42 47800.25 2014-07-19 18:58:14.000 200 21202.83 29.31 42840.45 47800.33 2014-07-19 18:58:15.000 200 21202.84 29.28 42840.50 47800.36 2014-07-19 18:58:16.000 200 21202.86 29.28 42840.53 47800.38 2014-07-19 18:58:17.000 200 21202.86 29.28 42840.56 47800.41 2014-07-19 18:58:18.000 200 21202.85 29.28 42840.50 47800.42 2014-07-19 18:58:19.000 200 21202.81 29.26 42840.50 47800.41 2014-07-19 18:58:20.000 200 21202.77 29.28 42840.53 47800.40 2014-07-19 18:58:21.000 200 21202.76 29.28 42840.55 47800.39 2014-07-19 18:58:22.000 200 21202.76 29.25 42840.54 47800.40 2014-07-19 18:58:23.000 200 21202.76 29.22 42840.52 47800.39 2014-07-19 18:58:24.000 200 21202.72 29.20 42840.53 47800.39 2014-07-19 18:58:25.000 200 21202.70 29.19 42840.55 47800.36 2014-07-19 18:58:26.000 200 21202.66 29.20 42840.53 47800.37 2014-07-19 18:58:27.000 200 21202.63 29.22 42840.55 47800.34 2014-07-19 18:58:28.000 200 21202.59 29.19 42840.56 47800.34 2014-07-19 18:58:29.000 200 21202.58 29.20 42840.55 47800.33 2014-07-19 18:58:30.000 200 21202.56 29.19 42840.53 47800.31 2014-07-19 18:58:31.000 200 21202.51 29.23 42840.54 47800.30 2014-07-19 18:58:32.000 200 21202.51 29.22 42840.56 47800.26 2014-07-19 18:58:33.000 200 21202.45 29.22 42840.55 47800.24 2014-07-19 18:58:34.000 200 21202.41 29.21 42840.52 47800.22 2014-07-19 18:58:35.000 200 21202.38 29.25 42840.52 47800.22 2014-07-19 18:58:36.000 200 21202.32 29.29 42840.50 47800.21 2014-07-19 18:58:37.000 200 21202.30 29.28 42840.52 47800.20 2014-07-19 18:58:38.000 200 21202.30 29.29 42840.49 47800.16 2014-07-19 18:58:39.000 200 21202.29 29.35 42840.51 47800.16 2014-07-19 18:58:40.000 200 21202.25 29.39 42840.50 47800.12 2014-07-19 18:58:41.000 200 21202.23 29.42 42840.48 47800.09 2014-07-19 18:58:42.000 200 21202.22 29.49 42840.46 47800.06 2014-07-19 18:58:43.000 200 21202.11 29.53 42840.41 47800.04 2014-07-19 18:58:44.000 200 21202.05 29.56 42840.35 47799.97 2014-07-19 18:58:45.000 200 21202.04 29.57 42840.28 47799.91 2014-07-19 18:58:46.000 200 21202.03 29.65 42840.29 47799.86 2014-07-19 18:58:47.000 200 21201.99 29.69 42840.25 47799.83 2014-07-19 18:58:48.000 200 21202.01 29.64 42840.21 47799.81 2014-07-19 18:58:49.000 200 21202.00 29.67 42840.21 47799.76 2014-07-19 18:58:50.000 200 21201.97 29.69 42840.20 47799.76 2014-07-19 18:58:51.000 200 21201.97 29.69 42840.20 47799.72 2014-07-19 18:58:52.000 200 21201.99 29.69 42840.17 47799.74 2014-07-19 18:58:53.000 200 21201.96 29.67 42840.16 47799.67 2014-07-19 18:58:54.000 200 21201.97 29.67 42840.19 47799.68 2014-07-19 18:58:55.000 200 21202.00 29.68 42840.14 47799.68 2014-07-19 18:58:56.000 200 21201.99 29.64 42840.10 47799.69 2014-07-19 18:58:57.000 200 21202.03 29.59 42840.15 47799.71 2014-07-19 18:58:58.000 200 21202.06 29.59 42840.15 47799.73 2014-07-19 18:58:59.000 200 21202.07 29.59 42840.15 47799.75 2014-07-19 18:59:00.000 200 21202.06 29.58 42840.17 47799.78 2014-07-19 18:59:01.000 200 21202.10 29.53 42840.19 47799.79 2014-07-19 18:59:02.000 200 21202.16 29.51 42840.21 47799.81 2014-07-19 18:59:03.000 200 21202.23 29.50 42840.22 47799.86 2014-07-19 18:59:04.000 200 21202.22 29.52 42840.26 47799.89 2014-07-19 18:59:05.000 200 21202.23 29.57 42840.22 47799.90 2014-07-19 18:59:06.000 200 21202.24 29.61 42840.22 47799.93 2014-07-19 18:59:07.000 200 21202.26 29.59 42840.22 47799.91 2014-07-19 18:59:08.000 200 21202.27 29.57 42840.18 47799.89 2014-07-19 18:59:09.000 200 21202.27 29.55 42840.21 47799.87 2014-07-19 18:59:10.000 200 21202.29 29.54 42840.23 47799.89 2014-07-19 18:59:11.000 200 21202.33 29.56 42840.22 47799.89 2014-07-19 18:59:12.000 200 21202.35 29.55 42840.22 47799.91 2014-07-19 18:59:13.000 200 21202.36 29.54 42840.22 47799.92 2014-07-19 18:59:14.000 200 21202.39 29.57 42840.23 47799.96 2014-07-19 18:59:15.000 200 21202.39 29.56 42840.26 47799.97 2014-07-19 18:59:16.000 200 21202.42 29.54 42840.26 47799.95 2014-07-19 18:59:17.000 200 21202.47 29.53 42840.29 47800.00 2014-07-19 18:59:18.000 200 21202.47 29.59 42840.26 47800.00 2014-07-19 18:59:19.000 200 21202.49 29.60 42840.28 47800.04 2014-07-19 18:59:20.000 200 21202.50 29.55 42840.33 47800.01 2014-07-19 18:59:21.000 200 21202.50 29.55 42840.29 47800.05 2014-07-19 18:59:22.000 200 21202.52 29.55 42840.30 47800.05 2014-07-19 18:59:23.000 200 21202.51 29.56 42840.33 47800.06 2014-07-19 18:59:24.000 200 21202.51 29.59 42840.29 47800.07 2014-07-19 18:59:25.000 200 21202.51 29.63 42840.28 47800.10 2014-07-19 18:59:26.000 200 21202.55 29.65 42840.30 47800.05 2014-07-19 18:59:27.000 200 21202.50 29.66 42840.27 47800.06 2014-07-19 18:59:28.000 200 21202.52 29.65 42840.25 47800.05 2014-07-19 18:59:29.000 200 21202.52 29.66 42840.29 47800.03 2014-07-19 18:59:30.000 200 21202.53 29.66 42840.28 47800.02 2014-07-19 18:59:31.000 200 21202.54 29.67 42840.28 47800.01 2014-07-19 18:59:32.000 200 21202.50 29.70 42840.26 47800.03 2014-07-19 18:59:33.000 200 21202.52 29.71 42840.26 47800.05 2014-07-19 18:59:34.000 200 21202.55 29.72 42840.22 47800.02 2014-07-19 18:59:35.000 200 21202.56 29.75 42840.23 47800.04 2014-07-19 18:59:36.000 200 21202.57 29.79 42840.24 47800.01 2014-07-19 18:59:37.000 200 21202.58 29.81 42840.22 47800.00 2014-07-19 18:59:38.000 200 21202.59 29.85 42840.23 47800.02 2014-07-19 18:59:39.000 200 21202.58 29.91 42840.22 47800.00 2014-07-19 18:59:40.000 200 21202.62 29.92 42840.19 47800.00 2014-07-19 18:59:41.000 200 21202.60 29.94 42840.17 47799.99 2014-07-19 18:59:42.000 200 21202.60 29.99 42840.16 47799.98 2014-07-19 18:59:43.000 200 21202.59 30.01 42840.15 47799.99 2014-07-19 18:59:44.000 200 21202.59 30.02 42840.13 47799.95 2014-07-19 18:59:45.000 200 21202.60 30.01 42840.10 47799.94 2014-07-19 18:59:46.000 200 21202.61 30.05 42840.10 47799.92 2014-07-19 18:59:47.000 200 21202.62 30.05 42840.09 47799.92 2014-07-19 18:59:48.000 200 21202.63 30.07 42840.10 47799.92 2014-07-19 18:59:49.000 200 21202.61 30.08 42840.08 47799.90 2014-07-19 18:59:50.000 200 21202.59 30.09 42840.11 47799.90 2014-07-19 18:59:51.000 200 21202.61 30.07 42840.10 47799.89 2014-07-19 18:59:52.000 200 21202.60 30.05 42840.10 47799.90 2014-07-19 18:59:53.000 200 21202.59 30.04 42840.12 47799.92 2014-07-19 18:59:54.000 200 21202.56 29.97 42840.15 47799.94 2014-07-19 18:59:55.000 200 21202.46 29.91 42840.15 47799.92 2014-07-19 18:59:56.000 200 21202.46 29.90 42840.21 47799.90 2014-07-19 18:59:57.000 200 21202.47 29.87 42840.24 47799.94 2014-07-19 18:59:58.000 200 21202.51 29.85 42840.24 47799.98 2014-07-19 18:59:59.000 200 21202.55 29.83 42840.26 47800.00 2014-07-19 19:00:00.000 200 21202.59 29.83 42840.30 47800.04 2014-07-19 19:00:01.000 200 21202.65 29.83 42840.35 47800.09 2014-07-19 19:00:02.000 200 21202.68 29.85 42840.34 47800.12 2014-07-19 19:00:03.000 200 21202.70 29.87 42840.35 47800.16 2014-07-19 19:00:04.000 200 21202.73 29.89 42840.34 47800.18 2014-07-19 19:00:05.000 200 21202.82 29.92 42840.34 47800.18 2014-07-19 19:00:06.000 200 21202.81 29.94 42840.31 47800.24 2014-07-19 19:00:07.000 200 21202.74 29.91 42840.30 47800.18 2014-07-19 19:00:08.000 200 21202.73 29.86 42840.29 47800.15 2014-07-19 19:00:09.000 200 21202.68 29.84 42840.30 47800.14 2014-07-19 19:00:10.000 200 21202.64 29.83 42840.29 47800.14 2014-07-19 19:00:11.000 200 21202.64 29.82 42840.31 47800.11 2014-07-19 19:00:12.000 200 21202.62 29.80 42840.30 47800.10 2014-07-19 19:00:13.000 200 21202.59 29.82 42840.29 47800.10 2014-07-19 19:00:14.000 200 21202.62 29.80 42840.30 47800.09 2014-07-19 19:00:15.000 200 21202.60 29.79 42840.31 47800.10 2014-07-19 19:00:16.000 200 21202.60 29.75 42840.34 47800.09 2014-07-19 19:00:17.000 200 21202.58 29.72 42840.32 47800.10 2014-07-19 19:00:18.000 200 21202.63 29.69 42840.33 47800.11 2014-07-19 19:00:19.000 200 21202.61 29.66 42840.35 47800.15 2014-07-19 19:00:20.000 200 21202.61 29.66 42840.39 47800.16 2014-07-19 19:00:21.000 200 21202.62 29.60 42840.42 47800.17 2014-07-19 19:00:22.000 200 21202.64 29.52 42840.46 47800.22 2014-07-19 19:00:23.000 200 21202.68 29.43 42840.51 47800.26 2014-07-19 19:00:24.000 200 21202.73 29.41 42840.54 47800.31 2014-07-19 19:00:25.000 200 21202.77 29.37 42840.59 47800.36 2014-07-19 19:00:26.000 200 21202.78 29.33 42840.62 47800.42 2014-07-19 19:00:27.000 200 21202.79 29.33 42840.64 47800.44 2014-07-19 19:00:28.000 200 21202.80 29.32 42840.65 47800.46 2014-07-19 19:00:29.000 200 21202.82 29.33 42840.61 47800.48 2014-07-19 19:00:30.000 200 21202.85 29.35 42840.64 47800.49 2014-07-19 19:00:31.000 200 21202.86 29.36 42840.64 47800.51 2014-07-19 19:00:32.000 200 21202.86 29.32 42840.62 47800.50 2014-07-19 19:00:33.000 200 21202.88 29.30 42840.64 47800.48 2014-07-19 19:00:34.000 200 21202.90 29.28 42840.65 47800.48 2014-07-19 19:00:35.000 200 21202.91 29.29 42840.63 47800.50 2014-07-19 19:00:36.000 200 21202.91 29.28 42840.60 47800.52 2014-07-19 19:00:37.000 200 21202.87 29.32 42840.60 47800.48 2014-07-19 19:00:38.000 200 21202.84 29.34 42840.54 47800.46 2014-07-19 19:00:39.000 200 21202.79 29.38 42840.49 47800.42 2014-07-19 19:00:40.000 200 21202.74 29.47 42840.47 47800.36 2014-07-19 19:00:41.000 200 21202.67 29.51 42840.43 47800.31 2014-07-19 19:00:42.000 200 21202.60 29.53 42840.37 47800.22 2014-07-19 19:00:43.000 200 21202.58 29.56 42840.36 47800.19 2014-07-19 19:00:44.000 200 21202.52 29.61 42840.30 47800.12 2014-07-19 19:00:45.000 200 21202.49 29.67 42840.25 47800.09 2014-07-19 19:00:46.000 200 21202.51 29.69 42840.23 47800.05 2014-07-19 19:00:47.000 200 21202.49 29.70 42840.23 47799.99 2014-07-19 19:00:48.000 200 21202.51 29.71 42840.23 47799.99 2014-07-19 19:00:49.000 200 21202.53 29.68 42840.24 47799.98 2014-07-19 19:00:50.000 200 21202.50 29.68 42840.25 47799.98 2014-07-19 19:00:51.000 200 21202.48 29.66 42840.25 47799.96 2014-07-19 19:00:52.000 200 21202.44 29.66 42840.23 47799.98 2014-07-19 19:00:53.000 200 21202.39 29.64 42840.22 47799.93 2014-07-19 19:00:54.000 200 21202.42 29.59 42840.22 47799.94 2014-07-19 19:00:55.000 200 21202.39 29.57 42840.24 47799.93 2014-07-19 19:00:56.000 200 21202.39 29.57 42840.25 47799.93 2014-07-19 19:00:57.000 200 21202.41 29.59 42840.26 47799.94 2014-07-19 19:00:58.000 200 21202.41 29.61 42840.23 47799.92 2014-07-19 19:00:59.000 200 21202.42 29.66 42840.22 47799.92 2014-07-19 19:01:00.000 200 21202.45 29.67 42840.23 47799.89 2014-07-19 19:01:01.000 200 21202.45 29.68 42840.23 47799.94 2014-07-19 19:01:02.000 200 21202.41 29.70 42840.19 47799.91 2014-07-19 19:01:03.000 200 21202.42 29.68 42840.21 47799.92 2014-07-19 19:01:04.000 200 21202.42 29.65 42840.21 47799.93 2014-07-19 19:01:05.000 200 21202.42 29.62 42840.19 47799.92 2014-07-19 19:01:06.000 200 21202.44 29.65 42840.20 47799.89 2014-07-19 19:01:07.000 200 21202.39 29.66 42840.21 47799.94 2014-07-19 19:01:08.000 200 21202.39 29.70 42840.14 47799.89 2014-07-19 19:01:09.000 200 21202.40 29.71 42840.10 47799.86 2014-07-19 19:01:10.000 200 21202.38 29.74 42840.06 47799.81 2014-07-19 19:01:11.000 200 21202.39 29.76 42840.02 47799.77 2014-07-19 19:01:12.000 200 21202.40 29.73 42839.98 47799.74 2014-07-19 19:01:13.000 200 21202.35 29.68 42840.05 47799.73 2014-07-19 19:01:14.000 200 21202.36 29.62 42840.06 47799.72 2014-07-19 19:01:15.000 200 21202.32 29.59 42840.05 47799.75 2014-07-19 19:01:16.000 200 21202.34 29.58 42840.09 47799.77 2014-07-19 19:01:17.000 200 21202.38 29.57 42840.10 47799.79 2014-07-19 19:01:18.000 200 21202.38 29.55 42840.10 47799.81 2014-07-19 19:01:19.000 200 21202.38 29.54 42840.16 47799.84 2014-07-19 19:01:20.000 200 21202.42 29.51 42840.18 47799.88 2014-07-19 19:01:21.000 200 21202.44 29.45 42840.21 47799.88 2014-07-19 19:01:22.000 200 21202.48 29.42 42840.23 47799.93 2014-07-19 19:01:23.000 200 21202.52 29.42 42840.28 47800.00 2014-07-19 19:01:24.000 200 21202.56 29.42 42840.26 47800.02 2014-07-19 19:01:25.000 200 21202.60 29.39 42840.29 47800.06 2014-07-19 19:01:26.000 200 21202.64 29.35 42840.35 47800.12 2014-07-19 19:01:27.000 200 21202.63 29.30 42840.39 47800.12 2014-07-19 19:01:28.000 200 21202.67 29.30 42840.43 47800.22 2014-07-19 19:01:29.000 200 21202.63 29.30 42840.47 47800.20 2014-07-19 19:01:30.000 200 21202.68 29.30 42840.52 47800.24 2014-07-19 19:01:31.000 200 21202.69 29.34 42840.51 47800.29 2014-07-19 19:01:32.000 200 21202.69 29.38 42840.49 47800.30 2014-07-19 19:01:33.000 200 21202.68 29.44 42840.50 47800.31 2014-07-19 19:01:34.000 200 21202.67 29.45 42840.47 47800.27 2014-07-19 19:01:35.000 200 21202.65 29.42 42840.45 47800.28 2014-07-19 19:01:36.000 200 21202.68 29.41 42840.44 47800.24 2014-07-19 19:01:37.000 200 21202.67 29.49 42840.47 47800.27 2014-07-19 19:01:38.000 200 21202.67 29.54 42840.45 47800.26 2014-07-19 19:01:39.000 200 21202.67 29.57 42840.40 47800.24 2014-07-19 19:01:40.000 200 21202.65 29.57 42840.42 47800.20 2014-07-19 19:01:41.000 200 21202.65 29.57 42840.41 47800.22 2014-07-19 19:01:42.000 200 21202.68 29.56 42840.41 47800.20 2014-07-19 19:01:43.000 200 21202.72 29.60 42840.44 47800.21 2014-07-19 19:01:44.000 200 21202.80 29.64 42840.42 47800.25 2014-07-19 19:01:45.000 200 21202.70 29.62 42840.42 47800.25 2014-07-19 19:01:46.000 200 21202.73 29.63 42840.40 47800.24 2014-07-19 19:01:47.000 200 21202.73 29.60 42840.44 47800.26 2014-07-19 19:01:48.000 200 21202.72 29.62 42840.45 47800.25 2014-07-19 19:01:49.000 200 21202.72 29.63 42840.45 47800.28 2014-07-19 19:01:50.000 200 21202.75 29.64 42840.47 47800.29 2014-07-19 19:01:51.000 200 21202.71 29.63 42840.47 47800.29 2014-07-19 19:01:52.000 200 21202.70 29.65 42840.48 47800.29 2014-07-19 19:01:53.000 200 21202.72 29.65 42840.47 47800.26 2014-07-19 19:01:54.000 200 21202.68 29.62 42840.45 47800.26 2014-07-19 19:01:55.000 200 21202.68 29.68 42840.46 47800.24 2014-07-19 19:01:56.000 200 21202.66 29.70 42840.42 47800.24 2014-07-19 19:01:57.000 200 21202.62 29.71 42840.46 47800.22 2014-07-19 19:01:58.000 200 21202.62 29.71 42840.47 47800.19 2014-07-19 19:01:59.000 200 21202.63 29.72 42840.44 47800.20 2014-07-19 19:02:00.000 200 21202.64 29.70 42840.41 47800.19 2014-07-19 19:02:01.000 200 21202.60 29.70 42840.41 47800.17 2014-07-19 19:02:02.000 200 21202.63 29.70 42840.40 47800.17 2014-07-19 19:02:03.000 200 21202.67 29.72 42840.38 47800.18 2014-07-19 19:02:04.000 200 21202.73 29.74 42840.35 47800.16 2014-07-19 19:02:05.000 200 21202.75 29.82 42840.30 47800.16 2014-07-19 19:02:06.000 200 21202.74 29.86 42840.25 47800.13 2014-07-19 19:02:07.000 200 21202.72 29.87 42840.22 47800.12 2014-07-19 19:02:08.000 200 21202.68 29.91 42840.15 47800.05 2014-07-19 19:02:09.000 200 21202.67 29.95 42840.08 47800.02 2014-07-19 19:02:10.000 200 21202.66 29.96 42840.03 47799.93 2014-07-19 19:02:11.000 200 21202.63 29.98 42840.02 47799.88 2014-07-19 19:02:12.000 200 21202.65 29.97 42840.00 47799.83 2014-07-19 19:02:13.000 200 21202.62 29.96 42839.94 47799.79 2014-07-19 19:02:14.000 200 21202.63 29.97 42839.92 47799.79 2014-07-19 19:02:15.000 200 21202.63 29.95 42839.92 47799.75 2014-07-19 19:02:16.000 200 21202.59 29.91 42839.94 47799.75 2014-07-19 19:02:17.000 200 21202.53 29.89 42839.89 47799.72 2014-07-19 19:02:18.000 200 21202.51 29.84 42839.90 47799.66 2014-07-19 19:02:19.000 200 21202.52 29.80 42839.90 47799.70 2014-07-19 19:02:20.000 200 21202.53 29.77 42839.90 47799.68 2014-07-19 19:02:21.000 200 21202.55 29.70 42839.92 47799.72 2014-07-19 19:02:22.000 200 21202.54 29.70 42839.98 47799.73 2014-07-19 19:02:23.000 200 21202.56 29.67 42839.98 47799.75 2014-07-19 19:02:24.000 200 21202.58 29.61 42840.00 47799.78 2014-07-19 19:02:25.000 200 21202.59 29.57 42839.99 47799.80 2014-07-19 19:02:26.000 200 21202.58 29.59 42839.99 47799.79 2014-07-19 19:02:27.000 200 21202.55 29.61 42840.00 47799.82 2014-07-19 19:02:28.000 200 21202.54 29.61 42839.95 47799.82 2014-07-19 19:02:29.000 200 21202.54 29.58 42839.99 47799.81 2014-07-19 19:02:30.000 200 21202.54 29.57 42840.02 47799.81 2014-07-19 19:02:31.000 200 21202.55 29.56 42840.01 47799.79 2014-07-19 19:02:32.000 200 21202.56 29.56 42840.02 47799.81 2014-07-19 19:02:33.000 200 21202.61 29.49 42840.01 47799.81 2014-07-19 19:02:34.000 200 21202.74 29.48 42840.00 47799.85 2014-07-19 19:02:35.000 200 21202.74 29.40 42840.04 47799.90 2014-07-19 19:02:36.000 200 21202.75 29.37 42840.06 47799.92 2014-07-19 19:02:37.000 200 21202.76 29.39 42840.08 47799.94 2014-07-19 19:02:38.000 200 21202.77 29.40 42840.11 47799.97 2014-07-19 19:02:39.000 200 21202.76 29.37 42840.13 47800.00 2014-07-19 19:02:40.000 200 21202.76 29.32 42840.14 47800.01 2014-07-19 19:02:41.000 200 21202.76 29.28 42840.15 47800.01 2014-07-19 19:02:42.000 200 21202.78 29.29 42840.15 47800.03 2014-07-19 19:02:43.000 200 21202.81 29.27 42840.14 47800.04 2014-07-19 19:02:44.000 200 21202.87 29.23 42840.17 47800.07 2014-07-19 19:02:45.000 200 21202.86 29.21 42840.17 47800.12 2014-07-19 19:02:46.000 200 21202.84 29.17 42840.20 47800.07 2014-07-19 19:02:47.000 200 21202.82 29.17 42840.22 47800.11 2014-07-19 19:02:48.000 200 21202.82 29.19 42840.21 47800.13 2014-07-19 19:02:49.000 200 21202.81 29.18 42840.23 47800.15 2014-07-19 19:02:50.000 200 21202.83 29.16 42840.25 47800.16 2014-07-19 19:02:51.000 200 21202.85 29.17 42840.25 47800.14 2014-07-19 19:02:52.000 200 21202.82 29.18 42840.24 47800.15 2014-07-19 19:02:53.000 200 21202.86 29.18 42840.24 47800.15 2014-07-19 19:02:54.000 200 21202.89 29.18 42840.26 47800.15 2014-07-19 19:02:55.000 200 21202.90 29.19 42840.26 47800.16 2014-07-19 19:02:56.000 200 21202.92 29.16 42840.28 47800.19 2014-07-19 19:02:57.000 200 21202.97 29.18 42840.27 47800.24 2014-07-19 19:02:58.000 200 21203.02 29.16 42840.30 47800.25 2014-07-19 19:02:59.000 200 21203.03 29.19 42840.33 47800.28 2014-07-19 19:03:00.000 200 21203.07 29.18 42840.36 47800.33 2014-07-19 19:03:01.000 200 21203.07 29.18 42840.33 47800.34 2014-07-19 19:03:02.000 200 21203.09 29.20 42840.35 47800.37 2014-07-19 19:03:03.000 200 21203.10 29.21 42840.36 47800.36 2014-07-19 19:03:04.000 200 21203.08 29.21 42840.40 47800.37 2014-07-19 19:03:05.000 200 21203.07 29.24 42840.42 47800.39 2014-07-19 19:03:06.000 200 21203.11 29.26 42840.42 47800.41 2014-07-19 19:03:07.000 200 21203.10 29.25 42840.40 47800.40 2014-07-19 19:03:08.000 200 21203.08 29.26 42840.39 47800.40 2014-07-19 19:03:09.000 200 21203.09 29.26 42840.39 47800.43 2014-07-19 19:03:10.000 200 21203.10 29.25 42840.38 47800.41 2014-07-19 19:03:11.000 200 21203.10 29.28 42840.39 47800.40 2014-07-19 19:03:12.000 200 21203.13 29.31 42840.39 47800.40 2014-07-19 19:03:13.000 200 21203.15 29.34 42840.34 47800.40 2014-07-19 19:03:14.000 200 21203.14 29.36 42840.32 47800.37 2014-07-19 19:03:15.000 200 21203.09 29.40 42840.30 47800.36 2014-07-19 19:03:16.000 200 21203.03 29.46 42840.25 47800.32 2014-07-19 19:03:17.000 200 21202.97 29.50 42840.20 47800.28 2014-07-19 19:03:18.000 200 21202.96 29.54 42840.19 47800.21 2014-07-19 19:03:19.000 200 21202.98 29.53 42840.17 47800.18 2014-07-19 19:03:20.000 200 21203.03 29.53 42840.18 47800.20 2014-07-19 19:03:21.000 200 21203.06 29.56 42840.17 47800.22 2014-07-19 19:03:22.000 200 21203.06 29.58 42840.17 47800.17 2014-07-19 19:03:23.000 200 21203.05 29.59 42840.13 47800.21 2014-07-19 19:03:24.000 200 21203.03 29.64 42840.12 47800.18 2014-07-19 19:03:25.000 200 21203.02 29.64 42840.10 47800.15 2014-07-19 19:03:26.000 200 21203.06 29.61 42840.10 47800.14 2014-07-19 19:03:27.000 200 21203.10 29.59 42840.15 47800.15 2014-07-19 19:03:28.000 200 21203.11 29.60 42840.15 47800.15 2014-07-19 19:03:29.000 200 21203.12 29.57 42840.17 47800.19 2014-07-19 19:03:30.000 200 21203.13 29.59 42840.19 47800.20 2014-07-19 19:03:31.000 200 21203.14 29.57 42840.19 47800.22 2014-07-19 19:03:32.000 200 21203.18 29.58 42840.16 47800.25 2014-07-19 19:03:33.000 200 21203.22 29.58 42840.14 47800.25 2014-07-19 19:03:34.000 200 21203.27 29.57 42840.15 47800.25 2014-07-19 19:03:35.000 200 21203.28 29.55 42840.17 47800.26 2014-07-19 19:03:36.000 200 21203.34 29.59 42840.17 47800.24 2014-07-19 19:03:37.000 200 21203.37 29.64 42840.18 47800.32 2014-07-19 19:03:38.000 200 21203.29 29.63 42840.17 47800.30 2014-07-19 19:03:39.000 200 21203.37 29.60 42840.21 47800.28 2014-07-19 19:03:40.000 200 21203.40 29.60 42840.21 47800.27 2014-07-19 19:03:41.000 200 21203.41 29.60 42840.21 47800.32 2014-07-19 19:03:42.000 200 21203.43 29.62 42840.24 47800.33 2014-07-19 19:03:43.000 200 21203.49 29.65 42840.19 47800.33 2014-07-19 19:03:44.000 200 21203.52 29.71 42840.19 47800.34 2014-07-19 19:03:45.000 200 21203.54 29.72 42840.15 47800.36 2014-07-19 19:03:46.000 200 21203.55 29.70 42840.11 47800.32 2014-07-19 19:03:47.000 200 21203.49 29.65 42840.10 47800.29 2014-07-19 19:03:48.000 200 21203.49 29.61 42840.15 47800.29 2014-07-19 19:03:49.000 200 21203.47 29.57 42840.17 47800.30 2014-07-19 19:03:50.000 200 21203.49 29.54 42840.19 47800.32 2014-07-19 19:03:51.000 200 21203.47 29.58 42840.16 47800.34 2014-07-19 19:03:52.000 200 21203.44 29.63 42840.15 47800.35 2014-07-19 19:03:53.000 200 21203.42 29.66 42840.18 47800.27 2014-07-19 19:03:54.000 200 21203.40 29.69 42840.16 47800.28 2014-07-19 19:03:55.000 200 21203.41 29.71 42840.15 47800.26 2014-07-19 19:03:56.000 200 21203.44 29.72 42840.13 47800.26 2014-07-19 19:03:57.000 200 21203.41 29.77 42840.11 47800.26 2014-07-19 19:03:58.000 200 21203.41 29.78 42840.10 47800.23 2014-07-19 19:03:59.000 200 21203.42 29.79 42840.07 47800.23 2014-07-19 19:04:00.000 200 21203.44 29.80 42840.11 47800.19 2014-07-19 19:04:01.000 200 21203.37 29.77 42840.09 47800.18 2014-07-19 19:04:02.000 200 21203.30 29.81 42840.06 47800.16 2014-07-19 19:04:03.000 200 21203.29 29.79 42840.08 47800.11 2014-07-19 19:04:04.000 200 21203.30 29.77 42840.05 47800.10 2014-07-19 19:04:05.000 200 21203.24 29.80 42840.00 47800.09 2014-07-19 19:04:06.000 200 21203.21 29.84 42840.00 47800.03 2014-07-19 19:04:07.000 200 21203.20 29.84 42839.98 47799.99 2014-07-19 19:04:08.000 200 21203.15 29.82 42840.00 47800.01 2014-07-19 19:04:09.000 200 21203.15 29.82 42839.98 47799.99 2014-07-19 19:04:10.000 200 21203.15 29.84 42840.00 47799.97 2014-07-19 19:04:11.000 200 21203.15 29.85 42839.99 47799.97 2014-07-19 19:04:12.000 200 21203.16 29.87 42840.00 47799.98 2014-07-19 19:04:13.000 200 21203.15 29.89 42840.00 47799.99 2014-07-19 19:04:14.000 200 21203.15 29.88 42840.02 47799.98 2014-07-19 19:04:15.000 200 21203.19 29.85 42840.02 47800.04 2014-07-19 19:04:16.000 200 21203.22 29.83 42840.07 47800.05 2014-07-19 19:04:17.000 200 21203.22 29.83 42840.07 47800.07 2014-07-19 19:04:18.000 200 21203.22 29.81 42840.11 47800.10 2014-07-19 19:04:19.000 200 21203.26 29.81 42840.13 47800.14 2014-07-19 19:04:20.000 200 21203.27 29.78 42840.15 47800.16 2014-07-19 19:04:21.000 200 21203.25 29.75 42840.17 47800.19 2014-07-19 19:04:22.000 200 21203.23 29.73 42840.18 47800.18 2014-07-19 19:04:23.000 200 21203.22 29.75 42840.19 47800.19 2014-07-19 19:04:24.000 200 21203.19 29.74 42840.17 47800.20 2014-07-19 19:04:25.000 200 21203.22 29.73 42840.18 47800.17 2014-07-19 19:04:26.000 200 21203.22 29.70 42840.20 47800.19 2014-07-19 19:04:27.000 200 21203.27 29.70 42840.18 47800.18 2014-07-19 19:04:28.000 200 21203.26 29.64 42840.19 47800.20 2014-07-19 19:04:29.000 200 21203.25 29.60 42840.20 47800.21 2014-07-19 19:04:30.000 200 21203.25 29.56 42840.21 47800.19 2014-07-19 19:04:31.000 200 21203.24 29.54 42840.23 47800.24 2014-07-19 19:04:32.000 200 21203.23 29.51 42840.25 47800.21 2014-07-19 19:04:33.000 200 21203.19 29.51 42840.25 47800.24 2014-07-19 19:04:34.000 200 21203.22 29.48 42840.22 47800.25 2014-07-19 19:04:35.000 200 21203.21 29.44 42840.20 47800.22 2014-07-19 19:04:36.000 200 21203.26 29.39 42840.22 47800.26 2014-07-19 19:04:37.000 200 21203.24 29.40 42840.25 47800.27 2014-07-19 19:04:38.000 200 21203.26 29.42 42840.26 47800.29 2014-07-19 19:04:39.000 200 21203.23 29.40 42840.26 47800.26 2014-07-19 19:04:40.000 200 21203.22 29.37 42840.25 47800.30 2014-07-19 19:04:41.000 200 21203.26 29.36 42840.26 47800.27 2014-07-19 19:04:42.000 200 21203.26 29.31 42840.30 47800.26 2014-07-19 19:04:43.000 200 21203.27 29.28 42840.26 47800.29 2014-07-19 19:04:44.000 200 21203.29 29.23 42840.26 47800.30 2014-07-19 19:04:45.000 200 21203.32 29.21 42840.31 47800.31 2014-07-19 19:04:46.000 200 21203.31 29.21 42840.29 47800.33 2014-07-19 19:04:47.000 200 21203.29 29.20 42840.32 47800.32 2014-07-19 19:04:48.000 200 21203.30 29.23 42840.32 47800.32 2014-07-19 19:04:49.000 200 21203.30 29.25 42840.31 47800.32 2014-07-19 19:04:50.000 200 21203.25 29.21 42840.32 47800.33 2014-07-19 19:04:51.000 200 21203.24 29.17 42840.31 47800.31 2014-07-19 19:04:52.000 200 21203.26 29.17 42840.29 47800.31 2014-07-19 19:04:53.000 200 21203.26 29.13 42840.28 47800.30 2014-07-19 19:04:54.000 200 21203.24 29.11 42840.30 47800.32 2014-07-19 19:04:55.000 200 21203.20 29.11 42840.31 47800.33 2014-07-19 19:04:56.000 200 21203.19 29.15 42840.33 47800.30 2014-07-19 19:04:57.000 200 21203.17 29.15 42840.33 47800.29 2014-07-19 19:04:58.000 200 21203.17 29.15 42840.32 47800.29 2014-07-19 19:04:59.000 200 21203.18 29.11 42840.34 47800.27 2014-07-19 19:05:00.000 200 21203.31 29.07 42840.37 47800.31 2014-07-19 19:05:01.000 200 21203.20 29.07 42840.40 47800.37 2014-07-19 19:05:02.000 200 21203.20 29.04 42840.45 47800.37 2014-07-19 19:05:03.000 200 21203.20 29.02 42840.49 47800.40 2014-07-19 19:05:04.000 200 21203.15 29.04 42840.46 47800.43 2014-07-19 19:05:05.000 200 21203.19 29.03 42840.46 47800.38 2014-07-19 19:05:06.000 200 21203.17 29.04 42840.49 47800.42 2014-07-19 19:05:07.000 200 21203.17 29.06 42840.47 47800.40 2014-07-19 19:05:08.000 200 21203.12 29.04 42840.44 47800.40 2014-07-19 19:05:09.000 200 21203.13 29.03 42840.45 47800.40 2014-07-19 19:05:10.000 200 21203.12 29.04 42840.46 47800.37 2014-07-19 19:05:11.000 200 21203.12 29.02 42840.49 47800.38 2014-07-19 19:05:12.000 200 21203.11 29.03 42840.49 47800.37 2014-07-19 19:05:13.000 200 21203.12 29.02 42840.48 47800.38 2014-07-19 19:05:14.000 200 21203.09 28.99 42840.49 47800.36 2014-07-19 19:05:15.000 200 21203.10 28.98 42840.45 47800.35 2014-07-19 19:05:16.000 200 21203.10 28.97 42840.46 47800.37 2014-07-19 19:05:17.000 200 21203.09 28.96 42840.46 47800.36 2014-07-19 19:05:18.000 200 21203.10 28.92 42840.45 47800.35 2014-07-19 19:05:19.000 200 21203.07 28.91 42840.48 47800.36 2014-07-19 19:05:20.000 200 21203.08 28.91 42840.46 47800.36 2014-07-19 19:05:21.000 200 21203.08 28.90 42840.46 47800.38 2014-07-19 19:05:22.000 200 21203.01 28.91 42840.45 47800.37 2014-07-19 19:05:23.000 200 21203.00 28.90 42840.48 47800.35 2014-07-19 19:05:24.000 200 21203.00 28.88 42840.46 47800.33 2014-07-19 19:05:25.000 200 21203.00 28.91 42840.47 47800.34 2014-07-19 19:05:26.000 200 21202.97 28.95 42840.44 47800.33 2014-07-19 19:05:27.000 200 21202.96 28.98 42840.39 47800.30 2014-07-19 19:05:28.000 200 21202.95 28.98 42840.38 47800.24 2014-07-19 19:05:29.000 200 21202.96 28.99 42840.36 47800.23 2014-07-19 19:05:30.000 200 21202.89 29.01 42840.33 47800.22 2014-07-19 19:05:31.000 200 21202.91 29.02 42840.36 47800.22 2014-07-19 19:05:32.000 200 21202.90 29.01 42840.37 47800.22 2014-07-19 19:05:33.000 200 21202.88 29.05 42840.34 47800.22 2014-07-19 19:05:34.000 200 21202.89 29.08 42840.33 47800.23 2014-07-19 19:05:35.000 200 21202.86 29.09 42840.35 47800.19 2014-07-19 19:05:36.000 200 21202.90 29.06 42840.33 47800.15 2014-07-19 19:05:37.000 200 21202.95 29.04 42840.30 47800.19 2014-07-19 19:05:38.000 200 21202.96 29.05 42840.30 47800.20 2014-07-19 19:05:39.000 200 21202.97 29.07 42840.32 47800.22 2014-07-19 19:05:40.000 200 21202.97 29.03 42840.35 47800.24 2014-07-19 19:05:41.000 200 21202.99 29.07 42840.35 47800.24 2014-07-19 19:05:42.000 200 21202.95 29.09 42840.31 47800.23 2014-07-19 19:05:43.000 200 21202.93 29.09 42840.33 47800.25 2014-07-19 19:05:44.000 200 21202.91 29.14 42840.33 47800.23 2014-07-19 19:05:45.000 200 21202.90 29.17 42840.35 47800.21 2014-07-19 19:05:46.000 200 21202.89 29.20 42840.31 47800.18 2014-07-19 19:05:47.000 200 21202.89 29.20 42840.30 47800.14 2014-07-19 19:05:48.000 200 21202.88 29.18 42840.28 47800.13 2014-07-19 19:05:49.000 200 21202.90 29.17 42840.31 47800.15 2014-07-19 19:05:50.000 200 21202.95 29.15 42840.32 47800.16 2014-07-19 19:05:51.000 200 21202.98 29.10 42840.35 47800.21 2014-07-19 19:05:52.000 200 21203.00 29.10 42840.39 47800.25 2014-07-19 19:05:53.000 200 21203.00 29.14 42840.40 47800.22 2014-07-19 19:05:54.000 200 21203.03 29.10 42840.39 47800.29 2014-07-19 19:05:55.000 200 21203.03 29.07 42840.40 47800.28 2014-07-19 19:05:56.000 200 21203.03 29.09 42840.43 47800.29 2014-07-19 19:05:57.000 200 21203.03 29.12 42840.40 47800.31 2014-07-19 19:05:58.000 200 21203.08 29.15 42840.39 47800.32 2014-07-19 19:05:59.000 200 21203.12 29.12 42840.41 47800.31 2014-07-19 19:06:00.000 200 21203.17 29.10 42840.40 47800.36 2014-07-19 19:06:01.000 200 21203.21 29.09 42840.42 47800.40 2014-07-19 19:06:02.000 200 21203.19 29.12 42840.43 47800.41 2014-07-19 19:06:03.000 200 21203.16 29.16 42840.42 47800.37 2014-07-19 19:06:04.000 200 21203.13 29.21 42840.40 47800.36 2014-07-19 19:06:05.000 200 21203.08 29.22 42840.33 47800.32 2014-07-19 19:06:06.000 200 21203.02 29.27 42840.32 47800.29 2014-07-19 19:06:07.000 200 21202.96 29.29 42840.31 47800.25 2014-07-19 19:06:08.000 200 21202.94 29.26 42840.32 47800.24 2014-07-19 19:06:09.000 200 21202.95 29.26 42840.36 47800.23 2014-07-19 19:06:10.000 200 21202.91 29.27 42840.39 47800.25 2014-07-19 19:06:11.000 200 21202.90 29.26 42840.41 47800.25 2014-07-19 19:06:12.000 200 21202.90 29.25 42840.44 47800.25 2014-07-19 19:06:13.000 200 21202.93 29.27 42840.42 47800.24 2014-07-19 19:06:14.000 200 21202.89 29.27 42840.43 47800.24 2014-07-19 19:06:15.000 200 21202.87 29.30 42840.40 47800.27 2014-07-19 19:06:16.000 200 21202.86 29.32 42840.42 47800.27 2014-07-19 19:06:17.000 200 21202.86 29.34 42840.43 47800.26 2014-07-19 19:06:18.000 200 21202.88 29.36 42840.42 47800.26 2014-07-19 19:06:19.000 200 21202.87 29.39 42840.41 47800.24 2014-07-19 19:06:20.000 200 21202.87 29.38 42840.40 47800.25 2014-07-19 19:06:21.000 200 21202.89 29.36 42840.43 47800.24 2014-07-19 19:06:22.000 200 21202.93 29.37 42840.44 47800.28 2014-07-19 19:06:23.000 200 21202.95 29.35 42840.45 47800.33 2014-07-19 19:06:24.000 200 21202.98 29.36 42840.44 47800.32 2014-07-19 19:06:25.000 200 21202.99 29.36 42840.45 47800.35 2014-07-19 19:06:26.000 200 21203.00 29.40 42840.47 47800.36 2014-07-19 19:06:27.000 200 21202.98 29.46 42840.49 47800.36 2014-07-19 19:06:28.000 200 21203.01 29.45 42840.50 47800.35 2014-07-19 19:06:29.000 200 21203.03 29.46 42840.50 47800.38 2014-07-19 19:06:30.000 200 21203.06 29.46 42840.50 47800.40 2014-07-19 19:06:31.000 200 21203.10 29.47 42840.54 47800.41 2014-07-19 19:06:32.000 200 21203.12 29.48 42840.57 47800.45 2014-07-19 19:06:33.000 200 21203.12 29.49 42840.56 47800.48 2014-07-19 19:06:34.000 200 21203.14 29.50 42840.59 47800.48 2014-07-19 19:06:35.000 200 21203.13 29.54 42840.64 47800.50 2014-07-19 19:06:36.000 200 21203.16 29.54 42840.64 47800.51 2014-07-19 19:06:37.000 200 21203.20 29.57 42840.63 47800.55 2014-07-19 19:06:38.000 200 21203.22 29.61 42840.63 47800.56 2014-07-19 19:06:39.000 200 21203.27 29.61 42840.66 47800.59 2014-07-19 19:06:40.000 200 21203.30 29.65 42840.68 47800.63 2014-07-19 19:06:41.000 200 21203.30 29.71 42840.66 47800.60 2014-07-19 19:06:42.000 200 21203.36 29.68 42840.67 47800.64 2014-07-19 19:06:43.000 200 21203.42 29.66 42840.66 47800.65 2014-07-19 19:06:44.000 200 21203.44 29.66 42840.69 47800.71 2014-07-19 19:06:45.000 200 21203.46 29.64 42840.73 47800.72 2014-07-19 19:06:46.000 200 21203.48 29.67 42840.72 47800.76 2014-07-19 19:06:47.000 200 21203.54 29.71 42840.69 47800.78 2014-07-19 19:06:48.000 200 21203.55 29.77 42840.65 47800.76 2014-07-19 19:06:49.000 200 21203.51 29.83 42840.61 47800.74 2014-07-19 19:06:50.000 200 21203.51 29.84 42840.61 47800.70 2014-07-19 19:06:51.000 200 21203.54 29.84 42840.59 47800.70 2014-07-19 19:06:52.000 200 21203.55 29.84 42840.58 47800.71 2014-07-19 19:06:53.000 200 21203.56 29.89 42840.55 47800.70 2014-07-19 19:06:54.000 200 21203.58 29.94 42840.56 47800.71 2014-07-19 19:06:55.000 200 21203.62 29.96 42840.55 47800.69 2014-07-19 19:06:56.000 200 21203.64 29.97 42840.53 47800.70 2014-07-19 19:06:57.000 200 21203.67 29.93 42840.51 47800.68 2014-07-19 19:06:58.000 200 21203.68 29.92 42840.55 47800.70 2014-07-19 19:06:59.000 200 21203.71 29.93 42840.55 47800.70 2014-07-19 19:07:00.000 200 21203.71 29.96 42840.56 47800.72 2014-07-19 19:07:01.000 200 21203.73 29.95 42840.52 47800.73 2014-07-19 19:07:02.000 200 21203.79 29.95 42840.51 47800.73 2014-07-19 19:07:03.000 200 21203.81 29.93 42840.53 47800.72 2014-07-19 19:07:04.000 200 21203.85 29.94 42840.55 47800.75 2014-07-19 19:07:05.000 200 21203.88 29.92 42840.53 47800.75 2014-07-19 19:07:06.000 200 21203.88 29.93 42840.52 47800.77 2014-07-19 19:07:07.000 200 21203.88 29.92 42840.50 47800.79 2014-07-19 19:07:08.000 200 21203.96 29.89 42840.49 47800.78 2014-07-19 19:07:09.000 200 21203.92 29.88 42840.47 47800.80 2014-07-19 19:07:10.000 200 21203.94 29.88 42840.46 47800.77 2014-07-19 19:07:11.000 200 21203.92 29.84 42840.50 47800.79 2014-07-19 19:07:12.000 200 21203.94 29.79 42840.49 47800.77 2014-07-19 19:07:13.000 200 21203.96 29.76 42840.52 47800.78 2014-07-19 19:07:14.000 200 21203.94 29.71 42840.55 47800.82 2014-07-19 19:07:15.000 200 21203.91 29.76 42840.50 47800.79 2014-07-19 19:07:16.000 200 21203.89 29.83 42840.44 47800.75 2014-07-19 19:07:17.000 200 21203.89 29.89 42840.41 47800.73 2014-07-19 19:07:18.000 200 21203.91 29.95 42840.36 47800.70 2014-07-19 19:07:19.000 200 21203.92 29.97 42840.38 47800.66 2014-07-19 19:07:20.000 200 21203.96 29.98 42840.38 47800.67 2014-07-19 19:07:21.000 200 21203.99 29.97 42840.34 47800.67 2014-07-19 19:07:22.000 200 21203.95 29.99 42840.33 47800.69 2014-07-19 19:07:23.000 200 21203.95 30.00 42840.35 47800.68 2014-07-19 19:07:24.000 200 21203.96 30.01 42840.34 47800.68 2014-07-19 19:07:25.000 200 21204.00 30.02 42840.35 47800.69 2014-07-19 19:07:26.000 200 21203.98 30.02 42840.32 47800.68 2014-07-19 19:07:27.000 200 21204.00 29.99 42840.34 47800.68 2014-07-19 19:07:28.000 200 21204.00 29.98 42840.38 47800.70 2014-07-19 19:07:29.000 200 21203.97 29.94 42840.35 47800.67 2014-07-19 19:07:30.000 200 21203.94 29.95 42840.34 47800.68 2014-07-19 19:07:31.000 200 21203.92 29.92 42840.31 47800.68 2014-07-19 19:07:32.000 200 21203.87 29.95 42840.30 47800.65 2014-07-19 19:07:33.000 200 21203.79 30.01 42840.27 47800.61 2014-07-19 19:07:34.000 200 21203.75 30.00 42840.24 47800.54 2014-07-19 19:07:35.000 200 21203.75 29.97 42840.23 47800.51 2014-07-19 19:07:36.000 200 21203.81 29.91 42840.24 47800.50 2014-07-19 19:07:37.000 200 21203.80 29.86 42840.30 47800.56 2014-07-19 19:07:38.000 200 21203.79 29.83 42840.31 47800.53 2014-07-19 19:07:39.000 200 21203.76 29.83 42840.31 47800.55 2014-07-19 19:07:40.000 200 21203.73 29.80 42840.31 47800.56 2014-07-19 19:07:41.000 200 21203.73 29.74 42840.35 47800.55 2014-07-19 19:07:42.000 200 21203.73 29.69 42840.36 47800.57 2014-07-19 19:07:43.000 200 21203.70 29.61 42840.40 47800.57 2014-07-19 19:07:44.000 200 21203.68 29.58 42840.45 47800.61 2014-07-19 19:07:45.000 200 21203.68 29.52 42840.51 47800.65 2014-07-19 19:07:46.000 200 21203.64 29.45 42840.57 47800.68 2014-07-19 19:07:47.000 200 21203.61 29.43 42840.60 47800.72 2014-07-19 19:07:48.000 200 21203.61 29.40 42840.61 47800.75 2014-07-19 19:07:49.000 200 21203.57 29.46 42840.62 47800.76 2014-07-19 19:07:50.000 200 21203.54 29.48 42840.62 47800.78 2014-07-19 19:07:51.000 200 21203.54 29.48 42840.61 47800.75 2014-07-19 19:07:52.000 200 21203.55 29.50 42840.58 47800.73 2014-07-19 19:07:53.000 200 21203.49 29.50 42840.57 47800.72 2014-07-19 19:07:54.000 200 21203.50 29.50 42840.61 47800.71 2014-07-19 19:07:55.000 200 21203.48 29.48 42840.59 47800.70 2014-07-19 19:07:56.000 200 21203.47 29.44 42840.56 47800.68 2014-07-19 19:07:57.000 200 21203.50 29.40 42840.55 47800.69 2014-07-19 19:07:58.000 200 21203.47 29.40 42840.57 47800.68 2014-07-19 19:07:59.000 200 21203.46 29.35 42840.58 47800.66 2014-07-19 19:08:00.000 200 21203.41 29.34 42840.60 47800.66 2014-07-19 19:08:01.000 200 21203.41 29.34 42840.59 47800.68 2014-07-19 19:08:02.000 200 21203.43 29.31 42840.61 47800.68 2014-07-19 19:08:03.000 200 21203.41 29.33 42840.62 47800.68 2014-07-19 19:08:04.000 200 21203.35 29.38 42840.57 47800.64 2014-07-19 19:08:05.000 200 21203.31 29.40 42840.55 47800.62 2014-07-19 19:08:06.000 200 21203.30 29.38 42840.53 47800.60 2014-07-19 19:08:07.000 200 21203.35 29.34 42840.53 47800.57 2014-07-19 19:08:08.000 200 21203.36 29.28 42840.54 47800.60 2014-07-19 19:08:09.000 200 21203.38 29.30 42840.56 47800.63 2014-07-19 19:08:10.000 200 21203.36 29.35 42840.55 47800.64 2014-07-19 19:08:11.000 200 21203.35 29.38 42840.54 47800.59 2014-07-19 19:08:12.000 200 21203.33 29.37 42840.54 47800.60 2014-07-19 19:08:13.000 200 21203.41 29.37 42840.54 47800.60 2014-07-19 19:08:14.000 200 21203.38 29.39 42840.55 47800.64 2014-07-19 19:08:15.000 200 21203.33 29.43 42840.54 47800.61 2014-07-19 19:08:16.000 200 21203.32 29.43 42840.53 47800.58 2014-07-19 19:08:17.000 200 21203.33 29.42 42840.52 47800.58 2014-07-19 19:08:18.000 200 21203.32 29.43 42840.51 47800.59 2014-07-19 19:08:19.000 200 21203.30 29.43 42840.51 47800.56 2014-07-19 19:08:20.000 200 21203.29 29.48 42840.50 47800.54 2014-07-19 19:08:21.000 200 21203.28 29.50 42840.49 47800.52 2014-07-19 19:08:22.000 200 21203.27 29.46 42840.51 47800.50 2014-07-19 19:08:23.000 200 21203.29 29.41 42840.51 47800.49 2014-07-19 19:08:24.000 200 21203.26 29.45 42840.50 47800.50 2014-07-19 19:08:25.000 200 21203.22 29.48 42840.47 47800.52 2014-07-19 19:08:26.000 200 21203.18 29.48 42840.48 47800.49 2014-07-19 19:08:27.000 200 21203.17 29.46 42840.45 47800.47 2014-07-19 19:08:28.000 200 21203.19 29.47 42840.47 47800.44 2014-07-19 19:08:29.000 200 21203.23 29.45 42840.46 47800.47 2014-07-19 19:08:30.000 200 21203.25 29.44 42840.43 47800.46 2014-07-19 19:08:31.000 200 21203.27 29.46 42840.43 47800.46 2014-07-19 19:08:32.000 200 21203.29 29.48 42840.42 47800.45 2014-07-19 19:08:33.000 200 21203.26 29.50 42840.38 47800.41 2014-07-19 19:08:34.000 200 21203.24 29.50 42840.35 47800.40 2014-07-19 19:08:35.000 200 21203.24 29.41 42840.37 47800.39 2014-07-19 19:08:36.000 200 21203.25 29.31 42840.36 47800.36 2014-07-19 19:08:37.000 200 21203.21 29.30 42840.36 47800.36 2014-07-19 19:08:38.000 200 21203.20 29.30 42840.38 47800.37 2014-07-19 19:08:39.000 200 21203.17 29.30 42840.40 47800.35 2014-07-19 19:08:40.000 200 21203.20 29.27 42840.39 47800.37 2014-07-19 19:08:41.000 200 21203.24 29.28 42840.39 47800.40 2014-07-19 19:08:42.000 200 21203.25 29.34 42840.37 47800.41 2014-07-19 19:08:43.000 200 21203.26 29.35 42840.40 47800.42 2014-07-19 19:08:44.000 200 21203.28 29.36 42840.39 47800.42 2014-07-19 19:08:45.000 200 21203.32 29.37 42840.41 47800.43 2014-07-19 19:08:46.000 200 21203.37 29.36 42840.39 47800.45 2014-07-19 19:08:47.000 200 21203.34 29.35 42840.41 47800.47 2014-07-19 19:08:48.000 200 21203.37 29.34 42840.43 47800.47 2014-07-19 19:08:49.000 200 21203.43 29.28 42840.45 47800.52 2014-07-19 19:08:50.000 200 21203.43 29.30 42840.45 47800.52 2014-07-19 19:08:51.000 200 21203.38 29.36 42840.45 47800.56 2014-07-19 19:08:52.000 200 21203.36 29.39 42840.44 47800.54 2014-07-19 19:08:53.000 200 21203.39 29.37 42840.48 47800.53 2014-07-19 19:08:54.000 200 21203.35 29.35 42840.50 47800.55 2014-07-19 19:08:55.000 200 21203.36 29.35 42840.47 47800.56 2014-07-19 19:08:56.000 200 21203.40 29.32 42840.48 47800.54 2014-07-19 19:08:57.000 200 21203.39 29.30 42840.51 47800.56 2014-07-19 19:08:58.000 200 21203.35 29.26 42840.51 47800.58 2014-07-19 19:08:59.000 200 21203.34 29.21 42840.51 47800.55 2014-07-19 19:09:00.000 200 21203.35 29.17 42840.52 47800.56 2014-07-19 19:09:01.000 200 21203.32 29.17 42840.54 47800.58 2014-07-19 19:09:02.000 200 21203.24 29.22 42840.54 47800.59 2014-07-19 19:09:03.000 200 21203.25 29.21 42840.56 47800.55 2014-07-19 19:09:04.000 200 21203.29 29.16 42840.56 47800.57 2014-07-19 19:09:05.000 200 21203.31 29.17 42840.57 47800.58 2014-07-19 19:09:06.000 200 21203.30 29.22 42840.55 47800.60 2014-07-19 19:09:07.000 200 21203.31 29.22 42840.56 47800.62 2014-07-19 19:09:08.000 200 21203.33 29.19 42840.55 47800.59 2014-07-19 19:09:09.000 200 21203.31 29.21 42840.58 47800.61 2014-07-19 19:09:10.000 200 21203.24 29.27 42840.55 47800.59 2014-07-19 19:09:11.000 200 21203.20 29.33 42840.47 47800.56 2014-07-19 19:09:12.000 200 21203.19 29.38 42840.44 47800.50 2014-07-19 19:09:13.000 200 21203.15 29.37 42840.42 47800.47 2014-07-19 19:09:14.000 200 21203.16 29.34 42840.43 47800.44 2014-07-19 19:09:15.000 200 21203.20 29.30 42840.36 47800.43 2014-07-19 19:09:16.000 200 21203.17 29.33 42840.34 47800.43 2014-07-19 19:09:17.000 200 21203.17 29.29 42840.33 47800.42 2014-07-19 19:09:18.000 200 21203.20 29.30 42840.33 47800.44 2014-07-19 19:09:19.000 200 21203.23 29.31 42840.32 47800.41 2014-07-19 19:09:20.000 200 21203.29 29.26 42840.31 47800.41 2014-07-19 19:09:21.000 200 21203.29 29.26 42840.32 47800.45 2014-07-19 19:09:22.000 200 21203.41 29.24 42840.30 47800.45 2014-07-19 19:09:23.000 200 21203.43 29.26 42840.33 47800.53 2014-07-19 19:09:24.000 200 21203.40 29.24 42840.30 47800.52 2014-07-19 19:09:25.000 200 21203.37 29.23 42840.30 47800.51 2014-07-19 19:09:26.000 200 21203.38 29.23 42840.30 47800.49 2014-07-19 19:09:27.000 200 21203.36 29.26 42840.33 47800.50 2014-07-19 19:09:28.000 200 21203.35 29.31 42840.29 47800.47 2014-07-19 19:09:29.000 200 21203.31 29.37 42840.27 47800.43 2014-07-19 19:09:30.000 200 21203.31 29.37 42840.24 47800.40 2014-07-19 19:09:31.000 200 21203.28 29.38 42840.19 47800.36 2014-07-19 19:09:32.000 200 21203.23 29.38 42840.17 47800.33 2014-07-19 19:09:33.000 200 21203.26 29.30 42840.17 47800.28 2014-07-19 19:09:34.000 200 21203.30 29.21 42840.23 47800.34 2014-07-19 19:09:35.000 200 21203.29 29.19 42840.27 47800.36 2014-07-19 19:09:36.000 200 21203.26 29.24 42840.27 47800.40 2014-07-19 19:09:37.000 200 21203.24 29.23 42840.26 47800.39 2014-07-19 19:09:38.000 200 21203.23 29.25 42840.26 47800.38 2014-07-19 19:09:39.000 200 21203.23 29.25 42840.26 47800.38 2014-07-19 19:09:40.000 200 21203.22 29.26 42840.23 47800.35 2014-07-19 19:09:41.000 200 21203.21 29.27 42840.22 47800.37 2014-07-19 19:09:42.000 200 21203.22 29.23 42840.22 47800.35 2014-07-19 19:09:43.000 200 21203.25 29.20 42840.23 47800.34 2014-07-19 19:09:44.000 200 21203.26 29.15 42840.27 47800.38 2014-07-19 19:09:45.000 200 21203.26 29.15 42840.31 47800.43 2014-07-19 19:09:46.000 200 21203.25 29.20 42840.32 47800.42 2014-07-19 19:09:47.000 200 21203.25 29.23 42840.27 47800.42 2014-07-19 19:09:48.000 200 21203.27 29.23 42840.26 47800.39 2014-07-19 19:09:49.000 200 21203.25 29.22 42840.26 47800.41 2014-07-19 19:09:50.000 200 21203.27 29.22 42840.26 47800.42 2014-07-19 19:09:51.000 200 21203.25 29.24 42840.25 47800.40 2014-07-19 19:09:52.000 200 21203.27 29.23 42840.25 47800.39 2014-07-19 19:09:53.000 200 21203.25 29.20 42840.26 47800.38 2014-07-19 19:09:54.000 200 21203.24 29.20 42840.29 47800.41 2014-07-19 19:09:55.000 200 21203.25 29.22 42840.28 47800.41 2014-07-19 19:09:56.000 200 21203.27 29.20 42840.31 47800.43 2014-07-19 19:09:57.000 200 21203.29 29.17 42840.34 47800.45 2014-07-19 19:09:58.000 200 21203.28 29.14 42840.38 47800.44 2014-07-19 19:09:59.000 200 21203.26 29.14 42840.37 47800.49 2014-07-19 19:10:00.000 200 21203.27 29.14 42840.42 47800.53 2014-07-19 19:10:01.000 200 21203.29 29.17 42840.41 47800.53 2014-07-19 19:10:02.000 200 21203.30 29.25 42840.43 47800.50 2014-07-19 19:10:03.000 200 21203.30 29.35 42840.34 47800.53 2014-07-19 19:10:04.000 200 21203.32 29.38 42840.32 47800.46 2014-07-19 19:10:05.000 200 21203.27 29.43 42840.27 47800.43 2014-07-19 19:10:06.000 200 21203.25 29.45 42840.26 47800.38 2014-07-19 19:10:07.000 200 21203.20 29.49 42840.24 47800.36 2014-07-19 19:10:08.000 200 21203.22 29.51 42840.20 47800.31 2014-07-19 19:10:09.000 200 21203.26 29.54 42840.16 47800.30 2014-07-19 19:10:10.000 200 21203.27 29.56 42840.15 47800.29 2014-07-19 19:10:11.000 200 21203.29 29.58 42840.11 47800.28 2014-07-19 19:10:12.000 200 21203.28 29.59 42840.15 47800.27 2014-07-19 19:10:13.000 200 21203.26 29.61 42840.11 47800.25 2014-07-19 19:10:14.000 200 21203.27 29.66 42840.08 47800.23 2014-07-19 19:10:15.000 200 21203.25 29.71 42840.03 47800.23 2014-07-19 19:10:16.000 200 21203.27 29.72 42839.99 47800.16 2014-07-19 19:10:17.000 200 21203.24 29.74 42839.97 47800.14 2014-07-19 19:10:18.000 200 21203.24 29.78 42839.98 47800.11 2014-07-19 19:10:19.000 200 21203.20 29.77 42839.98 47800.12 2014-07-19 19:10:20.000 200 21203.22 29.75 42839.94 47800.07 2014-07-19 19:10:21.000 200 21203.28 29.71 42839.97 47800.10 2014-07-19 19:10:22.000 200 21203.30 29.72 42840.01 47800.14 2014-07-19 19:10:23.000 200 21203.31 29.74 42840.00 47800.15 2014-07-19 19:10:24.000 200 21203.33 29.70 42840.04 47800.15 2014-07-19 19:10:25.000 200 21203.37 29.71 42840.04 47800.16 2014-07-19 19:10:26.000 200 21203.38 29.71 42840.01 47800.18 2014-07-19 19:10:27.000 200 21203.40 29.74 42840.02 47800.21 2014-07-19 19:10:28.000 200 21203.40 29.76 42840.03 47800.19 2014-07-19 19:10:29.000 200 21203.36 29.79 42840.01 47800.21 2014-07-19 19:10:30.000 200 21203.36 29.83 42839.98 47800.19 2014-07-19 19:10:31.000 200 21203.34 29.90 42839.97 47800.16 2014-07-19 19:10:32.000 200 21203.34 29.94 42839.96 47800.16 2014-07-19 19:10:33.000 200 21203.32 29.97 42839.92 47800.10 2014-07-19 19:10:34.000 200 21203.31 30.02 42839.91 47800.10 2014-07-19 19:10:35.000 200 21203.25 30.04 42839.92 47800.06 2014-07-19 19:10:36.000 200 21203.22 30.12 42839.85 47800.01 2014-07-19 19:10:37.000 200 21203.15 30.23 42839.80 47800.00 2014-07-19 19:10:38.000 200 21203.10 30.34 42839.72 47799.89 2014-07-19 19:10:39.000 200 21203.08 30.40 42839.62 47799.80 2014-07-19 19:10:40.000 200 21203.02 30.44 42839.55 47799.72 2014-07-19 19:10:41.000 200 21203.03 30.43 42839.54 47799.65 2014-07-19 19:10:42.000 200 21203.03 30.43 42839.51 47799.61 2014-07-19 19:10:43.000 200 21203.08 30.45 42839.46 47799.59 2014-07-19 19:10:44.000 200 21203.12 30.46 42839.44 47799.62 2014-07-19 19:10:45.000 200 21203.02 30.54 42839.43 47799.59 2014-07-19 19:10:46.000 200 21203.01 30.61 42839.43 47799.54 2014-07-19 19:10:47.000 200 21203.03 30.57 42839.40 47799.51 2014-07-19 19:10:48.000 200 21203.01 30.60 42839.37 47799.47 2014-07-19 19:10:49.000 200 21203.02 30.58 42839.38 47799.45 2014-07-19 19:10:50.000 200 21203.03 30.56 42839.36 47799.48 2014-07-19 19:10:51.000 200 21203.05 30.55 42839.33 47799.46 2014-07-19 19:10:52.000 200 21203.04 30.55 42839.36 47799.49 2014-07-19 19:10:53.000 200 21203.02 30.55 42839.38 47799.49 2014-07-19 19:10:54.000 200 21203.03 30.56 42839.40 47799.48 2014-07-19 19:10:55.000 200 21203.03 30.55 42839.40 47799.48 2014-07-19 19:10:56.000 200 21203.04 30.58 42839.40 47799.49 2014-07-19 19:10:57.000 200 21203.07 30.56 42839.39 47799.48 2014-07-19 19:10:58.000 200 21203.06 30.55 42839.37 47799.51 2014-07-19 19:10:59.000 200 21203.08 30.51 42839.41 47799.50 2014-07-19 19:11:00.000 200 21203.15 30.42 42839.45 47799.54 2014-07-19 19:11:01.000 200 21203.25 30.28 42839.48 47799.61 2014-07-19 19:11:02.000 200 21203.34 30.23 42839.58 47799.70 2014-07-19 19:11:03.000 200 21203.34 30.24 42839.61 47799.81 2014-07-19 19:11:04.000 200 21203.38 30.20 42839.69 47799.86 2014-07-19 19:11:05.000 200 21203.41 30.16 42839.72 47799.88 2014-07-19 19:11:06.000 200 21203.44 30.11 42839.75 47799.93 2014-07-19 19:11:07.000 200 21203.46 30.09 42839.78 47799.99 2014-07-19 19:11:08.000 200 21203.46 30.13 42839.78 47800.02 2014-07-19 19:11:09.000 200 21203.47 30.11 42839.82 47800.03 2014-07-19 19:11:10.000 200 21203.51 30.07 42839.81 47800.06 2014-07-19 19:11:11.000 200 21203.52 30.05 42839.83 47800.07 2014-07-19 19:11:12.000 200 21203.51 30.04 42839.86 47800.10 2014-07-19 19:11:13.000 200 21203.52 29.99 42839.90 47800.12 2014-07-19 19:11:14.000 200 21203.55 29.94 42839.90 47800.15 2014-07-19 19:11:15.000 200 21203.54 29.89 42839.93 47800.17 2014-07-19 19:11:16.000 200 21203.56 29.88 42840.00 47800.24 2014-07-19 19:11:17.000 200 21203.56 29.89 42840.03 47800.27 2014-07-19 19:11:18.000 200 21203.57 29.82 42840.06 47800.29 2014-07-19 19:11:19.000 200 21203.58 29.77 42840.09 47800.30 2014-07-19 19:11:20.000 200 21203.57 29.72 42840.11 47800.33 2014-07-19 19:11:21.000 200 21203.56 29.67 42840.16 47800.37 2014-07-19 19:11:22.000 200 21203.57 29.65 42840.22 47800.41 2014-07-19 19:11:23.000 200 21203.53 29.61 42840.25 47800.45 2014-07-19 19:11:24.000 200 21203.53 29.54 42840.27 47800.47 2014-07-19 19:11:25.000 200 21203.52 29.50 42840.31 47800.52 2014-07-19 19:11:26.000 200 21203.51 29.47 42840.37 47800.54 2014-07-19 19:11:27.000 200 21203.53 29.47 42840.43 47800.56 2014-07-19 19:11:28.000 200 21203.55 29.46 42840.41 47800.60 2014-07-19 19:11:29.000 200 21203.56 29.48 42840.42 47800.64 2014-07-19 19:11:30.000 200 21203.54 29.49 42840.44 47800.64 2014-07-19 19:11:31.000 200 21203.55 29.48 42840.46 47800.64 2014-07-19 19:11:32.000 200 21203.56 29.48 42840.41 47800.67 2014-07-19 19:11:33.000 200 21203.58 29.50 42840.39 47800.64 2014-07-19 19:11:34.000 200 21203.55 29.48 42840.39 47800.64 2014-07-19 19:11:35.000 200 21203.54 29.52 42840.39 47800.62 2014-07-19 19:11:36.000 200 21203.54 29.50 42840.35 47800.60 2014-07-19 19:11:37.000 200 21203.53 29.47 42840.32 47800.57 2014-07-19 19:11:38.000 200 21203.55 29.42 42840.33 47800.56 2014-07-19 19:11:39.000 200 21203.56 29.45 42840.31 47800.57 2014-07-19 19:11:40.000 200 21203.54 29.46 42840.33 47800.57 2014-07-19 19:11:41.000 200 21203.54 29.41 42840.34 47800.60 2014-07-19 19:11:42.000 200 21203.56 29.39 42840.36 47800.56 2014-07-19 19:11:43.000 200 21203.59 29.34 42840.37 47800.60 2014-07-19 19:11:44.000 200 21203.61 29.32 42840.37 47800.59 2014-07-19 19:11:45.000 200 21203.61 29.31 42840.33 47800.61 2014-07-19 19:11:46.000 200 21203.59 29.30 42840.34 47800.61 2014-07-19 19:11:47.000 200 21203.61 29.30 42840.31 47800.60 2014-07-19 19:11:48.000 200 21203.63 29.30 42840.31 47800.59 2014-07-19 19:11:49.000 200 21203.57 29.29 42840.30 47800.58 2014-07-19 19:11:50.000 200 21203.55 29.29 42840.32 47800.58 2014-07-19 19:11:51.000 200 21203.51 29.28 42840.31 47800.54 2014-07-19 19:11:52.000 200 21203.51 29.26 42840.32 47800.54 2014-07-19 19:11:53.000 200 21203.49 29.28 42840.30 47800.51 2014-07-19 19:11:54.000 200 21203.49 29.24 42840.33 47800.51 2014-07-19 19:11:55.000 200 21203.45 29.22 42840.30 47800.48 2014-07-19 19:11:56.000 200 21203.43 29.18 42840.33 47800.51 2014-07-19 19:11:57.000 200 21203.41 29.16 42840.34 47800.50 2014-07-19 19:11:58.000 200 21203.38 29.17 42840.33 47800.50 2014-07-19 19:11:59.000 200 21203.36 29.16 42840.33 47800.51 2014-07-19 19:12:00.000 200 21203.33 29.18 42840.33 47800.49 2014-07-19 19:12:01.000 200 21203.40 29.23 42840.32 47800.47 2014-07-19 19:12:02.000 200 21203.33 29.22 42840.32 47800.51 2014-07-19 19:12:03.000 200 21203.31 29.25 42840.25 47800.44 2014-07-19 19:12:04.000 200 21203.30 29.28 42840.24 47800.43 2014-07-19 19:12:05.000 200 21203.28 29.28 42840.23 47800.37 2014-07-19 19:12:06.000 200 21203.25 29.29 42840.18 47800.35 2014-07-19 19:12:07.000 200 21203.25 29.30 42840.21 47800.32 2014-07-19 19:12:08.000 200 21203.22 29.24 42840.21 47800.30 2014-07-19 19:12:09.000 200 21203.21 29.18 42840.18 47800.29 2014-07-19 19:12:10.000 200 21203.25 29.10 42840.20 47800.29 2014-07-19 19:12:11.000 200 21203.28 29.02 42840.28 47800.34 2014-07-19 19:12:12.000 200 21203.29 28.99 42840.32 47800.38 2014-07-19 19:12:13.000 200 21203.29 28.96 42840.32 47800.41 2014-07-19 19:12:14.000 200 21203.23 28.97 42840.32 47800.45 2014-07-19 19:12:15.000 200 21203.22 29.02 42840.33 47800.43 2014-07-19 19:12:16.000 200 21203.23 29.00 42840.34 47800.46 2014-07-19 19:12:17.000 200 21203.21 29.00 42840.36 47800.44 2014-07-19 19:12:18.000 200 21203.23 28.96 42840.38 47800.44 2014-07-19 19:12:19.000 200 21203.20 28.96 42840.34 47800.43 2014-07-19 19:12:20.000 200 21203.15 28.99 42840.33 47800.46 2014-07-19 19:12:21.000 200 21203.19 28.98 42840.34 47800.44 2014-07-19 19:12:22.000 200 21203.25 28.91 42840.35 47800.42 2014-07-19 19:12:23.000 200 21203.24 28.87 42840.37 47800.46 2014-07-19 19:12:24.000 200 21203.22 28.89 42840.39 47800.46 2014-07-19 19:12:25.000 200 21203.20 28.90 42840.38 47800.45 2014-07-19 19:12:26.000 200 21203.19 28.90 42840.38 47800.45 2014-07-19 19:12:27.000 200 21203.19 28.90 42840.39 47800.44 2014-07-19 19:12:28.000 200 21203.17 28.89 42840.39 47800.44 2014-07-19 19:12:29.000 200 21203.22 28.86 42840.41 47800.44 2014-07-19 19:12:30.000 200 21203.24 28.86 42840.39 47800.45 2014-07-19 19:12:31.000 200 21203.22 28.85 42840.40 47800.43 2014-07-19 19:12:32.000 200 21203.23 28.84 42840.41 47800.49 2014-07-19 19:12:33.000 200 21203.21 28.88 42840.39 47800.47 2014-07-19 19:12:34.000 200 21203.23 28.86 42840.39 47800.48 2014-07-19 19:12:35.000 200 21203.22 28.84 42840.40 47800.45 2014-07-19 19:12:36.000 200 21203.23 28.82 42840.38 47800.47 2014-07-19 19:12:37.000 200 21203.24 28.81 42840.41 47800.47 2014-07-19 19:12:38.000 200 21203.23 28.82 42840.42 47800.50 2014-07-19 19:12:39.000 200 21203.26 28.79 42840.42 47800.51 2014-07-19 19:12:40.000 200 21203.29 28.76 42840.44 47800.52 2014-07-19 19:12:41.000 200 21203.32 28.74 42840.45 47800.55 2014-07-19 19:12:42.000 200 21203.35 28.71 42840.53 47800.57 2014-07-19 19:12:43.000 200 21203.34 28.66 42840.51 47800.59 2014-07-19 19:12:44.000 200 21203.33 28.67 42840.53 47800.61 2014-07-19 19:12:45.000 200 21203.32 28.68 42840.53 47800.61 2014-07-19 19:12:46.000 200 21203.33 28.68 42840.53 47800.63 2014-07-19 19:12:47.000 200 21203.35 28.66 42840.55 47800.66 2014-07-19 19:12:48.000 200 21203.35 28.69 42840.51 47800.64 2014-07-19 19:12:49.000 200 21203.33 28.67 42840.51 47800.68 2014-07-19 19:12:50.000 200 21203.37 28.66 42840.55 47800.68 2014-07-19 19:12:51.000 200 21203.38 28.70 42840.55 47800.68 2014-07-19 19:12:52.000 200 21203.42 28.69 42840.58 47800.68 2014-07-19 19:12:53.000 200 21203.41 28.66 42840.56 47800.69 2014-07-19 19:12:54.000 200 21203.43 28.69 42840.54 47800.69 2014-07-19 19:12:55.000 200 21203.45 28.69 42840.56 47800.70 2014-07-19 19:12:56.000 200 21203.45 28.70 42840.55 47800.71 2014-07-19 19:12:57.000 200 21203.44 28.67 42840.52 47800.70 2014-07-19 19:12:58.000 200 21203.48 28.66 42840.53 47800.70 2014-07-19 19:12:59.000 200 21203.45 28.68 42840.54 47800.70 2014-07-19 19:13:00.000 200 21203.43 28.70 42840.55 47800.69 2014-07-19 19:13:01.000 200 21203.44 28.68 42840.54 47800.69 2014-07-19 19:13:02.000 200 21203.44 28.66 42840.54 47800.72 2014-07-19 19:13:03.000 200 21203.43 28.65 42840.54 47800.68 2014-07-19 19:13:04.000 200 21203.44 28.65 42840.56 47800.67 2014-07-19 19:13:05.000 200 21203.46 28.65 42840.57 47800.69 2014-07-19 19:13:06.000 200 21203.40 28.70 42840.54 47800.69 2014-07-19 19:13:07.000 200 21203.36 28.68 42840.51 47800.67 2014-07-19 19:13:08.000 200 21203.30 28.71 42840.48 47800.59 2014-07-19 19:13:09.000 200 21203.24 28.71 42840.47 47800.57 2014-07-19 19:13:10.000 200 21203.26 28.68 42840.45 47800.55 2014-07-19 19:13:11.000 200 21203.25 28.67 42840.42 47800.57 2014-07-19 19:13:12.000 200 21203.26 28.66 42840.44 47800.55 2014-07-19 19:13:13.000 200 21203.28 28.61 42840.47 47800.55 2014-07-19 19:13:14.000 200 21203.29 28.60 42840.48 47800.57 2014-07-19 19:13:15.000 200 21203.28 28.59 42840.48 47800.58 2014-07-19 19:13:16.000 200 21203.27 28.58 42840.48 47800.57 2014-07-19 19:13:17.000 200 21203.30 28.54 42840.52 47800.57 2014-07-19 19:13:18.000 200 21203.28 28.53 42840.49 47800.59 2014-07-19 19:13:19.000 200 21203.32 28.54 42840.53 47800.61 2014-07-19 19:13:20.000 200 21203.33 28.59 42840.51 47800.61 2014-07-19 19:13:21.000 200 21203.33 28.67 42840.46 47800.59 2014-07-19 19:13:22.000 200 21203.30 28.73 42840.39 47800.55 2014-07-19 19:13:23.000 200 21203.30 28.74 42840.35 47800.51 2014-07-19 19:13:24.000 200 21203.31 28.76 42840.34 47800.47 2014-07-19 19:13:25.000 200 21203.34 28.73 42840.33 47800.45 2014-07-19 19:13:26.000 200 21203.39 28.72 42840.27 47800.44 2014-07-19 19:13:27.000 200 21203.46 28.74 42840.26 47800.44 2014-07-19 19:13:28.000 200 21203.46 28.76 42840.25 47800.45 2014-07-19 19:13:29.000 200 21203.48 28.76 42840.26 47800.46 2014-07-19 19:13:30.000 200 21203.49 28.76 42840.23 47800.45 2014-07-19 19:13:31.000 200 21203.48 28.77 42840.27 47800.43 2014-07-19 19:13:32.000 200 21203.51 28.74 42840.29 47800.45 2014-07-19 19:13:33.000 200 21203.51 28.76 42840.27 47800.45 2014-07-19 19:13:34.000 200 21203.52 28.79 42840.26 47800.46 2014-07-19 19:13:35.000 200 21203.56 28.77 42840.25 47800.46 2014-07-19 19:13:36.000 200 21203.52 28.80 42840.25 47800.48 2014-07-19 19:13:37.000 200 21203.53 28.80 42840.22 47800.46 2014-07-19 19:13:38.000 200 21203.55 28.80 42840.20 47800.48 2014-07-19 19:13:39.000 200 21203.55 28.83 42840.19 47800.45 2014-07-19 19:13:40.000 200 21203.51 28.84 42840.22 47800.45 2014-07-19 19:13:41.000 200 21203.50 28.84 42840.20 47800.44 2014-07-19 19:13:42.000 200 21203.50 28.84 42840.19 47800.44 2014-07-19 19:13:43.000 200 21203.48 28.85 42840.21 47800.42 2014-07-19 19:13:44.000 200 21203.46 28.84 42840.23 47800.44 2014-07-19 19:13:45.000 200 21203.44 28.82 42840.21 47800.43 2014-07-19 19:13:46.000 200 21203.44 28.82 42840.19 47800.43 2014-07-19 19:13:47.000 200 21203.42 28.81 42840.22 47800.45 2014-07-19 19:13:48.000 200 21203.37 28.87 42840.25 47800.43 2014-07-19 19:13:49.000 200 21203.28 28.99 42840.21 47800.41 2014-07-19 19:13:50.000 200 21203.20 29.10 42840.12 47800.35 2014-07-19 19:13:51.000 200 21203.16 29.16 42840.04 47800.24 2014-07-19 19:13:52.000 200 21203.14 29.22 42840.00 47800.16 2014-07-19 19:13:53.000 200 21203.12 29.22 42839.96 47800.10 2014-07-19 19:13:54.000 200 21203.12 29.25 42839.91 47800.04 2014-07-19 19:13:55.000 200 21203.15 29.28 42839.85 47800.01 2014-07-19 19:13:56.000 200 21203.10 29.31 42839.86 47799.98 2014-07-19 19:13:57.000 200 21203.08 29.32 42839.78 47799.92 2014-07-19 19:13:58.000 200 21203.06 29.32 42839.72 47799.89 2014-07-19 19:13:59.000 200 21203.06 29.34 42839.73 47799.86 2014-07-19 19:14:00.000 200 21203.08 29.36 42839.74 47799.82 2014-07-19 19:14:01.000 200 21203.11 29.37 42839.70 47799.83 2014-07-19 19:14:02.000 200 21203.10 29.33 42839.72 47799.83 2014-07-19 19:14:03.000 200 21203.12 29.29 42839.74 47799.85 2014-07-19 19:14:04.000 200 21203.18 29.20 42839.77 47799.87 2014-07-19 19:14:05.000 200 21203.23 29.09 42839.84 47799.92 2014-07-19 19:14:06.000 200 21203.33 29.00 42839.88 47800.02 2014-07-19 19:14:07.000 200 21203.36 28.95 42839.96 47800.09 2014-07-19 19:14:08.000 200 21203.42 28.92 42840.06 47800.18 2014-07-19 19:14:09.000 200 21203.40 28.88 42840.06 47800.23 2014-07-19 19:14:10.000 200 21203.41 28.88 42840.10 47800.28 2014-07-19 19:14:11.000 200 21203.38 28.87 42840.15 47800.29 2014-07-19 19:14:12.000 200 21203.39 28.88 42840.19 47800.34 2014-07-19 19:14:13.000 200 21203.41 28.90 42840.16 47800.37 2014-07-19 19:14:14.000 200 21203.43 28.94 42840.18 47800.37 2014-07-19 19:14:15.000 200 21203.44 28.93 42840.16 47800.37 2014-07-19 19:14:16.000 200 21203.39 28.90 42840.19 47800.37 2014-07-19 19:14:17.000 200 21203.36 28.94 42840.19 47800.36 2014-07-19 19:14:18.000 200 21203.32 28.94 42840.22 47800.35 2014-07-19 19:14:19.000 200 21203.31 28.97 42840.22 47800.37 2014-07-19 19:14:20.000 200 21203.29 28.99 42840.18 47800.32 2014-07-19 19:14:21.000 200 21203.25 29.01 42840.18 47800.31 2014-07-19 19:14:22.000 200 21203.24 29.02 42840.20 47800.31 2014-07-19 19:14:23.000 200 21203.28 29.05 42840.18 47800.30 2014-07-19 19:14:24.000 200 21203.32 29.08 42840.19 47800.32 2014-07-19 19:14:25.000 200 21203.33 29.13 42840.19 47800.32 2014-07-19 19:14:26.000 200 21203.34 29.13 42840.22 47800.35 2014-07-19 19:14:27.000 200 21203.35 29.09 42840.26 47800.37 2014-07-19 19:14:28.000 200 21203.35 29.06 42840.21 47800.38 2014-07-19 19:14:29.000 200 21203.36 29.07 42840.26 47800.40 2014-07-19 19:14:30.000 200 21203.41 29.08 42840.29 47800.40 2014-07-19 19:14:31.000 200 21203.44 29.01 42840.29 47800.44 2014-07-19 19:14:32.000 200 21203.47 28.99 42840.26 47800.48 2014-07-19 19:14:33.000 200 21203.50 29.01 42840.31 47800.49 2014-07-19 19:14:34.000 200 21203.48 28.98 42840.33 47800.51 2014-07-19 19:14:35.000 200 21203.51 28.97 42840.32 47800.55 2014-07-19 19:14:36.000 200 21203.54 28.94 42840.35 47800.55 2014-07-19 19:14:37.000 200 21203.54 28.95 42840.39 47800.58 2014-07-19 19:14:38.000 200 21203.54 28.98 42840.42 47800.59 2014-07-19 19:14:39.000 200 21203.51 28.99 42840.39 47800.58 2014-07-19 19:14:40.000 200 21203.60 29.03 42840.37 47800.59 2014-07-19 19:14:41.000 200 21203.57 29.06 42840.34 47800.62 2014-07-19 19:14:42.000 200 21203.60 29.07 42840.33 47800.58 2014-07-19 19:14:43.000 200 21203.61 29.07 42840.34 47800.58 2014-07-19 19:14:44.000 200 21203.57 29.09 42840.33 47800.57 2014-07-19 19:14:45.000 200 21203.58 29.12 42840.32 47800.57 2014-07-19 19:14:46.000 200 21203.59 29.16 42840.29 47800.57 2014-07-19 19:14:47.000 200 21203.54 29.20 42840.31 47800.55 2014-07-19 19:14:48.000 200 21203.56 29.20 42840.25 47800.53 2014-07-19 19:14:49.000 200 21203.53 29.22 42840.27 47800.51 2014-07-19 19:14:50.000 200 21203.50 29.20 42840.25 47800.48 2014-07-19 19:14:51.000 200 21203.48 29.19 42840.25 47800.49 2014-07-19 19:14:52.000 200 21203.47 29.19 42840.26 47800.48 2014-07-19 19:14:53.000 200 21203.48 29.22 42840.28 47800.47 2014-07-19 19:14:54.000 200 21203.49 29.21 42840.27 47800.50 2014-07-19 19:14:55.000 200 21203.50 29.18 42840.26 47800.47 2014-07-19 19:14:56.000 200 21203.50 29.19 42840.24 47800.48 2014-07-19 19:14:57.000 200 21203.51 29.20 42840.21 47800.48 2014-07-19 19:14:58.000 200 21203.52 29.19 42840.22 47800.48 2014-07-19 19:14:59.000 200 21203.52 29.18 42840.23 47800.49 2014-07-19 19:15:00.000 200 21203.58 29.16 42840.29 47800.52 2014-07-19 19:15:01.000 200 21203.59 29.15 42840.25 47800.52 2014-07-19 19:15:02.000 200 21203.61 29.11 42840.26 47800.55 2014-07-19 19:15:03.000 200 21203.62 29.13 42840.23 47800.55 2014-07-19 19:15:04.000 200 21203.61 29.14 42840.23 47800.53 2014-07-19 19:15:05.000 200 21203.66 29.13 42840.24 47800.56 2014-07-19 19:15:06.000 200 21203.64 29.16 42840.24 47800.55 2014-07-19 19:15:07.000 200 21203.60 29.19 42840.22 47800.55 2014-07-19 19:15:08.000 200 21203.59 29.20 42840.20 47800.53 2014-07-19 19:15:09.000 200 21203.55 29.19 42840.24 47800.51 2014-07-19 19:15:10.000 200 21203.55 29.14 42840.25 47800.48 2014-07-19 19:15:11.000 200 21203.54 29.09 42840.28 47800.49 2014-07-19 19:15:12.000 200 21203.59 29.08 42840.33 47800.47 2014-07-19 19:15:13.000 200 21203.41 29.00 42840.32 47800.54 2014-07-19 19:15:14.000 200 21203.35 29.04 42840.32 47800.53 2014-07-19 19:15:15.000 200 21203.31 29.10 42840.32 47800.51 2014-07-19 19:15:16.000 200 21203.32 29.18 42840.24 47800.49 2014-07-19 19:15:17.000 200 21203.33 29.23 42840.20 47800.41 2014-07-19 19:15:18.000 200 21203.34 29.25 42840.15 47800.38 2014-07-19 19:15:19.000 200 21203.33 29.28 42840.14 47800.35 2014-07-19 19:15:20.000 200 21203.31 29.27 42840.09 47800.30 2014-07-19 19:15:21.000 200 21203.28 29.25 42840.10 47800.27 2014-07-19 19:15:22.000 200 21203.25 29.21 42840.04 47800.23 2014-07-19 19:15:23.000 200 21203.22 29.17 42840.00 47800.20 2014-07-19 19:15:24.000 200 21203.21 29.24 42840.03 47800.17 2014-07-19 19:15:25.000 200 21203.18 29.23 42840.01 47800.13 2014-07-19 19:15:26.000 200 21203.22 29.21 42839.97 47800.09 2014-07-19 19:15:27.000 200 21203.22 29.18 42839.93 47800.08 2014-07-19 19:15:28.000 200 21203.25 29.16 42839.91 47800.10 2014-07-19 19:15:29.000 200 21203.28 29.13 42839.93 47800.10 2014-07-19 19:15:30.000 200 21203.32 29.10 42839.95 47800.10 2014-07-19 19:15:31.000 200 21203.35 29.09 42839.94 47800.11 2014-07-19 19:15:32.000 200 21203.39 29.06 42839.96 47800.15 2014-07-19 19:15:33.000 200 21203.39 29.05 42839.99 47800.19 2014-07-19 19:15:34.000 200 21203.42 29.01 42840.05 47800.22 2014-07-19 19:15:35.000 200 21203.46 29.01 42840.01 47800.25 2014-07-19 19:15:36.000 200 21203.49 28.97 42840.05 47800.26 2014-07-19 19:15:37.000 200 21203.47 29.00 42840.05 47800.30 2014-07-19 19:15:38.000 200 21203.45 29.03 42840.01 47800.27 2014-07-19 19:15:39.000 200 21203.41 29.07 42839.97 47800.26 2014-07-19 19:15:40.000 200 21203.39 29.07 42839.96 47800.23 2014-07-19 19:15:41.000 200 21203.38 29.03 42840.01 47800.21 2014-07-19 19:15:42.000 200 21203.43 28.95 42840.03 47800.20 2014-07-19 19:15:43.000 200 21203.48 28.87 42840.08 47800.24 2014-07-19 19:15:44.000 200 21203.52 28.81 42840.12 47800.33 2014-07-19 19:15:45.000 200 21203.55 28.77 42840.18 47800.37 2014-07-19 19:15:46.000 200 21203.56 28.74 42840.19 47800.43 2014-07-19 19:15:47.000 200 21203.58 28.71 42840.25 47800.47 2014-07-19 19:15:48.000 200 21203.59 28.71 42840.29 47800.50 2014-07-19 19:15:49.000 200 21203.63 28.69 42840.29 47800.55 2014-07-19 19:15:50.000 200 21203.63 28.68 42840.30 47800.57 2014-07-19 19:15:51.000 200 21203.62 28.68 42840.31 47800.56 2014-07-19 19:15:52.000 200 21203.60 28.69 42840.32 47800.59 2014-07-19 19:15:53.000 200 21203.60 28.70 42840.32 47800.59 2014-07-19 19:15:54.000 200 21203.59 28.69 42840.33 47800.61 2014-07-19 19:15:55.000 200 21203.56 28.67 42840.33 47800.60 2014-07-19 19:15:56.000 200 21203.53 28.66 42840.33 47800.59 2014-07-19 19:15:57.000 200 21203.53 28.68 42840.33 47800.59 2014-07-19 19:15:58.000 200 21203.54 28.66 42840.36 47800.60 2014-07-19 19:15:59.000 200 21203.56 28.67 42840.34 47800.61 2014-07-19 19:16:00.000 200 21203.59 28.67 42840.32 47800.59 2014-07-19 19:16:01.000 200 21203.57 28.66 42840.33 47800.60 2014-07-19 19:16:02.000 200 21203.56 28.65 42840.36 47800.60 2014-07-19 19:16:03.000 200 21203.55 28.64 42840.35 47800.60 2014-07-19 19:16:04.000 200 21203.49 28.65 42840.36 47800.60 2014-07-19 19:16:05.000 200 21203.48 28.60 42840.37 47800.60 2014-07-19 19:16:06.000 200 21203.53 28.58 42840.39 47800.61 2014-07-19 19:16:07.000 200 21203.52 28.58 42840.39 47800.63 2014-07-19 19:16:08.000 200 21203.51 28.55 42840.38 47800.65 2014-07-19 19:16:09.000 200 21203.51 28.54 42840.40 47800.66 2014-07-19 19:16:10.000 200 21203.51 28.51 42840.39 47800.68 2014-07-19 19:16:11.000 200 21203.51 28.48 42840.41 47800.67 2014-07-19 19:16:12.000 200 21203.54 28.48 42840.45 47800.70 2014-07-19 19:16:13.000 200 21203.55 28.50 42840.41 47800.69 2014-07-19 19:16:14.000 200 21203.54 28.51 42840.40 47800.69 2014-07-19 19:16:15.000 200 21203.56 28.47 42840.43 47800.69 2014-07-19 19:16:16.000 200 21203.51 28.47 42840.48 47800.69 2014-07-19 19:16:17.000 200 21203.55 28.44 42840.48 47800.70 2014-07-19 19:16:18.000 200 21203.57 28.50 42840.47 47800.69 2014-07-19 19:16:19.000 200 21203.56 28.64 42840.49 47800.72 2014-07-19 19:16:20.000 200 21203.57 28.56 42840.48 47800.73 2014-07-19 19:16:21.000 200 21203.62 28.56 42840.45 47800.70 2014-07-19 19:16:22.000 200 21203.63 28.58 42840.44 47800.72 2014-07-19 19:16:23.000 200 21203.59 28.62 42840.42 47800.68 2014-07-19 19:16:24.000 200 21203.57 28.68 42840.41 47800.65 2014-07-19 19:16:25.000 200 21203.55 28.70 42840.35 47800.63 2014-07-19 19:16:26.000 200 21203.53 28.71 42840.32 47800.60 2014-07-19 19:16:27.000 200 21203.52 28.73 42840.29 47800.56 2014-07-19 19:16:28.000 200 21203.50 28.73 42840.33 47800.52 2014-07-19 19:16:29.000 200 21203.49 28.74 42840.30 47800.52 2014-07-19 19:16:30.000 200 21203.49 28.73 42840.27 47800.51 2014-07-19 19:16:31.000 200 21203.44 28.72 42840.29 47800.46 2014-07-19 19:16:32.000 200 21203.39 28.69 42840.31 47800.48 2014-07-19 19:16:33.000 200 21203.43 28.65 42840.32 47800.49 2014-07-19 19:16:34.000 200 21203.47 28.64 42840.36 47800.50 2014-07-19 19:16:35.000 200 21203.48 28.64 42840.35 47800.53 2014-07-19 19:16:36.000 200 21203.49 28.68 42840.37 47800.58 2014-07-19 19:16:37.000 200 21203.48 28.74 42840.37 47800.57 2014-07-19 19:16:38.000 200 21203.49 28.76 42840.37 47800.55 2014-07-19 19:16:39.000 200 21203.52 28.76 42840.36 47800.57 2014-07-19 19:16:40.000 200 21203.53 28.79 42840.33 47800.55 2014-07-19 19:16:41.000 200 21203.54 28.81 42840.30 47800.52 2014-07-19 19:16:42.000 200 21203.59 28.81 42840.28 47800.50 2014-07-19 19:16:43.000 200 21203.61 28.84 42840.25 47800.54 2014-07-19 19:16:44.000 200 21203.62 28.88 42840.23 47800.49 2014-07-19 19:16:45.000 200 21203.59 28.86 42840.22 47800.48 2014-07-19 19:16:46.000 200 21203.62 28.85 42840.21 47800.50 2014-07-19 19:16:47.000 200 21203.62 28.90 42840.23 47800.48 2014-07-19 19:16:48.000 200 21203.63 28.89 42840.23 47800.51 2014-07-19 19:16:49.000 200 21203.62 28.87 42840.24 47800.50 2014-07-19 19:16:50.000 200 21203.60 28.86 42840.24 47800.50 2014-07-19 19:16:51.000 200 21203.63 28.82 42840.22 47800.52 2014-07-19 19:16:52.000 200 21203.63 28.81 42840.25 47800.55 2014-07-19 19:16:53.000 200 21203.60 28.83 42840.24 47800.55 2014-07-19 19:16:54.000 200 21203.56 28.86 42840.23 47800.52 2014-07-19 19:16:55.000 200 21203.57 28.88 42840.25 47800.50 2014-07-19 19:16:56.000 200 21203.53 28.89 42840.23 47800.47 2014-07-19 19:16:57.000 200 21203.55 28.88 42840.23 47800.48 2014-07-19 19:16:58.000 200 21203.45 28.97 42840.17 47800.45 2014-07-19 19:16:59.000 200 21203.39 29.13 42840.10 47800.38 2014-07-19 19:17:00.000 200 21203.33 29.25 42839.98 47800.27 2014-07-19 19:17:01.000 200 21203.28 29.24 42839.90 47800.14 2014-07-19 19:17:02.000 200 21203.29 29.18 42839.86 47800.05 2014-07-19 19:17:03.000 200 21203.31 29.17 42839.85 47800.04 2014-07-19 19:17:04.000 200 21203.32 29.19 42839.84 47800.04 2014-07-19 19:17:05.000 200 21203.32 29.20 42839.81 47800.02 2014-07-19 19:17:06.000 200 21203.37 29.22 42839.76 47800.00 2014-07-19 19:17:07.000 200 21203.43 29.15 42839.74 47800.00 2014-07-19 19:17:08.000 200 21203.46 29.14 42839.76 47799.99 2014-07-19 19:17:09.000 200 21203.47 29.10 42839.77 47800.03 2014-07-19 19:17:10.000 200 21203.46 29.11 42839.77 47800.02 2014-07-19 19:17:11.000 200 21203.47 29.07 42839.75 47800.03 2014-07-19 19:17:12.000 200 21203.48 29.05 42839.76 47800.00 2014-07-19 19:17:13.000 200 21203.46 29.05 42839.76 47800.02 2014-07-19 19:17:14.000 200 21203.48 29.03 42839.76 47800.03 2014-07-19 19:17:15.000 200 21203.51 28.97 42839.76 47800.00 2014-07-19 19:17:16.000 200 21203.55 28.91 42839.78 47800.07 2014-07-19 19:17:17.000 200 21203.62 28.86 42839.80 47800.10 2014-07-19 19:17:18.000 200 21203.64 28.81 42839.85 47800.18 2014-07-19 19:17:19.000 200 21203.66 28.79 42839.89 47800.22 2014-07-19 19:17:20.000 200 21203.70 28.77 42839.92 47800.26 2014-07-19 19:17:21.000 200 21203.76 28.73 42839.98 47800.30 2014-07-19 19:17:22.000 200 21203.74 28.68 42840.02 47800.38 2014-07-19 19:17:23.000 200 21203.74 28.68 42840.07 47800.40 2014-07-19 19:17:24.000 200 21203.77 28.67 42840.07 47800.42 2014-07-19 19:17:25.000 200 21203.79 28.65 42840.06 47800.45 2014-07-19 19:17:26.000 200 21203.78 28.65 42840.05 47800.46 2014-07-19 19:17:27.000 200 21203.76 28.58 42840.10 47800.47 2014-07-19 19:17:28.000 200 21203.77 28.55 42840.11 47800.48 2014-07-19 19:17:29.000 200 21203.76 28.49 42840.16 47800.49 2014-07-19 19:17:30.000 200 21203.74 28.45 42840.22 47800.50 2014-07-19 19:17:31.000 200 21203.77 28.48 42840.22 47800.53 2014-07-19 19:17:32.000 200 21203.82 28.46 42840.23 47800.57 2014-07-19 19:17:33.000 200 21203.77 28.48 42840.23 47800.58 2014-07-19 19:17:34.000 200 21203.76 28.48 42840.23 47800.56 2014-07-19 19:17:35.000 200 21203.72 28.52 42840.22 47800.56 2014-07-19 19:17:36.000 200 21203.74 28.53 42840.21 47800.57 2014-07-19 19:17:37.000 200 21203.75 28.50 42840.24 47800.58 2014-07-19 19:17:38.000 200 21203.76 28.51 42840.24 47800.57 2014-07-19 19:17:39.000 200 21203.77 28.56 42840.23 47800.57 2014-07-19 19:17:40.000 200 21203.76 28.58 42840.23 47800.59 2014-07-19 19:17:41.000 200 21203.78 28.58 42840.22 47800.57 2014-07-19 19:17:42.000 200 21203.79 28.55 42840.24 47800.60 2014-07-19 19:17:43.000 200 21203.81 28.58 42840.22 47800.59 2014-07-19 19:17:44.000 200 21203.81 28.61 42840.21 47800.59 2014-07-19 19:17:45.000 200 21203.78 28.65 42840.18 47800.58 2014-07-19 19:17:46.000 200 21203.80 28.73 42840.13 47800.55 2014-07-19 19:17:47.000 200 21203.76 28.80 42840.08 47800.52 2014-07-19 19:17:48.000 200 21203.76 28.81 42840.02 47800.44 2014-07-19 19:17:49.000 200 21203.72 28.83 42840.00 47800.38 2014-07-19 19:17:50.000 200 21203.69 28.81 42839.96 47800.33 2014-07-19 19:17:51.000 200 21203.70 28.73 42839.99 47800.30 2014-07-19 19:17:52.000 200 21203.71 28.63 42840.06 47800.32 2014-07-19 19:17:53.000 200 21203.79 28.50 42840.12 47800.40 2014-07-19 19:17:54.000 200 21203.84 28.48 42840.16 47800.46 2014-07-19 19:17:55.000 200 21203.84 28.49 42840.18 47800.52 2014-07-19 19:17:56.000 200 21203.87 28.50 42840.20 47800.54 2014-07-19 19:17:57.000 200 21203.86 28.44 42840.26 47800.54 2014-07-19 19:17:58.000 200 21203.85 28.39 42840.28 47800.56 2014-07-19 19:17:59.000 200 21203.82 28.41 42840.29 47800.60 2014-07-19 19:18:00.000 200 21203.83 28.43 42840.30 47800.64 2014-07-19 19:18:01.000 200 21203.87 28.43 42840.29 47800.64 2014-07-19 19:18:02.000 200 21203.89 28.43 42840.28 47800.66 2014-07-19 19:18:03.000 200 21203.87 28.40 42840.29 47800.66 2014-07-19 19:18:04.000 200 21203.88 28.38 42840.30 47800.64 2014-07-19 19:18:05.000 200 21203.83 28.40 42840.31 47800.66 2014-07-19 19:18:06.000 200 21203.76 28.37 42840.29 47800.63 2014-07-19 19:18:07.000 200 21203.74 28.33 42840.30 47800.59 2014-07-19 19:18:08.000 200 21203.72 28.33 42840.30 47800.62 2014-07-19 19:18:09.000 200 21203.70 28.34 42840.29 47800.59 2014-07-19 19:18:10.000 200 21203.69 28.30 42840.27 47800.57 2014-07-19 19:18:11.000 200 21203.63 28.29 42840.28 47800.56 2014-07-19 19:18:12.000 200 21203.63 28.25 42840.29 47800.58 2014-07-19 19:18:13.000 200 21203.64 28.28 42840.28 47800.57 2014-07-19 19:18:14.000 200 21203.60 28.34 42840.26 47800.54 2014-07-19 19:18:15.000 200 21203.56 28.40 42840.21 47800.50 2014-07-19 19:18:16.000 200 21203.55 28.43 42840.20 47800.45 2014-07-19 19:18:17.000 200 21203.53 28.45 42840.13 47800.41 2014-07-19 19:18:18.000 200 21203.53 28.47 42840.10 47800.38 2014-07-19 19:18:19.000 200 21203.53 28.46 42840.08 47800.32 2014-07-19 19:18:20.000 200 21203.56 28.45 42840.07 47800.35 2014-07-19 19:18:21.000 200 21203.53 28.44 42840.06 47800.33 2014-07-19 19:18:22.000 200 21203.57 28.44 42840.05 47800.31 2014-07-19 19:18:23.000 200 21203.56 28.46 42840.04 47800.31 2014-07-19 19:18:24.000 200 21203.54 28.48 42840.04 47800.29 2014-07-19 19:18:25.000 200 21203.59 28.49 42840.03 47800.30 2014-07-19 19:18:26.000 200 21203.59 28.49 42840.03 47800.32 2014-07-19 19:18:27.000 200 21203.61 28.50 42840.02 47800.29 2014-07-19 19:18:28.000 200 21203.62 28.50 42840.01 47800.31 2014-07-19 19:18:29.000 200 21203.65 28.50 42839.98 47800.33 2014-07-19 19:18:30.000 200 21203.69 28.44 42840.02 47800.33 2014-07-19 19:18:31.000 200 21203.70 28.42 42840.06 47800.38 2014-07-19 19:18:32.000 200 21203.69 28.43 42840.08 47800.39 2014-07-19 19:18:33.000 200 21203.69 28.42 42840.10 47800.41 2014-07-19 19:18:34.000 200 21203.70 28.44 42840.08 47800.42 2014-07-19 19:18:35.000 200 21203.73 28.45 42840.11 47800.44 2014-07-19 19:18:36.000 200 21203.76 28.46 42840.11 47800.45 2014-07-19 19:18:37.000 200 21203.86 28.37 42840.13 47800.47 2014-07-19 19:18:38.000 200 21203.82 28.37 42840.18 47800.53 2014-07-19 19:18:39.000 200 21203.81 28.36 42840.20 47800.54 2014-07-19 19:18:40.000 200 21203.84 28.34 42840.22 47800.55 2014-07-19 19:18:41.000 200 21203.86 28.35 42840.21 47800.59 2014-07-19 19:18:42.000 200 21203.85 28.35 42840.22 47800.57 2014-07-19 19:18:43.000 200 21203.87 28.35 42840.25 47800.62 2014-07-19 19:18:44.000 200 21203.88 28.36 42840.27 47800.64 2014-07-19 19:18:45.000 200 21203.87 28.34 42840.27 47800.64 2014-07-19 19:18:46.000 200 21203.87 28.33 42840.30 47800.68 2014-07-19 19:18:47.000 200 21203.83 28.31 42840.32 47800.68 2014-07-19 19:18:48.000 200 21203.87 28.28 42840.33 47800.69 2014-07-19 19:18:49.000 200 21203.89 28.31 42840.34 47800.70 2014-07-19 19:18:50.000 200 21203.85 28.31 42840.35 47800.71 2014-07-19 19:18:51.000 200 21203.81 28.33 42840.35 47800.73 2014-07-19 19:18:52.000 200 21203.82 28.32 42840.36 47800.69 2014-07-19 19:18:53.000 200 21203.84 28.31 42840.34 47800.71 2014-07-19 19:18:54.000 200 21203.85 28.27 42840.36 47800.69 2014-07-19 19:18:55.000 200 21203.87 28.24 42840.38 47800.70 2014-07-19 19:18:56.000 200 21203.85 28.21 42840.38 47800.73 2014-07-19 19:18:57.000 200 21203.90 28.23 42840.39 47800.71 2014-07-19 19:18:58.000 200 21203.92 28.23 42840.39 47800.74 2014-07-19 19:18:59.000 200 21203.93 28.26 42840.37 47800.75 2014-07-19 19:19:00.000 200 21203.97 28.26 42840.34 47800.75 2014-07-19 19:19:01.000 200 21204.00 28.28 42840.34 47800.74 2014-07-19 19:19:02.000 200 21203.98 28.33 42840.32 47800.74 2014-07-19 19:19:03.000 200 21203.97 28.29 42840.31 47800.72 2014-07-19 19:19:04.000 200 21203.96 28.25 42840.30 47800.71 2014-07-19 19:19:05.000 200 21203.94 28.23 42840.29 47800.73 2014-07-19 19:19:06.000 200 21203.93 28.25 42840.33 47800.70 2014-07-19 19:19:07.000 200 21203.95 28.26 42840.33 47800.72 2014-07-19 19:19:08.000 200 21203.94 28.26 42840.32 47800.73 2014-07-19 19:19:09.000 200 21203.93 28.27 42840.33 47800.71 2014-07-19 19:19:10.000 200 21203.92 28.27 42840.32 47800.73 2014-07-19 19:19:11.000 200 21203.96 28.27 42840.34 47800.73 2014-07-19 19:19:12.000 200 21203.97 28.26 42840.36 47800.73 2014-07-19 19:19:13.000 200 21203.96 28.28 42840.33 47800.75 2014-07-19 19:19:14.000 200 21203.91 28.33 42840.27 47800.72 2014-07-19 19:19:15.000 200 21203.88 28.31 42840.27 47800.67 2014-07-19 19:19:16.000 200 21203.82 28.31 42840.26 47800.65 2014-07-19 19:19:17.000 200 21203.80 28.29 42840.26 47800.65 2014-07-19 19:19:18.000 200 21203.82 28.22 42840.30 47800.65 2014-07-19 19:19:19.000 200 21203.77 28.20 42840.29 47800.63 2014-07-19 19:19:20.000 200 21203.69 28.20 42840.32 47800.61 2014-07-19 19:19:21.000 200 21203.66 28.16 42840.27 47800.59 2014-07-19 19:19:22.000 200 21203.67 28.12 42840.28 47800.60 2014-07-19 19:19:23.000 200 21203.62 28.13 42840.28 47800.56 2014-07-19 19:19:24.000 200 21203.61 28.16 42840.26 47800.54 2014-07-19 19:19:25.000 200 21203.57 28.21 42840.23 47800.52 2014-07-19 19:19:26.000 200 21203.57 28.26 42840.20 47800.48 2014-07-19 19:19:27.000 200 21203.55 28.27 42840.16 47800.46 2014-07-19 19:19:28.000 200 21203.55 28.29 42840.14 47800.42 2014-07-19 19:19:29.000 200 21203.56 28.32 42840.11 47800.40 2014-07-19 19:19:30.000 200 21203.56 28.32 42840.07 47800.37 2014-07-19 19:19:31.000 200 21203.53 28.31 42840.07 47800.35 2014-07-19 19:19:32.000 200 21203.51 28.28 42840.09 47800.33 2014-07-19 19:19:33.000 200 21203.49 28.28 42840.07 47800.32 2014-07-19 19:19:34.000 200 21203.46 28.29 42840.08 47800.30 2014-07-19 19:19:35.000 200 21203.46 28.26 42840.09 47800.30 2014-07-19 19:19:36.000 200 21203.48 28.24 42840.08 47800.30 2014-07-19 19:19:37.000 200 21203.48 28.28 42840.07 47800.31 2014-07-19 19:19:38.000 200 21203.40 28.37 42840.08 47800.29 2014-07-19 19:19:39.000 200 21203.35 28.44 42840.04 47800.25 2014-07-19 19:19:40.000 200 21203.32 28.50 42839.98 47800.18 2014-07-19 19:19:41.000 200 21203.30 28.51 42839.89 47800.14 2014-07-19 19:19:42.000 200 21203.31 28.49 42839.88 47800.10 2014-07-19 19:19:43.000 200 21203.32 28.48 42839.89 47800.08 2014-07-19 19:19:44.000 200 21203.32 28.47 42839.88 47800.07 2014-07-19 19:19:45.000 200 21203.34 28.45 42839.89 47800.06 2014-07-19 19:19:46.000 200 21203.36 28.42 42839.93 47800.09 2014-07-19 19:19:47.000 200 21203.37 28.41 42839.94 47800.10 2014-07-19 19:19:48.000 200 21203.35 28.38 42839.95 47800.13 2014-07-19 19:19:49.000 200 21203.33 28.38 42839.96 47800.14 2014-07-19 19:19:50.000 200 21203.33 28.40 42840.00 47800.14 2014-07-19 19:19:51.000 200 21203.35 28.39 42839.98 47800.16 2014-07-19 19:19:52.000 200 21203.35 28.41 42839.95 47800.16 2014-07-19 19:19:53.000 200 21203.35 28.40 42839.97 47800.19 2014-07-19 19:19:54.000 200 21203.36 28.40 42840.00 47800.17 2014-07-19 19:19:55.000 200 21203.33 28.41 42840.01 47800.17 2014-07-19 19:19:56.000 200 21203.34 28.41 42839.97 47800.17 2014-07-19 19:19:57.000 200 21203.28 28.49 42840.00 47800.17 2014-07-19 19:19:58.000 200 21203.17 28.70 42839.94 47800.15 2014-07-19 19:19:59.000 200 21203.05 28.87 42839.81 47800.06 2014-07-19 19:20:00.000 200 21203.02 28.98 42839.72 47799.90 2014-07-19 19:20:01.000 200 21203.02 29.00 42839.63 47799.77 2014-07-19 19:20:02.000 200 21203.00 29.02 42839.59 47799.70 2014-07-19 19:20:03.000 200 21203.04 29.01 42839.52 47799.66 2014-07-19 19:20:04.000 200 21203.05 29.05 42839.51 47799.63 2014-07-19 19:20:05.000 200 21203.06 29.04 42839.48 47799.62 2014-07-19 19:20:06.000 200 21203.10 29.04 42839.46 47799.58 2014-07-19 19:20:07.000 200 21203.09 29.02 42839.50 47799.58 2014-07-19 19:20:08.000 200 21203.07 29.00 42839.46 47799.60 2014-07-19 19:20:09.000 200 21203.07 29.01 42839.46 47799.57 2014-07-19 19:20:10.000 200 21203.07 28.96 42839.46 47799.57 2014-07-19 19:20:11.000 200 21203.12 28.93 42839.50 47799.57 2014-07-19 19:20:12.000 200 21203.16 28.88 42839.53 47799.62 2014-07-19 19:20:13.000 200 21203.20 28.80 42839.58 47799.67 2014-07-19 19:20:14.000 200 21203.24 28.70 42839.60 47799.75 2014-07-19 19:20:15.000 200 21203.26 28.66 42839.68 47799.81 2014-07-19 19:20:16.000 200 21203.29 28.60 42839.72 47799.86 2014-07-19 19:20:17.000 200 21203.28 28.58 42839.77 47799.93 2014-07-19 19:20:18.000 200 21203.29 28.54 42839.79 47799.96 2014-07-19 19:20:19.000 200 21203.28 28.54 42839.78 47799.99 2014-07-19 19:20:20.000 200 21203.29 28.61 42839.76 47799.95 2014-07-19 19:20:21.000 200 21203.31 28.66 42839.75 47799.96 2014-07-19 19:20:22.000 200 21203.33 28.71 42839.76 47799.95 2014-07-19 19:20:23.000 200 21203.31 28.72 42839.73 47799.95 2014-07-19 19:20:24.000 200 21203.27 28.66 42839.73 47799.92 2014-07-19 19:20:25.000 200 21203.25 28.64 42839.72 47799.89 2014-07-19 19:20:26.000 200 21203.24 28.63 42839.71 47799.88 2014-07-19 19:20:27.000 200 21203.24 28.63 42839.68 47799.87 2014-07-19 19:20:28.000 200 21203.25 28.64 42839.66 47799.83 2014-07-19 19:20:29.000 200 21203.28 28.62 42839.70 47799.85 2014-07-19 19:20:30.000 200 21203.25 28.61 42839.70 47799.85 2014-07-19 19:20:31.000 200 21203.28 28.62 42839.68 47799.87 2014-07-19 19:20:32.000 200 21203.35 28.66 42839.69 47799.89 2014-07-19 19:20:33.000 200 21203.40 28.69 42839.74 47799.92 2014-07-19 19:20:34.000 200 21203.41 28.74 42839.75 47799.93 2014-07-19 19:20:35.000 200 21203.46 28.74 42839.72 47799.92 2014-07-19 19:20:36.000 200 21203.51 28.70 42839.71 47799.96 2014-07-19 19:20:37.000 200 21203.45 28.76 42839.72 47799.98 2014-07-19 19:20:38.000 200 21203.41 28.79 42839.70 47799.96 2014-07-19 19:20:39.000 200 21203.37 28.87 42839.70 47799.96 2014-07-19 19:20:40.000 200 21203.37 28.93 42839.64 47799.90 2014-07-19 19:20:41.000 200 21203.37 28.97 42839.62 47799.89 2014-07-19 19:20:42.000 200 21203.40 28.98 42839.62 47799.86 2014-07-19 19:20:43.000 200 21203.43 28.98 42839.57 47799.85 2014-07-19 19:20:44.000 200 21203.43 28.99 42839.57 47799.84 2014-07-19 19:20:45.000 200 21203.45 29.01 42839.61 47799.84 2014-07-19 19:20:46.000 200 21203.47 28.96 42839.60 47799.85 2014-07-19 19:20:47.000 200 21203.49 28.91 42839.58 47799.83 2014-07-19 19:20:48.000 200 21203.47 28.89 42839.57 47799.84 2014-07-19 19:20:49.000 200 21203.42 28.92 42839.59 47799.86 2014-07-19 19:20:50.000 200 21203.37 28.91 42839.60 47799.80 2014-07-19 19:20:51.000 200 21203.36 28.93 42839.60 47799.79 2014-07-19 19:20:52.000 200 21203.34 28.95 42839.62 47799.80 2014-07-19 19:20:53.000 200 21203.31 28.97 42839.59 47799.78 2014-07-19 19:20:54.000 200 21203.30 28.99 42839.61 47799.78 2014-07-19 19:20:55.000 200 21203.31 29.00 42839.60 47799.78 2014-07-19 19:20:56.000 200 21203.35 28.99 42839.60 47799.80 2014-07-19 19:20:57.000 200 21203.34 28.98 42839.60 47799.79 2014-07-19 19:20:58.000 200 21203.32 28.99 42839.59 47799.80 2014-07-19 19:20:59.000 200 21203.29 29.07 42839.60 47799.82 2014-07-19 19:21:00.000 200 21203.24 29.20 42839.55 47799.80 2014-07-19 19:21:01.000 200 21203.24 29.26 42839.51 47799.73 2014-07-19 19:21:02.000 200 21203.25 29.27 42839.47 47799.66 2014-07-19 19:21:03.000 200 21203.22 29.30 42839.41 47799.60 2014-07-19 19:21:04.000 200 21203.20 29.32 42839.39 47799.57 2014-07-19 19:21:05.000 200 21203.21 29.23 42839.42 47799.54 2014-07-19 19:21:06.000 200 21203.25 29.15 42839.42 47799.56 2014-07-19 19:21:07.000 200 21203.29 29.15 42839.44 47799.59 2014-07-19 19:21:08.000 200 21203.29 29.18 42839.44 47799.61 2014-07-19 19:21:09.000 200 21203.24 29.25 42839.44 47799.62 2014-07-19 19:21:10.000 200 21203.17 29.35 42839.39 47799.61 2014-07-19 19:21:11.000 200 21203.08 29.51 42839.31 47799.52 2014-07-19 19:21:12.000 200 21203.05 29.63 42839.20 47799.43 2014-07-19 19:21:13.000 200 21203.06 29.74 42839.11 47799.31 2014-07-19 19:21:14.000 200 21203.07 29.81 42839.01 47799.23 2014-07-19 19:21:15.000 200 21203.08 29.83 42838.93 47799.16 2014-07-19 19:21:16.000 200 21203.10 29.84 42838.92 47799.10 2014-07-19 19:21:17.000 200 21203.18 29.83 42838.87 47799.08 2014-07-19 19:21:18.000 200 21203.23 29.82 42838.85 47799.09 2014-07-19 19:21:19.000 200 21203.26 29.83 42838.87 47799.10 2014-07-19 19:21:20.000 200 21203.30 29.83 42838.88 47799.11 2014-07-19 19:21:21.000 200 21203.35 29.82 42838.88 47799.13 2014-07-19 19:21:22.000 200 21203.44 29.75 42838.90 47799.15 2014-07-19 19:21:23.000 200 21203.53 29.66 42838.93 47799.23 2014-07-19 19:21:24.000 200 21203.60 29.65 42838.99 47799.29 2014-07-19 19:21:25.000 200 21203.63 29.65 42839.03 47799.35 2014-07-19 19:21:26.000 200 21203.68 29.69 42839.05 47799.42 2014-07-19 19:21:27.000 200 21203.68 29.75 42839.06 47799.46 2014-07-19 19:21:28.000 200 21203.68 29.77 42839.07 47799.48 2014-07-19 19:21:29.000 200 21203.68 29.80 42839.09 47799.50 2014-07-19 19:21:30.000 200 21203.72 29.73 42839.12 47799.52 2014-07-19 19:21:31.000 200 21203.76 29.67 42839.13 47799.55 2014-07-19 19:21:32.000 200 21203.80 29.64 42839.16 47799.60 2014-07-19 19:21:33.000 200 21203.81 29.65 42839.20 47799.64 2014-07-19 19:21:34.000 200 21203.87 29.61 42839.26 47799.70 2014-07-19 19:21:35.000 200 21203.91 29.58 42839.29 47799.73 2014-07-19 19:21:36.000 200 21203.90 29.55 42839.33 47799.79 2014-07-19 19:21:37.000 200 21203.92 29.50 42839.35 47799.83 2014-07-19 19:21:38.000 200 21203.93 29.50 42839.40 47799.88 2014-07-19 19:21:39.000 200 21203.95 29.52 42839.44 47799.89 2014-07-19 19:21:40.000 200 21203.95 29.55 42839.48 47799.93 2014-07-19 19:21:41.000 200 21204.00 29.64 42839.45 47799.95 2014-07-19 19:21:42.000 200 21204.00 29.55 42839.44 47799.95 2014-07-19 19:21:43.000 200 21204.01 29.50 42839.52 47799.95 2014-07-19 19:21:44.000 200 21204.04 29.41 42839.55 47800.01 2014-07-19 19:21:45.000 200 21204.01 29.35 42839.64 47800.10 2014-07-19 19:21:46.000 200 21204.02 29.33 42839.71 47800.16 2014-07-19 19:21:47.000 200 21204.09 29.31 42839.77 47800.24 2014-07-19 19:21:48.000 200 21204.09 29.33 42839.80 47800.28 2014-07-19 19:21:49.000 200 21204.13 29.30 42839.80 47800.33 2014-07-19 19:21:50.000 200 21204.12 29.28 42839.80 47800.35 2014-07-19 19:21:51.000 200 21204.16 29.24 42839.82 47800.38 2014-07-19 19:21:52.000 200 21204.17 29.23 42839.84 47800.39 2014-07-19 19:21:53.000 200 21204.13 29.27 42839.83 47800.41 2014-07-19 19:21:54.000 200 21204.07 29.27 42839.84 47800.39 2014-07-19 19:21:55.000 200 21204.07 29.23 42839.82 47800.35 2014-07-19 19:21:56.000 200 21204.06 29.22 42839.80 47800.32 2014-07-19 19:21:57.000 200 21204.06 29.21 42839.81 47800.35 2014-07-19 19:21:58.000 200 21204.07 29.19 42839.84 47800.34 2014-07-19 19:21:59.000 200 21204.09 29.19 42839.86 47800.36 2014-07-19 19:22:00.000 200 21204.08 29.16 42839.86 47800.36 2014-07-19 19:22:01.000 200 21204.04 29.12 42839.84 47800.37 2014-07-19 19:22:02.000 200 21204.01 29.11 42839.85 47800.33 2014-07-19 19:22:03.000 200 21203.99 29.10 42839.84 47800.34 2014-07-19 19:22:04.000 200 21204.01 29.08 42839.83 47800.32 2014-07-19 19:22:05.000 200 21203.99 29.05 42839.84 47800.29 2014-07-19 19:22:06.000 200 21204.00 29.00 42839.85 47800.31 2014-07-19 19:22:07.000 200 21203.97 28.94 42839.85 47800.32 2014-07-19 19:22:08.000 200 21203.97 28.91 42839.88 47800.35 2014-07-19 19:22:09.000 200 21203.94 28.88 42839.91 47800.37 2014-07-19 19:22:10.000 200 21203.92 28.82 42839.91 47800.37 2014-07-19 19:22:11.000 200 21203.89 28.75 42839.92 47800.35 2014-07-19 19:22:12.000 200 21203.85 28.67 42839.95 47800.38 2014-07-19 19:22:13.000 200 21203.84 28.66 42839.96 47800.35 2014-07-19 19:22:14.000 200 21203.77 28.62 42839.98 47800.37 2014-07-19 19:22:15.000 200 21203.71 28.60 42840.03 47800.38 2014-07-19 19:22:16.000 200 21203.70 28.55 42840.00 47800.34 2014-07-19 19:22:17.000 200 21203.69 28.51 42840.01 47800.35 2014-07-19 19:22:18.000 200 21203.65 28.47 42840.04 47800.35 2014-07-19 19:22:19.000 200 21203.57 28.41 42840.03 47800.33 2014-07-19 19:22:20.000 200 21203.53 28.39 42840.04 47800.29 2014-07-19 19:22:21.000 200 21203.49 28.33 42840.05 47800.28 2014-07-19 19:22:22.000 200 21203.47 28.27 42840.06 47800.29 2014-07-19 19:22:23.000 200 21203.45 28.23 42840.06 47800.26 2014-07-19 19:22:24.000 200 21203.41 28.17 42840.07 47800.27 2014-07-19 19:22:25.000 200 21203.34 28.17 42840.07 47800.25 2014-07-19 19:22:26.000 200 21203.29 28.13 42840.10 47800.26 2014-07-19 19:22:27.000 200 21203.25 28.06 42840.10 47800.23 2014-07-19 19:22:28.000 200 21203.22 28.01 42840.13 47800.24 2014-07-19 19:22:29.000 200 21203.18 27.98 42840.17 47800.25 2014-07-19 19:22:30.000 200 21203.16 27.97 42840.19 47800.26 2014-07-19 19:22:31.000 200 21203.12 27.96 42840.19 47800.23 2014-07-19 19:22:32.000 200 21203.09 27.95 42840.19 47800.23 2014-07-19 19:22:33.000 200 21203.03 27.96 42840.14 47800.20 2014-07-19 19:22:34.000 200 21203.01 27.94 42840.14 47800.17 2014-07-19 19:22:35.000 200 21202.95 27.94 42840.15 47800.12 2014-07-19 19:22:36.000 200 21202.89 27.94 42840.12 47800.13 2014-07-19 19:22:37.000 200 21202.84 27.90 42840.13 47800.11 2014-07-19 19:22:38.000 200 21202.85 27.87 42840.09 47800.07 2014-07-19 19:22:39.000 200 21202.84 27.83 42840.11 47800.06 2014-07-19 19:22:40.000 200 21202.82 27.83 42840.14 47800.09 2014-07-19 19:22:41.000 200 21202.79 27.84 42840.09 47800.06 2014-07-19 19:22:42.000 200 21202.79 27.87 42840.09 47800.01 2014-07-19 19:22:43.000 200 21202.78 27.85 42840.10 47800.00 2014-07-19 19:22:44.000 200 21202.74 27.85 42840.08 47800.00 2014-07-19 19:22:45.000 200 21202.70 27.85 42840.04 47799.99 2014-07-19 19:22:46.000 200 21202.67 27.84 42840.05 47799.96 2014-07-19 19:22:47.000 200 21202.65 27.87 42840.07 47799.94 2014-07-19 19:22:48.000 200 21202.67 27.90 42840.04 47799.93 2014-07-19 19:22:49.000 200 21202.64 27.93 42840.02 47799.90 2014-07-19 19:22:50.000 200 21202.60 27.98 42839.98 47799.87 2014-07-19 19:22:51.000 200 21202.57 28.06 42839.94 47799.84 2014-07-19 19:22:52.000 200 21202.60 28.07 42839.92 47799.81 2014-07-19 19:22:53.000 200 21202.61 28.09 42839.91 47799.78 2014-07-19 19:22:54.000 200 21202.62 28.09 42839.92 47799.76 2014-07-19 19:22:55.000 200 21202.62 28.10 42839.90 47799.78 2014-07-19 19:22:56.000 200 21202.66 28.12 42839.90 47799.78 2014-07-19 19:22:57.000 200 21202.65 28.18 42839.91 47799.75 2014-07-19 19:22:58.000 200 21202.68 28.23 42839.89 47799.75 2014-07-19 19:22:59.000 200 21202.71 28.25 42839.86 47799.76 2014-07-19 19:23:00.000 200 21202.73 28.30 42839.86 47799.76 2014-07-19 19:23:01.000 200 21202.68 28.37 42839.85 47799.74 2014-07-19 19:23:02.000 200 21202.66 28.43 42839.89 47799.73 2014-07-19 19:23:03.000 200 21202.67 28.48 42839.87 47799.70 2014-07-19 19:23:04.000 200 21202.68 28.51 42839.83 47799.70 2014-07-19 19:23:05.000 200 21202.71 28.55 42839.84 47799.73 2014-07-19 19:23:06.000 200 21202.72 28.61 42839.87 47799.75 2014-07-19 19:23:07.000 200 21202.78 28.68 42839.86 47799.77 2014-07-19 19:23:08.000 200 21202.79 28.72 42839.85 47799.73 2014-07-19 19:23:09.000 200 21202.78 28.75 42839.82 47799.77 2014-07-19 19:23:10.000 200 21202.76 28.79 42839.79 47799.74 2014-07-19 19:23:11.000 200 21202.77 28.84 42839.81 47799.75 2014-07-19 19:23:12.000 200 21202.83 28.89 42839.78 47799.74 2014-07-19 19:23:13.000 200 21202.88 28.94 42839.76 47799.75 2014-07-19 19:23:14.000 200 21202.89 28.93 42839.79 47799.75 2014-07-19 19:23:15.000 200 21202.89 28.93 42839.78 47799.77 2014-07-19 19:23:16.000 200 21202.95 28.93 42839.78 47799.78 2014-07-19 19:23:17.000 200 21203.00 28.96 42839.80 47799.82 2014-07-19 19:23:18.000 200 21203.04 28.99 42839.81 47799.85 2014-07-19 19:23:19.000 200 21203.09 29.02 42839.80 47799.85 2014-07-19 19:23:20.000 200 21203.13 29.09 42839.75 47799.83 2014-07-19 19:23:21.000 200 21203.18 29.10 42839.73 47799.85 2014-07-19 19:23:22.000 200 21203.24 29.17 42839.71 47799.84 2014-07-19 19:23:23.000 200 21203.27 29.24 42839.68 47799.84 2014-07-19 19:23:24.000 200 21203.35 29.25 42839.64 47799.83 2014-07-19 19:23:25.000 200 21203.47 29.23 42839.61 47799.85 2014-07-19 19:23:26.000 200 21203.47 29.22 42839.64 47799.91 2014-07-19 19:23:27.000 200 21203.50 29.13 42839.70 47799.92 2014-07-19 19:23:28.000 200 21203.59 29.08 42839.68 47799.96 2014-07-19 19:23:29.000 200 21203.64 29.04 42839.72 47800.03 2014-07-19 19:23:30.000 200 21203.70 28.97 42839.78 47800.09 2014-07-19 19:23:31.000 200 21203.73 28.96 42839.86 47800.17 2014-07-19 19:23:32.000 200 21203.73 28.95 42839.89 47800.22 2014-07-19 19:23:33.000 200 21203.72 28.96 42839.93 47800.23 2014-07-19 19:23:34.000 200 21203.72 28.97 42839.90 47800.23 2014-07-19 19:23:35.000 200 21203.70 29.01 42839.91 47800.26 2014-07-19 19:23:36.000 200 21203.68 29.02 42839.88 47800.27 2014-07-19 19:23:37.000 200 21203.66 29.04 42839.90 47800.25 2014-07-19 19:23:38.000 200 21203.62 29.04 42839.91 47800.22 2014-07-19 19:23:39.000 200 21203.57 29.01 42839.89 47800.20 2014-07-19 19:23:40.000 200 21203.56 28.99 42839.91 47800.20 2014-07-19 19:23:41.000 200 21203.57 29.04 42839.90 47800.22 2014-07-19 19:23:42.000 200 21203.54 29.05 42839.93 47800.18 2014-07-19 19:23:43.000 200 21203.49 29.05 42839.91 47800.20 2014-07-19 19:23:44.000 200 21203.47 29.05 42839.95 47800.19 2014-07-19 19:23:45.000 200 21203.48 29.06 42839.89 47800.15 2014-07-19 19:23:46.000 200 21203.42 29.07 42839.90 47800.15 2014-07-19 19:23:47.000 200 21203.36 29.08 42839.91 47800.15 2014-07-19 19:23:48.000 200 21203.32 29.08 42839.90 47800.09 2014-07-19 19:23:49.000 200 21203.28 29.06 42839.92 47800.09 2014-07-19 19:23:50.000 200 21203.25 29.02 42839.93 47800.06 2014-07-19 19:23:51.000 200 21203.23 29.03 42839.89 47800.05 2014-07-19 19:23:52.000 200 21203.19 29.07 42839.91 47800.01 2014-07-19 19:23:53.000 200 21203.15 29.08 42839.87 47800.01 2014-07-19 19:23:54.000 200 21203.10 29.10 42839.84 47799.94 2014-07-19 19:23:55.000 200 21203.07 29.07 42839.86 47799.93 2014-07-19 19:23:56.000 200 21203.06 29.06 42839.86 47799.95 2014-07-19 19:23:57.000 200 21203.05 29.01 42839.85 47799.91 2014-07-19 19:23:58.000 200 21203.06 28.97 42839.83 47799.89 2014-07-19 19:23:59.000 200 21203.05 28.93 42839.82 47799.90 2014-07-19 19:24:00.000 200 21203.04 28.90 42839.83 47799.88 2014-07-19 19:24:01.000 200 21203.04 28.86 42839.85 47799.91 2014-07-19 19:24:02.000 200 21203.01 28.89 42839.90 47799.91 2014-07-19 19:24:03.000 200 21203.01 28.86 42839.91 47799.93 2014-07-19 19:24:04.000 200 21203.03 28.83 42839.90 47799.91 2014-07-19 19:24:05.000 200 21203.00 28.85 42839.90 47799.92 2014-07-19 19:24:06.000 200 21202.96 28.90 42839.89 47799.89 2014-07-19 19:24:07.000 200 21202.94 28.92 42839.89 47799.89 2014-07-19 19:24:08.000 200 21202.94 28.93 42839.88 47799.86 2014-07-19 19:24:09.000 200 21202.96 28.94 42839.87 47799.87 2014-07-19 19:24:10.000 200 21202.96 28.94 42839.82 47799.84 2014-07-19 19:24:11.000 200 21202.97 28.90 42839.80 47799.84 2014-07-19 19:24:12.000 200 21202.99 28.84 42839.82 47799.88 2014-07-19 19:24:13.000 200 21202.99 28.83 42839.88 47799.89 2014-07-19 19:24:14.000 200 21203.03 28.84 42839.90 47799.90 2014-07-19 19:24:15.000 200 21203.05 28.84 42839.92 47799.93 2014-07-19 19:24:16.000 200 21203.04 28.86 42839.89 47799.93 2014-07-19 19:24:17.000 200 21203.08 28.86 42839.91 47799.96 2014-07-19 19:24:18.000 200 21203.12 28.86 42839.91 47799.99 2014-07-19 19:24:19.000 200 21203.16 28.84 42839.93 47800.00 2014-07-19 19:24:20.000 200 21203.13 28.84 42839.94 47800.02 2014-07-19 19:24:21.000 200 21203.14 28.86 42839.94 47800.00 2014-07-19 19:24:22.000 200 21203.18 28.88 42839.94 47800.04 2014-07-19 19:24:23.000 200 21203.20 28.92 42839.93 47800.01 2014-07-19 19:24:24.000 200 21203.22 28.95 42839.95 47800.04 2014-07-19 19:24:25.000 200 21203.27 28.94 42839.91 47800.02 2014-07-19 19:24:26.000 200 21203.28 28.94 42839.93 47800.07 2014-07-19 19:24:27.000 200 21203.30 28.96 42839.92 47800.08 2014-07-19 19:24:28.000 200 21203.32 29.01 42839.92 47800.06 2014-07-19 19:24:29.000 200 21203.29 29.00 42839.93 47800.07 2014-07-19 19:24:30.000 200 21203.28 29.04 42839.91 47800.06 2014-07-19 19:24:31.000 200 21203.30 29.10 42839.90 47800.06 2014-07-19 19:24:32.000 200 21203.27 29.14 42839.91 47800.06 2014-07-19 19:24:33.000 200 21203.29 29.13 42839.90 47800.05 2014-07-19 19:24:34.000 200 21203.29 29.17 42839.91 47800.03 2014-07-19 19:24:35.000 200 21203.28 29.22 42839.92 47800.07 2014-07-19 19:24:36.000 200 21203.31 29.25 42839.88 47800.03 2014-07-19 19:24:37.000 200 21203.30 29.32 42839.84 47800.03 2014-07-19 19:24:38.000 200 21203.28 29.36 42839.86 47800.00 2014-07-19 19:24:39.000 200 21203.29 29.38 42839.84 47799.99 2014-07-19 19:24:40.000 200 21203.30 29.43 42839.79 47799.99 2014-07-19 19:24:41.000 200 21203.37 29.47 42839.78 47799.97 2014-07-19 19:24:42.000 200 21203.39 29.51 42839.75 47799.98 2014-07-19 19:24:43.000 200 21203.41 29.57 42839.70 47799.99 2014-07-19 19:24:44.000 200 21203.40 29.62 42839.71 47799.98 2014-07-19 19:24:45.000 200 21203.45 29.64 42839.72 47799.96 2014-07-19 19:24:46.000 200 21203.48 29.65 42839.69 47799.95 2014-07-19 19:24:47.000 200 21203.48 29.68 42839.70 47799.93 2014-07-19 19:24:48.000 200 21203.46 29.71 42839.65 47799.91 2014-07-19 19:24:49.000 200 21203.44 29.75 42839.63 47799.92 2014-07-19 19:24:50.000 200 21203.45 29.74 42839.66 47799.89 2014-07-19 19:24:51.000 200 21203.50 29.74 42839.64 47799.90 2014-07-19 19:24:52.000 200 21203.50 29.73 42839.61 47799.88 2014-07-19 19:24:53.000 200 21203.51 29.72 42839.65 47799.91 2014-07-19 19:24:54.000 200 21203.51 29.76 42839.63 47799.91 2014-07-19 19:24:55.000 200 21203.52 29.76 42839.62 47799.91 2014-07-19 19:24:56.000 200 21203.53 29.74 42839.64 47799.94 2014-07-19 19:24:57.000 200 21203.51 29.75 42839.64 47799.95 2014-07-19 19:24:58.000 200 21203.47 29.89 42839.62 47799.92 2014-07-19 19:24:59.000 200 21203.40 30.08 42839.54 47799.89 2014-07-19 19:25:00.000 200 21203.38 30.15 42839.46 47799.81 2014-07-19 19:25:01.000 200 21203.35 30.22 42839.40 47799.72 2014-07-19 19:25:02.000 200 21203.37 30.27 42839.31 47799.63 2014-07-19 19:25:03.000 200 21203.41 30.29 42839.24 47799.55 2014-07-19 19:25:04.000 200 21203.44 30.29 42839.25 47799.53 2014-07-19 19:25:05.000 200 21203.45 30.27 42839.21 47799.51 2014-07-19 19:25:06.000 200 21203.46 30.26 42839.19 47799.49 2014-07-19 19:25:07.000 200 21203.47 30.27 42839.17 47799.50 2014-07-19 19:25:08.000 200 21203.49 30.21 42839.19 47799.52 2014-07-19 19:25:09.000 200 21203.50 30.18 42839.20 47799.51 2014-07-19 19:25:10.000 200 21203.52 30.19 42839.21 47799.52 2014-07-19 19:25:11.000 200 21203.51 30.19 42839.20 47799.53 2014-07-19 19:25:12.000 200 21203.50 30.17 42839.22 47799.52 2014-07-19 19:25:13.000 200 21203.50 30.13 42839.25 47799.56 2014-07-19 19:25:14.000 200 21203.50 30.09 42839.25 47799.53 2014-07-19 19:25:15.000 200 21203.49 30.10 42839.23 47799.54 2014-07-19 19:25:16.000 200 21203.46 30.09 42839.22 47799.55 2014-07-19 19:25:17.000 200 21203.46 30.09 42839.23 47799.55 2014-07-19 19:25:18.000 200 21203.48 30.03 42839.22 47799.55 2014-07-19 19:25:19.000 200 21203.46 29.92 42839.26 47799.56 2014-07-19 19:25:20.000 200 21203.47 29.86 42839.31 47799.60 2014-07-19 19:25:21.000 200 21203.46 29.81 42839.38 47799.64 2014-07-19 19:25:22.000 200 21203.44 29.76 42839.40 47799.70 2014-07-19 19:25:23.000 200 21203.45 29.71 42839.49 47799.72 2014-07-19 19:25:24.000 200 21203.42 29.70 42839.53 47799.76 2014-07-19 19:25:25.000 200 21203.44 29.64 42839.56 47799.81 2014-07-19 19:25:26.000 200 21203.38 29.64 42839.60 47799.79 2014-07-19 19:25:27.000 200 21203.34 29.65 42839.59 47799.80 2014-07-19 19:25:28.000 200 21203.32 29.62 42839.60 47799.80 2014-07-19 19:25:29.000 200 21203.30 29.60 42839.58 47799.81 2014-07-19 19:25:30.000 200 21203.31 29.60 42839.61 47799.82 2014-07-19 19:25:31.000 200 21203.31 29.59 42839.62 47799.81 2014-07-19 19:25:32.000 200 21203.33 29.57 42839.64 47799.82 2014-07-19 19:25:33.000 200 21203.34 29.53 42839.66 47799.84 2014-07-19 19:25:34.000 200 21203.36 29.49 42839.68 47799.86 2014-07-19 19:25:35.000 200 21203.38 29.46 42839.70 47799.89 2014-07-19 19:25:36.000 200 21203.39 29.45 42839.69 47799.90 2014-07-19 19:25:37.000 200 21203.39 29.45 42839.68 47799.89 2014-07-19 19:25:38.000 200 21203.39 29.43 42839.69 47799.91 2014-07-19 19:25:39.000 200 21203.38 29.41 42839.74 47799.92 2014-07-19 19:25:40.000 200 21203.37 29.39 42839.72 47799.91 2014-07-19 19:25:41.000 200 21203.28 29.38 42839.68 47799.90 2014-07-19 19:25:42.000 200 21203.26 29.37 42839.65 47799.88 2014-07-19 19:25:43.000 200 21203.22 29.35 42839.64 47799.81 2014-07-19 19:25:44.000 200 21203.22 29.32 42839.64 47799.82 2014-07-19 19:25:45.000 200 21203.22 29.24 42839.61 47799.79 2014-07-19 19:25:46.000 200 21203.22 29.20 42839.64 47799.77 2014-07-19 19:25:47.000 200 21203.18 29.18 42839.65 47799.79 2014-07-19 19:25:48.000 200 21203.18 29.16 42839.66 47799.81 2014-07-19 19:25:49.000 200 21203.14 29.17 42839.66 47799.81 2014-07-19 19:25:50.000 200 21203.11 29.17 42839.66 47799.79 2014-07-19 19:25:51.000 200 21203.11 29.17 42839.66 47799.78 2014-07-19 19:25:52.000 200 21203.11 29.13 42839.65 47799.75 2014-07-19 19:25:53.000 200 21203.11 29.15 42839.65 47799.74 2014-07-19 19:25:54.000 200 21203.09 29.20 42839.63 47799.73 2014-07-19 19:25:55.000 200 21203.08 29.16 42839.62 47799.72 2014-07-19 19:25:56.000 200 21203.10 29.18 42839.58 47799.69 2014-07-19 19:25:57.000 200 21203.07 29.21 42839.58 47799.65 2014-07-19 19:25:58.000 200 21203.07 29.19 42839.56 47799.65 2014-07-19 19:25:59.000 200 21203.06 29.17 42839.56 47799.61 2014-07-19 19:26:00.000 200 21203.08 29.15 42839.51 47799.60 2014-07-19 19:26:01.000 200 21203.15 29.16 42839.48 47799.62 2014-07-19 19:26:02.000 200 21203.12 29.19 42839.51 47799.63 2014-07-19 19:26:03.000 200 21203.12 29.22 42839.46 47799.60 2014-07-19 19:26:04.000 200 21203.11 29.26 42839.43 47799.57 2014-07-19 19:26:05.000 200 21203.11 29.27 42839.40 47799.53 2014-07-19 19:26:06.000 200 21203.10 29.28 42839.35 47799.47 2014-07-19 19:26:07.000 200 21203.07 29.28 42839.35 47799.47 2014-07-19 19:26:08.000 200 21203.06 29.27 42839.33 47799.42 2014-07-19 19:26:09.000 200 21203.05 29.27 42839.31 47799.41 2014-07-19 19:26:10.000 200 21203.00 29.30 42839.28 47799.42 2014-07-19 19:26:11.000 200 21203.02 29.35 42839.25 47799.38 2014-07-19 19:26:12.000 200 21203.01 29.35 42839.23 47799.38 2014-07-19 19:26:13.000 200 21203.00 29.37 42839.22 47799.35 2014-07-19 19:26:14.000 200 21203.04 29.38 42839.20 47799.31 2014-07-19 19:26:15.000 200 21203.06 29.38 42839.21 47799.32 2014-07-19 19:26:16.000 200 21203.02 29.48 42839.18 47799.33 2014-07-19 19:26:17.000 200 21202.96 29.66 42839.11 47799.30 2014-07-19 19:26:18.000 200 21202.97 29.80 42839.01 47799.20 2014-07-19 19:26:19.000 200 21203.00 29.85 42838.89 47799.11 2014-07-19 19:26:20.000 200 21202.98 29.89 42838.84 47799.02 2014-07-19 19:26:21.000 200 21202.97 29.89 42838.78 47798.98 2014-07-19 19:26:22.000 200 21203.00 29.87 42838.78 47798.94 2014-07-19 19:26:23.000 200 21203.03 29.87 42838.76 47798.92 2014-07-19 19:26:24.000 200 21203.06 29.86 42838.75 47798.91 2014-07-19 19:26:25.000 200 21203.05 29.83 42838.73 47798.88 2014-07-19 19:26:26.000 200 21203.04 29.77 42838.76 47798.89 2014-07-19 19:26:27.000 200 21203.11 29.60 42838.80 47798.94 2014-07-19 19:26:28.000 200 21203.16 29.40 42838.91 47799.01 2014-07-19 19:26:29.000 200 21203.17 29.31 42839.04 47799.10 2014-07-19 19:26:30.000 200 21203.20 29.23 42839.12 47799.21 2014-07-19 19:26:31.000 200 21203.16 29.23 42839.19 47799.31 2014-07-19 19:26:32.000 200 21203.13 29.25 42839.23 47799.34 2014-07-19 19:26:33.000 200 21203.15 29.26 42839.25 47799.38 2014-07-19 19:26:34.000 200 21203.10 29.28 42839.28 47799.41 2014-07-19 19:26:35.000 200 21203.08 29.27 42839.30 47799.41 2014-07-19 19:26:36.000 200 21203.06 29.31 42839.33 47799.41 2014-07-19 19:26:37.000 200 21203.04 29.37 42839.32 47799.40 2014-07-19 19:26:38.000 200 21203.03 29.38 42839.32 47799.39 2014-07-19 19:26:39.000 200 21203.02 29.37 42839.31 47799.38 2014-07-19 19:26:40.000 200 21203.06 29.33 42839.29 47799.38 2014-07-19 19:26:41.000 200 21203.05 29.33 42839.30 47799.39 2014-07-19 19:26:42.000 200 21203.06 29.32 42839.30 47799.41 2014-07-19 19:26:43.000 200 21203.05 29.32 42839.33 47799.38 2014-07-19 19:26:44.000 200 21203.02 29.33 42839.33 47799.43 2014-07-19 19:26:45.000 200 21202.99 29.33 42839.36 47799.42 2014-07-19 19:26:46.000 200 21203.00 29.33 42839.33 47799.42 2014-07-19 19:26:47.000 200 21202.97 29.34 42839.36 47799.44 2014-07-19 19:26:48.000 200 21202.95 29.33 42839.33 47799.42 2014-07-19 19:26:49.000 200 21202.88 29.35 42839.34 47799.40 2014-07-19 19:26:50.000 200 21202.87 29.33 42839.33 47799.36 2014-07-19 19:26:51.000 200 21202.85 29.30 42839.31 47799.36 2014-07-19 19:26:52.000 200 21202.84 29.29 42839.33 47799.34 2014-07-19 19:26:53.000 200 21202.82 29.29 42839.36 47799.33 2014-07-19 19:26:54.000 200 21202.79 29.28 42839.35 47799.33 2014-07-19 19:26:55.000 200 21202.77 29.27 42839.37 47799.32 2014-07-19 19:26:56.000 200 21202.76 29.25 42839.36 47799.31 2014-07-19 19:26:57.000 200 21202.72 29.26 42839.35 47799.31 2014-07-19 19:26:58.000 200 21202.70 29.28 42839.36 47799.31 2014-07-19 19:26:59.000 200 21202.67 29.30 42839.34 47799.29 2014-07-19 19:27:00.000 200 21202.63 29.28 42839.32 47799.24 2014-07-19 19:27:01.000 200 21202.62 29.26 42839.32 47799.23 2014-07-19 19:27:02.000 200 21202.59 29.21 42839.36 47799.24 2014-07-19 19:27:03.000 200 21202.59 29.22 42839.37 47799.23 2014-07-19 19:27:04.000 200 21202.62 29.18 42839.39 47799.26 2014-07-19 19:27:05.000 200 21202.61 29.17 42839.41 47799.27 2014-07-19 19:27:06.000 200 21202.59 29.17 42839.37 47799.28 2014-07-19 19:27:07.000 200 21202.60 29.17 42839.39 47799.28 2014-07-19 19:27:08.000 200 21202.57 29.16 42839.39 47799.28 2014-07-19 19:27:09.000 200 21202.48 29.28 42839.34 47799.26 2014-07-19 19:27:10.000 200 21202.41 29.39 42839.27 47799.16 2014-07-19 19:27:11.000 200 21202.40 29.40 42839.17 47799.07 2014-07-19 19:27:12.000 200 21202.42 29.34 42839.12 47798.99 2014-07-19 19:27:13.000 200 21202.43 29.31 42839.13 47798.98 2014-07-19 19:27:14.000 200 21202.40 29.29 42839.13 47798.94 2014-07-19 19:27:15.000 200 21202.34 29.36 42839.09 47798.94 2014-07-19 19:27:16.000 200 21202.25 29.52 42839.03 47798.92 2014-07-19 19:27:17.000 200 21202.17 29.69 42838.89 47798.81 2014-07-19 19:27:18.000 200 21202.13 29.74 42838.80 47798.70 2014-07-19 19:27:19.000 200 21202.14 29.77 42838.75 47798.56 2014-07-19 19:27:20.000 200 21202.13 29.79 42838.66 47798.50 2014-07-19 19:27:21.000 200 21202.16 29.77 42838.63 47798.43 2014-07-19 19:27:22.000 200 21202.25 29.67 42838.64 47798.45 2014-07-19 19:27:23.000 200 21202.28 29.65 42838.61 47798.46 2014-07-19 19:27:24.000 200 21202.35 29.60 42838.63 47798.52 2014-07-19 19:27:25.000 200 21202.38 29.61 42838.63 47798.57 2014-07-19 19:27:26.000 200 21202.44 29.61 42838.63 47798.55 2014-07-19 19:27:27.000 200 21202.45 29.59 42838.65 47798.56 2014-07-19 19:27:28.000 200 21202.44 29.57 42838.70 47798.62 2014-07-19 19:27:29.000 200 21202.49 29.60 42838.66 47798.60 2014-07-19 19:27:30.000 200 21202.52 29.61 42838.63 47798.61 2014-07-19 19:27:31.000 200 21202.55 29.60 42838.61 47798.64 2014-07-19 19:27:32.000 200 21202.56 29.59 42838.66 47798.63 2014-07-19 19:27:33.000 200 21202.58 29.57 42838.68 47798.64 2014-07-19 19:27:34.000 200 21202.62 29.51 42838.69 47798.68 2014-07-19 19:27:35.000 200 21202.62 29.47 42838.72 47798.71 2014-07-19 19:27:36.000 200 21202.68 29.37 42838.76 47798.77 2014-07-19 19:27:37.000 200 21202.69 29.34 42838.83 47798.79 2014-07-19 19:27:38.000 200 21202.68 29.35 42838.87 47798.85 2014-07-19 19:27:39.000 200 21202.69 29.33 42838.94 47798.90 2014-07-19 19:27:40.000 200 21202.72 29.33 42838.95 47798.94 2014-07-19 19:27:41.000 200 21202.75 29.33 42838.97 47798.95 2014-07-19 19:27:42.000 200 21202.87 29.31 42839.00 47799.00 2014-07-19 19:27:43.000 200 21202.79 29.28 42839.03 47799.09 2014-07-19 19:27:44.000 200 21202.79 29.29 42839.10 47799.08 2014-07-19 19:27:45.000 200 21202.79 29.29 42839.15 47799.15 2014-07-19 19:27:46.000 200 21202.81 29.28 42839.17 47799.14 2014-07-19 19:27:47.000 200 21202.81 29.28 42839.20 47799.20 2014-07-19 19:27:48.000 200 21202.81 29.28 42839.22 47799.22 2014-07-19 19:27:49.000 200 21202.80 29.29 42839.24 47799.26 2014-07-19 19:27:50.000 200 21202.82 29.29 42839.26 47799.28 2014-07-19 19:27:51.000 200 21202.81 29.28 42839.28 47799.28 2014-07-19 19:27:52.000 200 21202.82 29.28 42839.26 47799.31 2014-07-19 19:27:53.000 200 21202.84 29.29 42839.25 47799.34 2014-07-19 19:27:54.000 200 21202.91 29.29 42839.26 47799.33 2014-07-19 19:27:55.000 200 21202.89 29.34 42839.31 47799.37 2014-07-19 19:27:56.000 200 21202.88 29.40 42839.31 47799.36 2014-07-19 19:27:57.000 200 21202.89 29.43 42839.30 47799.39 2014-07-19 19:27:58.000 200 21202.93 29.42 42839.30 47799.39 2014-07-19 19:27:59.000 200 21202.93 29.39 42839.31 47799.36 2014-07-19 19:28:00.000 200 21202.94 29.37 42839.36 47799.42 2014-07-19 19:28:01.000 200 21202.96 29.36 42839.38 47799.43 2014-07-19 19:28:02.000 200 21202.97 29.39 42839.36 47799.46 2014-07-19 19:28:03.000 200 21202.98 29.42 42839.40 47799.46 2014-07-19 19:28:04.000 200 21202.99 29.41 42839.41 47799.47 2014-07-19 19:28:05.000 200 21202.98 29.43 42839.39 47799.51 2014-07-19 19:28:06.000 200 21202.99 29.49 42839.40 47799.48 2014-07-19 19:28:07.000 200 21202.98 29.56 42839.39 47799.49 2014-07-19 19:28:08.000 200 21202.98 29.58 42839.40 47799.50 2014-07-19 19:28:09.000 200 21203.01 29.58 42839.41 47799.51 2014-07-19 19:28:10.000 200 21203.06 29.63 42839.42 47799.53 2014-07-19 19:28:11.000 200 21203.07 29.68 42839.42 47799.53 2014-07-19 19:28:12.000 200 21203.13 29.69 42839.40 47799.55 2014-07-19 19:28:13.000 200 21203.16 29.70 42839.44 47799.54 2014-07-19 19:28:14.000 200 21203.18 29.67 42839.47 47799.59 2014-07-19 19:28:15.000 200 21203.18 29.67 42839.48 47799.60 2014-07-19 19:28:16.000 200 21203.21 29.69 42839.51 47799.66 2014-07-19 19:28:17.000 200 21203.20 29.72 42839.52 47799.67 2014-07-19 19:28:18.000 200 21203.21 29.75 42839.55 47799.70 2014-07-19 19:28:19.000 200 21203.24 29.74 42839.58 47799.70 2014-07-19 19:28:20.000 200 21203.25 29.77 42839.59 47799.71 2014-07-19 19:28:21.000 200 21203.23 29.81 42839.60 47799.74 2014-07-19 19:28:22.000 200 21203.22 29.84 42839.59 47799.75 2014-07-19 19:28:23.000 200 21203.24 29.88 42839.57 47799.75 2014-07-19 19:28:24.000 200 21203.26 29.90 42839.61 47799.75 2014-07-19 19:28:25.000 200 21203.22 29.92 42839.62 47799.76 2014-07-19 19:28:26.000 200 21203.23 29.97 42839.60 47799.81 2014-07-19 19:28:27.000 200 21203.25 29.99 42839.62 47799.78 2014-07-19 19:28:28.000 200 21203.25 29.99 42839.59 47799.77 2014-07-19 19:28:29.000 200 21203.26 29.99 42839.61 47799.77 2014-07-19 19:28:30.000 200 21203.25 29.99 42839.60 47799.75 2014-07-19 19:28:31.000 200 21203.20 30.02 42839.58 47799.75 2014-07-19 19:28:32.000 200 21203.20 30.01 42839.56 47799.72 2014-07-19 19:28:33.000 200 21203.21 30.02 42839.59 47799.73 2014-07-19 19:28:34.000 200 21203.22 30.02 42839.59 47799.73 2014-07-19 19:28:35.000 200 21203.22 30.01 42839.57 47799.74 2014-07-19 19:28:36.000 200 21203.21 30.03 42839.57 47799.74 2014-07-19 19:28:37.000 200 21203.21 30.03 42839.59 47799.73 2014-07-19 19:28:38.000 200 21203.20 30.01 42839.59 47799.75 2014-07-19 19:28:39.000 200 21203.18 30.02 42839.57 47799.72 2014-07-19 19:28:40.000 200 21203.16 30.03 42839.57 47799.72 2014-07-19 19:28:41.000 200 21203.16 30.04 42839.57 47799.73 2014-07-19 19:28:42.000 200 21203.17 30.04 42839.57 47799.72 2014-07-19 19:28:43.000 200 21203.20 30.05 42839.57 47799.70 2014-07-19 19:28:44.000 200 21203.18 30.04 42839.57 47799.70 2014-07-19 19:28:45.000 200 21203.17 30.05 42839.58 47799.69 2014-07-19 19:28:46.000 200 21203.14 30.01 42839.56 47799.69 2014-07-19 19:28:47.000 200 21203.13 29.95 42839.56 47799.67 2014-07-19 19:28:48.000 200 21203.14 29.89 42839.59 47799.70 2014-07-19 19:28:49.000 200 21203.12 29.86 42839.59 47799.69 2014-07-19 19:28:50.000 200 21203.14 29.86 42839.60 47799.72 2014-07-19 19:28:51.000 200 21203.12 29.87 42839.65 47799.73 2014-07-19 19:28:52.000 200 21203.09 29.85 42839.67 47799.71 2014-07-19 19:28:53.000 200 21203.06 29.83 42839.66 47799.75 2014-07-19 19:28:54.000 200 21203.08 29.79 42839.65 47799.74 2014-07-19 19:28:55.000 200 21203.07 29.79 42839.66 47799.74 2014-07-19 19:28:56.000 200 21203.11 29.76 42839.68 47799.75 2014-07-19 19:28:57.000 200 21203.09 29.75 42839.71 47799.77 2014-07-19 19:28:58.000 200 21202.99 29.84 42839.73 47799.77 2014-07-19 19:28:59.000 200 21202.97 29.87 42839.67 47799.74 2014-07-19 19:29:00.000 200 21202.98 29.87 42839.61 47799.69 2014-07-19 19:29:01.000 200 21202.98 29.85 42839.62 47799.66 2014-07-19 19:29:02.000 200 21203.02 29.81 42839.64 47799.65 2014-07-19 19:29:03.000 200 21203.03 29.77 42839.63 47799.67 2014-07-19 19:29:04.000 200 21203.05 29.71 42839.69 47799.68 2014-07-19 19:29:05.000 200 21203.05 29.70 42839.69 47799.73 2014-07-19 19:29:06.000 200 21203.08 29.68 42839.71 47799.75 2014-07-19 19:29:07.000 200 21203.08 29.64 42839.77 47799.78 2014-07-19 19:29:08.000 200 21203.10 29.56 42839.81 47799.82 2014-07-19 19:29:09.000 200 21203.21 29.50 42839.81 47799.87 2014-07-19 19:29:10.000 200 21203.32 29.44 42839.86 47799.98 2014-07-19 19:29:11.000 200 21203.36 29.43 42839.93 47800.01 2014-07-19 19:29:12.000 200 21203.38 29.44 42839.96 47800.08 2014-07-19 19:29:13.000 200 21203.38 29.43 42839.98 47800.11 2014-07-19 19:29:14.000 200 21203.35 29.45 42839.97 47800.13 2014-07-19 19:29:15.000 200 21203.34 29.46 42839.99 47800.13 2014-07-19 19:29:16.000 200 21203.32 29.47 42840.01 47800.14 2014-07-19 19:29:17.000 200 21203.33 29.47 42840.00 47800.12 2014-07-19 19:29:18.000 200 21203.31 29.47 42839.98 47800.12 2014-07-19 19:29:19.000 200 21203.29 29.47 42839.98 47800.11 2014-07-19 19:29:20.000 200 21203.27 29.51 42839.99 47800.10 2014-07-19 19:29:21.000 200 21203.23 29.53 42839.93 47800.07 2014-07-19 19:29:22.000 200 21203.19 29.53 42839.94 47800.06 2014-07-19 19:29:23.000 200 21203.18 29.53 42839.93 47800.03 2014-07-19 19:29:24.000 200 21203.17 29.49 42839.94 47800.00 2014-07-19 19:29:25.000 200 21203.19 29.41 42839.97 47800.04 2014-07-19 19:29:26.000 200 21203.22 29.36 42839.98 47800.05 2014-07-19 19:29:27.000 200 21203.22 29.36 42840.06 47800.10 2014-07-19 19:29:28.000 200 21203.24 29.34 42840.09 47800.12 2014-07-19 19:29:29.000 200 21203.22 29.32 42840.08 47800.14 2014-07-19 19:29:30.000 200 21203.24 29.30 42840.08 47800.16 2014-07-19 19:29:31.000 200 21203.23 29.32 42840.08 47800.17 2014-07-19 19:29:32.000 200 21203.20 29.34 42840.09 47800.16 2014-07-19 19:29:33.000 200 21203.19 29.36 42840.06 47800.15 2014-07-19 19:29:34.000 200 21203.16 29.37 42840.02 47800.14 2014-07-19 19:29:35.000 200 21203.14 29.40 42840.04 47800.11 2014-07-19 19:29:36.000 200 21203.12 29.39 42840.07 47800.08 2014-07-19 19:29:37.000 200 21203.14 29.36 42840.05 47800.08 2014-07-19 19:29:38.000 200 21203.11 29.34 42840.04 47800.08 2014-07-19 19:29:39.000 200 21203.07 29.35 42840.04 47800.07 2014-07-19 19:29:40.000 200 21203.08 29.29 42840.02 47800.07 2014-07-19 19:29:41.000 200 21203.12 29.28 42840.01 47800.09 2014-07-19 19:29:42.000 200 21203.11 29.26 42840.01 47800.08 2014-07-19 19:29:43.000 200 21203.14 29.23 42840.02 47800.07 2014-07-19 19:29:44.000 200 21203.13 29.25 42840.04 47800.08 2014-07-19 19:29:45.000 200 21203.13 29.24 42840.05 47800.08 2014-07-19 19:29:46.000 200 21203.13 29.23 42840.02 47800.08 2014-07-19 19:29:47.000 200 21203.12 29.21 42840.01 47800.09 2014-07-19 19:29:48.000 200 21203.14 29.18 42840.02 47800.10 2014-07-19 19:29:49.000 200 21203.14 29.13 42840.06 47800.07 2014-07-19 19:29:50.000 200 21203.13 29.11 42840.07 47800.12 2014-07-19 19:29:51.000 200 21203.09 29.15 42840.06 47800.09 2014-07-19 19:29:52.000 200 21203.07 29.18 42840.04 47800.10 2014-07-19 19:29:53.000 200 21203.09 29.21 42839.99 47800.08 2014-07-19 19:29:54.000 200 21203.08 29.22 42840.01 47800.06 2014-07-19 19:29:55.000 200 21203.06 29.19 42840.01 47800.03 2014-07-19 19:29:56.000 200 21203.07 29.16 42840.00 47800.03 2014-07-19 19:29:57.000 200 21203.06 29.13 42840.01 47800.05 2014-07-19 19:29:58.000 200 21203.04 29.14 42840.04 47800.03 2014-07-19 19:29:59.000 200 21203.00 29.18 42840.04 47800.03 2014-07-19 19:30:00.000 200 21202.91 29.30 42840.00 47799.99 2014-07-19 19:30:01.000 200 21202.77 29.50 42839.89 47799.91 2014-07-19 19:30:02.000 200 21202.70 29.64 42839.76 47799.75 2014-07-19 19:30:03.000 200 21202.66 29.66 42839.62 47799.64 2014-07-19 19:30:04.000 200 21202.57 29.68 42839.53 47799.50 2014-07-19 19:30:05.000 200 21202.56 29.66 42839.50 47799.41 2014-07-19 19:30:06.000 200 21202.54 29.62 42839.45 47799.34 2014-07-19 19:30:07.000 200 21202.52 29.59 42839.41 47799.30 2014-07-19 19:30:08.000 200 21202.47 29.59 42839.43 47799.30 2014-07-19 19:30:09.000 200 21202.43 29.70 42839.43 47799.28 2014-07-19 19:30:10.000 200 21202.33 29.83 42839.34 47799.19 2014-07-19 19:30:11.000 200 21202.29 29.92 42839.23 47799.07 2014-07-19 19:30:12.000 200 21202.27 29.96 42839.11 47798.95 2014-07-19 19:30:13.000 200 21202.25 29.91 42839.06 47798.84 2014-07-19 19:30:14.000 200 21202.21 29.81 42839.06 47798.81 2014-07-19 19:30:15.000 200 21202.21 29.69 42839.07 47798.84 2014-07-19 19:30:16.000 200 21202.19 29.62 42839.13 47798.84 2014-07-19 19:30:17.000 200 21202.20 29.56 42839.18 47798.88 2014-07-19 19:30:18.000 200 21202.17 29.51 42839.21 47798.89 2014-07-19 19:30:19.000 200 21202.19 29.48 42839.22 47798.92 2014-07-19 19:30:20.000 200 21202.20 29.42 42839.27 47798.96 2014-07-19 19:30:21.000 200 21202.21 29.37 42839.32 47799.00 2014-07-19 19:30:22.000 200 21202.25 29.36 42839.32 47799.03 2014-07-19 19:30:23.000 200 21202.24 29.33 42839.36 47799.07 2014-07-19 19:30:24.000 200 21202.24 29.34 42839.36 47799.09 2014-07-19 19:30:25.000 200 21202.20 29.34 42839.37 47799.12 2014-07-19 19:30:26.000 200 21202.18 29.33 42839.41 47799.12 2014-07-19 19:30:27.000 200 21202.23 29.25 42839.43 47799.14 2014-07-19 19:30:28.000 200 21202.22 29.25 42839.48 47799.18 2014-07-19 19:30:29.000 200 21202.20 29.29 42839.50 47799.17 2014-07-19 19:30:30.000 200 21202.17 29.31 42839.50 47799.17 2014-07-19 19:30:31.000 200 21202.14 29.33 42839.48 47799.17 2014-07-19 19:30:32.000 200 21202.12 29.35 42839.47 47799.13 2014-07-19 19:30:33.000 200 21202.07 29.39 42839.44 47799.14 2014-07-19 19:30:34.000 200 21202.08 29.40 42839.43 47799.09 2014-07-19 19:30:35.000 200 21202.01 29.46 42839.40 47799.05 2014-07-19 19:30:36.000 200 21202.00 29.48 42839.36 47799.01 2014-07-19 19:30:37.000 200 21202.00 29.47 42839.34 47798.98 2014-07-19 19:30:38.000 200 21201.94 29.42 42839.34 47798.95 2014-07-19 19:30:39.000 200 21201.93 29.38 42839.30 47798.94 2014-07-19 19:30:40.000 200 21201.90 29.38 42839.34 47798.92 2014-07-19 19:30:41.000 200 21201.89 29.39 42839.35 47798.94 2014-07-19 19:30:42.000 200 21201.86 29.45 42839.34 47798.95 2014-07-19 19:30:43.000 200 21201.83 29.47 42839.33 47798.89 2014-07-19 19:30:44.000 200 21201.83 29.49 42839.32 47798.88 2014-07-19 19:30:45.000 200 21201.84 29.54 42839.26 47798.87 2014-07-19 19:30:46.000 200 21201.84 29.53 42839.25 47798.84 2014-07-19 19:30:47.000 200 21201.86 29.51 42839.27 47798.85 2014-07-19 19:30:48.000 200 21201.90 29.51 42839.25 47798.83 2014-07-19 19:30:49.000 200 21201.87 29.53 42839.24 47798.85 2014-07-19 19:30:50.000 200 21201.90 29.53 42839.25 47798.84 2014-07-19 19:30:51.000 200 21201.90 29.53 42839.24 47798.85 2014-07-19 19:30:52.000 200 21201.92 29.51 42839.23 47798.87 2014-07-19 19:30:53.000 200 21201.93 29.47 42839.28 47798.88 2014-07-19 19:30:54.000 200 21201.93 29.46 42839.32 47798.92 2014-07-19 19:30:55.000 200 21201.96 29.46 42839.35 47798.94 2014-07-19 19:30:56.000 200 21201.96 29.49 42839.34 47798.98 2014-07-19 19:30:57.000 200 21201.96 29.51 42839.35 47798.99 2014-07-19 19:30:58.000 200 21201.98 29.49 42839.36 47798.98 2014-07-19 19:30:59.000 200 21201.99 29.46 42839.38 47799.01 2014-07-19 19:31:00.000 200 21202.02 29.44 42839.36 47799.03 2014-07-19 19:31:01.000 200 21202.06 29.43 42839.40 47799.09 2014-07-19 19:31:02.000 200 21202.10 29.43 42839.45 47799.09 2014-07-19 19:31:03.000 200 21202.16 29.43 42839.42 47799.14 2014-07-19 19:31:04.000 200 21202.18 29.43 42839.48 47799.14 2014-07-19 19:31:05.000 200 21202.18 29.44 42839.51 47799.17 2014-07-19 19:31:06.000 200 21202.19 29.44 42839.52 47799.18 2014-07-19 19:31:07.000 200 21202.18 29.47 42839.50 47799.21 2014-07-19 19:31:08.000 200 21202.20 29.50 42839.49 47799.22 2014-07-19 19:31:09.000 200 21202.19 29.48 42839.52 47799.22 2014-07-19 19:31:10.000 200 21202.18 29.49 42839.54 47799.22 2014-07-19 19:31:11.000 200 21202.19 29.52 42839.54 47799.24 2014-07-19 19:31:12.000 200 21202.18 29.53 42839.53 47799.22 2014-07-19 19:31:13.000 200 21202.15 29.52 42839.55 47799.25 2014-07-19 19:31:14.000 200 21202.17 29.55 42839.54 47799.25 2014-07-19 19:31:15.000 200 21202.19 29.56 42839.56 47799.27 2014-07-19 19:31:16.000 200 21202.20 29.56 42839.59 47799.28 2014-07-19 19:31:17.000 200 21202.18 29.60 42839.53 47799.26 2014-07-19 19:31:18.000 200 21202.17 29.62 42839.57 47799.26 2014-07-19 19:31:19.000 200 21202.15 29.62 42839.58 47799.27 2014-07-19 19:31:20.000 200 21202.18 29.61 42839.58 47799.28 2014-07-19 19:31:21.000 200 21202.19 29.63 42839.57 47799.28 2014-07-19 19:31:22.000 200 21202.17 29.57 42839.57 47799.27 2014-07-19 19:31:23.000 200 21202.17 29.55 42839.55 47799.25 2014-07-19 19:31:24.000 200 21202.16 29.56 42839.52 47799.24 2014-07-19 19:31:25.000 200 21202.11 29.54 42839.55 47799.21 2014-07-19 19:31:26.000 200 21202.10 29.52 42839.54 47799.21 2014-07-19 19:31:27.000 200 21202.08 29.55 42839.53 47799.22 2014-07-19 19:31:28.000 200 21202.10 29.57 42839.54 47799.19 2014-07-19 19:31:29.000 200 21202.16 29.54 42839.53 47799.21 2014-07-19 19:31:30.000 200 21202.16 29.52 42839.53 47799.21 2014-07-19 19:31:31.000 200 21202.18 29.52 42839.54 47799.25 2014-07-19 19:31:32.000 200 21202.22 29.54 42839.56 47799.26 2014-07-19 19:31:33.000 200 21202.24 29.55 42839.56 47799.27 2014-07-19 19:31:34.000 200 21202.26 29.57 42839.59 47799.30 2014-07-19 19:31:35.000 200 21202.29 29.59 42839.59 47799.31 2014-07-19 19:31:36.000 200 21202.33 29.58 42839.62 47799.33 2014-07-19 19:31:37.000 200 21202.35 29.56 42839.59 47799.38 2014-07-19 19:31:38.000 200 21202.38 29.54 42839.61 47799.36 2014-07-19 19:31:39.000 200 21202.42 29.57 42839.64 47799.40 2014-07-19 19:31:40.000 200 21202.43 29.60 42839.61 47799.39 2014-07-19 19:31:41.000 200 21202.43 29.58 42839.62 47799.45 2014-07-19 19:31:42.000 200 21202.43 29.60 42839.64 47799.42 2014-07-19 19:31:43.000 200 21202.44 29.59 42839.61 47799.44 2014-07-19 19:31:44.000 200 21202.51 29.56 42839.64 47799.45 2014-07-19 19:31:45.000 200 21202.51 29.59 42839.70 47799.46 2014-07-19 19:31:46.000 200 21202.56 29.61 42839.68 47799.51 2014-07-19 19:31:47.000 200 21202.56 29.60 42839.69 47799.53 2014-07-19 19:31:48.000 200 21202.60 29.61 42839.68 47799.53 2014-07-19 19:31:49.000 200 21202.62 29.62 42839.70 47799.55 2014-07-19 19:31:50.000 200 21202.62 29.62 42839.69 47799.57 2014-07-19 19:31:51.000 200 21202.63 29.60 42839.70 47799.57 2014-07-19 19:31:52.000 200 21202.64 29.59 42839.73 47799.60 2014-07-19 19:31:53.000 200 21202.64 29.60 42839.77 47799.63 2014-07-19 19:31:54.000 200 21202.69 29.61 42839.80 47799.63 2014-07-19 19:31:55.000 200 21202.71 29.62 42839.80 47799.64 2014-07-19 19:31:56.000 200 21202.74 29.65 42839.80 47799.69 2014-07-19 19:31:57.000 200 21202.72 29.68 42839.77 47799.66 2014-07-19 19:31:58.000 200 21202.76 29.69 42839.77 47799.69 2014-07-19 19:31:59.000 200 21202.80 29.68 42839.78 47799.67 2014-07-19 19:32:00.000 200 21202.83 29.72 42839.77 47799.70 2014-07-19 19:32:01.000 200 21202.82 29.73 42839.76 47799.72 2014-07-19 19:32:02.000 200 21202.89 29.72 42839.76 47799.73 2014-07-19 19:32:03.000 200 21202.90 29.72 42839.77 47799.76 2014-07-19 19:32:04.000 200 21202.96 29.71 42839.80 47799.78 2014-07-19 19:32:05.000 200 21202.98 29.72 42839.82 47799.81 2014-07-19 19:32:06.000 200 21202.98 29.73 42839.81 47799.82 2014-07-19 19:32:07.000 200 21202.97 29.73 42839.85 47799.85 2014-07-19 19:32:08.000 200 21203.01 29.71 42839.89 47799.87 2014-07-19 19:32:09.000 200 21203.01 29.70 42839.88 47799.87 2014-07-19 19:32:10.000 200 21203.01 29.69 42839.88 47799.89 2014-07-19 19:32:11.000 200 21203.03 29.69 42839.89 47799.88 2014-07-19 19:32:12.000 200 21203.05 29.68 42839.93 47799.91 2014-07-19 19:32:13.000 200 21203.09 29.67 42839.93 47799.94 2014-07-19 19:32:14.000 200 21203.11 29.66 42839.91 47799.98 2014-07-19 19:32:15.000 200 21203.12 29.68 42839.97 47799.98 2014-07-19 19:32:16.000 200 21203.15 29.69 42839.98 47800.02 2014-07-19 19:32:17.000 200 21203.21 29.70 42839.97 47800.02 2014-07-19 19:32:18.000 200 21203.23 29.74 42840.00 47800.07 2014-07-19 19:32:19.000 200 21203.27 29.76 42839.99 47800.09 2014-07-19 19:32:20.000 200 21203.32 29.77 42839.99 47800.12 2014-07-19 19:32:21.000 200 21203.32 29.80 42840.02 47800.10 2014-07-19 19:32:22.000 200 21203.34 29.83 42840.01 47800.13 2014-07-19 19:32:23.000 200 21203.31 29.84 42839.97 47800.11 2014-07-19 19:32:24.000 200 21203.29 29.85 42839.96 47800.12 2014-07-19 19:32:25.000 200 21203.29 29.86 42839.99 47800.10 2014-07-19 19:32:26.000 200 21203.31 29.87 42839.99 47800.13 2014-07-19 19:32:27.000 200 21203.32 29.85 42839.98 47800.12 2014-07-19 19:32:28.000 200 21203.34 29.86 42839.97 47800.09 2014-07-19 19:32:29.000 200 21203.39 29.86 42839.95 47800.14 2014-07-19 19:32:30.000 200 21203.44 29.86 42839.98 47800.14 2014-07-19 19:32:31.000 200 21203.45 29.85 42840.02 47800.19 2014-07-19 19:32:32.000 200 21203.50 29.84 42840.02 47800.22 2014-07-19 19:32:33.000 200 21203.50 29.84 42840.05 47800.24 2014-07-19 19:32:34.000 200 21203.50 29.82 42840.00 47800.24 2014-07-19 19:32:35.000 200 21203.51 29.82 42840.02 47800.27 2014-07-19 19:32:36.000 200 21203.53 29.84 42840.06 47800.25 2014-07-19 19:32:37.000 200 21203.51 29.83 42840.03 47800.24 2014-07-19 19:32:38.000 200 21203.53 29.84 42840.05 47800.29 2014-07-19 19:32:39.000 200 21203.53 29.83 42840.07 47800.27 2014-07-19 19:32:40.000 200 21203.49 29.81 42840.04 47800.26 2014-07-19 19:32:41.000 200 21203.53 29.80 42840.04 47800.28 2014-07-19 19:32:42.000 200 21203.55 29.79 42840.06 47800.28 2014-07-19 19:32:43.000 200 21203.53 29.78 42840.07 47800.24 2014-07-19 19:32:44.000 200 21203.54 29.79 42840.04 47800.27 2014-07-19 19:32:45.000 200 21203.54 29.80 42840.04 47800.28 2014-07-19 19:32:46.000 200 21203.53 29.82 42840.04 47800.27 2014-07-19 19:32:47.000 200 21203.50 29.83 42840.01 47800.26 2014-07-19 19:32:48.000 200 21203.50 29.87 42840.00 47800.21 2014-07-19 19:32:49.000 200 21203.48 29.90 42839.97 47800.21 2014-07-19 19:32:50.000 200 21203.47 29.85 42839.97 47800.21 2014-07-19 19:32:51.000 200 21203.45 29.84 42839.93 47800.16 2014-07-19 19:32:52.000 200 21203.47 29.82 42839.91 47800.17 2014-07-19 19:32:53.000 200 21203.50 29.76 42839.93 47800.16 2014-07-19 19:32:54.000 200 21203.49 29.78 42839.94 47800.19 2014-07-19 19:32:55.000 200 21203.50 29.75 42839.95 47800.21 2014-07-19 19:32:56.000 200 21203.49 29.75 42839.97 47800.20 2014-07-19 19:32:57.000 200 21203.49 29.71 42840.00 47800.21 2014-07-19 19:32:58.000 200 21203.50 29.68 42840.03 47800.25 2014-07-19 19:32:59.000 200 21203.48 29.65 42840.05 47800.24 2014-07-19 19:33:00.000 200 21203.47 29.65 42840.05 47800.27 2014-07-19 19:33:01.000 200 21203.48 29.64 42840.05 47800.26 2014-07-19 19:33:02.000 200 21203.48 29.61 42840.06 47800.26 2014-07-19 19:33:03.000 200 21203.45 29.59 42840.07 47800.27 2014-07-19 19:33:04.000 200 21203.41 29.60 42840.04 47800.25 2014-07-19 19:33:05.000 200 21203.40 29.61 42840.02 47800.25 2014-07-19 19:33:06.000 200 21203.39 29.60 42840.04 47800.24 2014-07-19 19:33:07.000 200 21203.39 29.63 42840.06 47800.22 2014-07-19 19:33:08.000 200 21203.37 29.60 42840.03 47800.19 2014-07-19 19:33:09.000 200 21203.39 29.54 42840.00 47800.19 2014-07-19 19:33:10.000 200 21203.36 29.53 42840.02 47800.17 2014-07-19 19:33:11.000 200 21203.33 29.51 42840.01 47800.18 2014-07-19 19:33:12.000 200 21203.31 29.48 42840.01 47800.16 2014-07-19 19:33:13.000 200 21203.32 29.44 42840.06 47800.16 2014-07-19 19:33:14.000 200 21203.29 29.47 42840.05 47800.15 2014-07-19 19:33:15.000 200 21203.27 29.47 42840.03 47800.15 2014-07-19 19:33:16.000 200 21203.29 29.42 42840.02 47800.17 2014-07-19 19:33:17.000 200 21203.26 29.38 42840.01 47800.15 2014-07-19 19:33:18.000 200 21203.24 29.36 42840.03 47800.14 2014-07-19 19:33:19.000 200 21203.23 29.35 42840.04 47800.13 2014-07-19 19:33:20.000 200 21203.23 29.33 42840.05 47800.12 2014-07-19 19:33:21.000 200 21203.26 29.31 42840.02 47800.13 2014-07-19 19:33:22.000 200 21203.22 29.30 42840.01 47800.11 2014-07-19 19:33:23.000 200 21203.22 29.26 42840.02 47800.10 2014-07-19 19:33:24.000 200 21203.19 29.24 42840.03 47800.11 2014-07-19 19:33:25.000 200 21203.19 29.23 42840.04 47800.11 2014-07-19 19:33:26.000 200 21203.14 29.24 42840.03 47800.09 2014-07-19 19:33:27.000 200 21203.11 29.24 42840.05 47800.10 2014-07-19 19:33:28.000 200 21203.11 29.23 42840.02 47800.07 2014-07-19 19:33:29.000 200 21203.07 29.25 42840.04 47800.03 2014-07-19 19:33:30.000 200 21203.05 29.25 42840.03 47800.04 2014-07-19 19:33:31.000 200 21203.06 29.22 42840.02 47800.06 2014-07-19 19:33:32.000 200 21203.02 29.26 42840.00 47800.02 2014-07-19 19:33:33.000 200 21203.01 29.29 42839.96 47799.99 2014-07-19 19:33:34.000 200 21202.98 29.29 42839.94 47799.97 2014-07-19 19:33:35.000 200 21202.98 29.26 42839.93 47799.96 2014-07-19 19:33:36.000 200 21202.99 29.26 42839.92 47799.91 2014-07-19 19:33:37.000 200 21202.95 29.27 42839.91 47799.89 2014-07-19 19:33:38.000 200 21202.91 29.30 42839.89 47799.89 2014-07-19 19:33:39.000 200 21202.79 29.49 42839.86 47799.85 2014-07-19 19:33:40.000 200 21202.73 29.73 42839.72 47799.75 2014-07-19 19:33:41.000 200 21202.64 29.91 42839.59 47799.60 2014-07-19 19:33:42.000 200 21202.60 29.98 42839.44 47799.43 2014-07-19 19:33:43.000 200 21202.55 30.02 42839.33 47799.30 2014-07-19 19:33:44.000 200 21202.51 30.01 42839.24 47799.15 2014-07-19 19:33:45.000 200 21202.48 30.02 42839.19 47799.10 2014-07-19 19:33:46.000 200 21202.49 29.99 42839.14 47799.05 2014-07-19 19:33:47.000 200 21202.49 29.97 42839.13 47799.01 2014-07-19 19:33:48.000 200 21202.48 29.93 42839.10 47799.01 2014-07-19 19:33:49.000 200 21202.48 29.89 42839.11 47798.98 2014-07-19 19:33:50.000 200 21202.44 29.82 42839.16 47798.98 2014-07-19 19:33:51.000 200 21202.45 29.79 42839.19 47799.00 2014-07-19 19:33:52.000 200 21202.45 29.78 42839.23 47799.03 2014-07-19 19:33:53.000 200 21202.46 29.78 42839.24 47799.03 2014-07-19 19:33:54.000 200 21202.47 29.76 42839.29 47799.09 2014-07-19 19:33:55.000 200 21202.45 29.74 42839.32 47799.11 2014-07-19 19:33:56.000 200 21202.47 29.69 42839.34 47799.12 2014-07-19 19:33:57.000 200 21202.42 29.67 42839.33 47799.16 2014-07-19 19:33:58.000 200 21202.32 29.70 42839.40 47799.17 2014-07-19 19:33:59.000 200 21202.28 29.70 42839.45 47799.18 2014-07-19 19:34:00.000 200 21202.27 29.63 42839.49 47799.18 2014-07-19 19:34:01.000 200 21202.26 29.57 42839.52 47799.22 2014-07-19 19:34:02.000 200 21202.25 29.52 42839.55 47799.27 2014-07-19 19:34:03.000 200 21202.23 29.47 42839.64 47799.32 2014-07-19 19:34:04.000 200 21202.26 29.44 42839.72 47799.37 2014-07-19 19:34:05.000 200 21202.21 29.43 42839.77 47799.38 2014-07-19 19:34:06.000 200 21202.22 29.42 42839.79 47799.47 2014-07-19 19:34:07.000 200 21202.22 29.40 42839.78 47799.49 2014-07-19 19:34:08.000 200 21202.20 29.40 42839.83 47799.51 2014-07-19 19:34:09.000 200 21202.23 29.40 42839.86 47799.53 2014-07-19 19:34:10.000 200 21202.22 29.39 42839.90 47799.56 2014-07-19 19:34:11.000 200 21202.19 29.36 42839.94 47799.56 2014-07-19 19:34:12.000 200 21202.19 29.33 42839.94 47799.60 2014-07-19 19:34:13.000 200 21202.18 29.30 42840.00 47799.61 2014-07-19 19:34:14.000 200 21202.17 29.30 42840.02 47799.63 2014-07-19 19:34:15.000 200 21202.16 29.29 42840.00 47799.64 2014-07-19 19:34:16.000 200 21202.17 29.30 42840.01 47799.65 2014-07-19 19:34:17.000 200 21202.14 29.31 42840.06 47799.64 2014-07-19 19:34:18.000 200 21202.14 29.30 42840.06 47799.65 2014-07-19 19:34:19.000 200 21202.14 29.34 42840.02 47799.66 2014-07-19 19:34:20.000 200 21202.16 29.34 42840.02 47799.66 2014-07-19 19:34:21.000 200 21202.12 29.34 42840.00 47799.66 2014-07-19 19:34:22.000 200 21202.09 29.33 42840.04 47799.62 2014-07-19 19:34:23.000 200 21202.10 29.32 42840.03 47799.63 2014-07-19 19:34:24.000 200 21202.11 29.31 42840.04 47799.64 2014-07-19 19:34:25.000 200 21202.13 29.30 42840.08 47799.64 2014-07-19 19:34:26.000 200 21202.11 29.30 42840.08 47799.66 2014-07-19 19:34:27.000 200 21202.08 29.34 42840.10 47799.67 2014-07-19 19:34:28.000 200 21202.08 29.36 42840.08 47799.65 2014-07-19 19:34:29.000 200 21202.09 29.37 42840.04 47799.66 2014-07-19 19:34:30.000 200 21202.16 29.32 42840.08 47799.62 2014-07-19 19:34:31.000 200 21202.13 29.30 42840.05 47799.66 2014-07-19 19:34:32.000 200 21202.08 29.36 42840.05 47799.63 2014-07-19 19:34:33.000 200 21202.15 29.34 42840.09 47799.62 2014-07-19 19:34:34.000 200 21202.10 29.34 42840.10 47799.67 2014-07-19 19:34:35.000 200 21202.06 29.33 42840.08 47799.63 2014-07-19 19:34:36.000 200 21202.08 29.35 42840.07 47799.64 2014-07-19 19:34:37.000 200 21202.09 29.36 42840.05 47799.63 2014-07-19 19:34:38.000 200 21202.12 29.36 42840.07 47799.65 2014-07-19 19:34:39.000 200 21202.14 29.35 42840.05 47799.65 2014-07-19 19:34:40.000 200 21202.14 29.37 42840.05 47799.65 2014-07-19 19:34:41.000 200 21202.15 29.38 42840.04 47799.66 2014-07-19 19:34:42.000 200 21202.14 29.37 42840.07 47799.65 2014-07-19 19:34:43.000 200 21202.14 29.36 42840.05 47799.65 2014-07-19 19:34:44.000 200 21202.10 29.44 42840.01 47799.65 2014-07-19 19:34:45.000 200 21202.01 29.69 42839.97 47799.60 2014-07-19 19:34:46.000 200 21202.04 30.02 42839.97 47799.50 2014-07-19 19:34:47.000 200 21201.94 30.04 42839.97 47799.57 2014-07-19 19:34:48.000 200 21201.87 29.96 42839.75 47799.47 2014-07-19 19:34:49.000 200 21201.86 30.01 42839.59 47799.24 2014-07-19 19:34:50.000 200 21201.90 30.04 42839.51 47799.12 2014-07-19 19:34:51.000 200 21201.94 30.08 42839.46 47799.04 2014-07-19 19:34:52.000 200 21201.98 30.09 42839.38 47799.02 2014-07-19 19:34:53.000 200 21201.99 30.10 42839.34 47798.99 2014-07-19 19:34:54.000 200 21201.96 30.07 42839.32 47798.95 2014-07-19 19:34:55.000 200 21202.00 30.07 42839.31 47798.95 2014-07-19 19:34:56.000 200 21202.02 30.11 42839.32 47798.97 2014-07-19 19:34:57.000 200 21202.03 30.15 42839.32 47798.98 2014-07-19 19:34:58.000 200 21202.03 30.13 42839.31 47798.96 2014-07-19 19:34:59.000 200 21201.99 30.17 42839.29 47798.94 2014-07-19 19:35:00.000 200 21202.00 30.16 42839.29 47798.90 2014-07-19 19:35:01.000 200 21202.00 30.17 42839.29 47798.88 2014-07-19 19:35:02.000 200 21202.01 30.18 42839.29 47798.89 2014-07-19 19:35:03.000 200 21202.00 30.18 42839.25 47798.87 2014-07-19 19:35:04.000 200 21201.98 30.17 42839.26 47798.88 2014-07-19 19:35:05.000 200 21202.00 30.13 42839.24 47798.89 2014-07-19 19:35:06.000 200 21201.99 30.11 42839.28 47798.90 2014-07-19 19:35:07.000 200 21202.03 30.01 42839.34 47798.94 2014-07-19 19:35:08.000 200 21202.06 29.93 42839.40 47798.99 2014-07-19 19:35:09.000 200 21202.07 29.90 42839.47 47799.07 2014-07-19 19:35:10.000 200 21202.10 29.91 42839.50 47799.11 2014-07-19 19:35:11.000 200 21202.06 29.93 42839.53 47799.14 2014-07-19 19:35:12.000 200 21202.00 30.00 42839.52 47799.16 2014-07-19 19:35:13.000 200 21201.98 30.08 42839.47 47799.15 2014-07-19 19:35:14.000 200 21201.98 30.15 42839.43 47799.12 2014-07-19 19:35:15.000 200 21201.94 30.17 42839.43 47799.06 2014-07-19 19:35:16.000 200 21201.91 30.14 42839.44 47799.03 2014-07-19 19:35:17.000 200 21201.95 30.11 42839.46 47799.01 2014-07-19 19:35:18.000 200 21201.96 30.13 42839.46 47799.04 2014-07-19 19:35:19.000 200 21201.94 30.21 42839.46 47799.05 2014-07-19 19:35:20.000 200 21201.97 30.26 42839.43 47799.03 2014-07-19 19:35:21.000 200 21201.96 30.30 42839.37 47799.03 2014-07-19 19:35:22.000 200 21201.97 30.34 42839.38 47799.00 2014-07-19 19:35:23.000 200 21201.97 30.38 42839.35 47798.99 2014-07-19 19:35:24.000 200 21202.00 30.38 42839.33 47798.97 2014-07-19 19:35:25.000 200 21201.99 30.39 42839.31 47798.93 2014-07-19 19:35:26.000 200 21202.01 30.42 42839.31 47798.97 2014-07-19 19:35:27.000 200 21202.00 30.45 42839.35 47798.97 2014-07-19 19:35:28.000 200 21202.05 30.41 42839.32 47798.96 2014-07-19 19:35:29.000 200 21202.07 30.39 42839.36 47798.98 2014-07-19 19:35:30.000 200 21202.08 30.35 42839.41 47798.98 2014-07-19 19:35:31.000 200 21202.13 30.28 42839.45 47799.03 2014-07-19 19:35:32.000 200 21202.11 30.19 42839.52 47799.10 2014-07-19 19:35:33.000 200 21202.13 30.11 42839.57 47799.15 2014-07-19 19:35:34.000 200 21202.16 30.09 42839.61 47799.21 2014-07-19 19:35:35.000 200 21202.19 30.07 42839.67 47799.28 2014-07-19 19:35:36.000 200 21202.21 30.12 42839.74 47799.36 2014-07-19 19:35:37.000 200 21202.22 30.20 42839.76 47799.41 2014-07-19 19:35:38.000 200 21202.23 30.28 42839.74 47799.41 2014-07-19 19:35:39.000 200 21202.24 30.30 42839.74 47799.41 2014-07-19 19:35:40.000 200 21202.25 30.25 42839.76 47799.43 2014-07-19 19:35:41.000 200 21202.30 30.21 42839.79 47799.44 2014-07-19 19:35:42.000 200 21202.32 30.20 42839.82 47799.49 2014-07-19 19:35:43.000 200 21202.33 30.18 42839.86 47799.54 2014-07-19 19:35:44.000 200 21202.35 30.18 42839.90 47799.57 2014-07-19 19:35:45.000 200 21202.39 30.18 42839.92 47799.62 2014-07-19 19:35:46.000 200 21202.42 30.17 42839.95 47799.64 2014-07-19 19:35:47.000 200 21202.43 30.17 42839.96 47799.67 2014-07-19 19:35:48.000 200 21202.42 30.19 42839.97 47799.68 2014-07-19 19:35:49.000 200 21202.46 30.20 42839.98 47799.72 2014-07-19 19:35:50.000 200 21202.46 30.20 42840.01 47799.72 2014-07-19 19:35:51.000 200 21202.46 30.19 42840.01 47799.72 2014-07-19 19:35:52.000 200 21202.44 30.19 42839.99 47799.76 2014-07-19 19:35:53.000 200 21202.45 30.20 42840.00 47799.74 2014-07-19 19:35:54.000 200 21202.45 30.25 42840.01 47799.78 2014-07-19 19:35:55.000 200 21202.43 30.27 42840.00 47799.77 2014-07-19 19:35:56.000 200 21202.42 30.29 42840.01 47799.77 2014-07-19 19:35:57.000 200 21202.43 30.25 42840.02 47799.78 2014-07-19 19:35:58.000 200 21202.42 30.21 42840.02 47799.78 2014-07-19 19:35:59.000 200 21202.43 30.17 42840.06 47799.80 2014-07-19 19:36:00.000 200 21202.36 30.21 42840.08 47799.82 2014-07-19 19:36:01.000 200 21202.33 30.27 42840.04 47799.79 2014-07-19 19:36:02.000 200 21202.40 30.21 42840.04 47799.78 2014-07-19 19:36:03.000 200 21202.38 30.21 42840.04 47799.75 2014-07-19 19:36:04.000 200 21202.41 30.17 42840.04 47799.77 2014-07-19 19:36:05.000 200 21202.41 30.17 42840.08 47799.78 2014-07-19 19:36:06.000 200 21202.41 30.17 42840.07 47799.79 2014-07-19 19:36:07.000 200 21202.39 30.17 42840.07 47799.79 2014-07-19 19:36:08.000 200 21202.37 30.13 42840.10 47799.80 2014-07-19 19:36:09.000 200 21202.31 30.08 42840.09 47799.77 2014-07-19 19:36:10.000 200 21202.29 30.06 42840.05 47799.77 2014-07-19 19:36:11.000 200 21202.25 30.04 42840.09 47799.77 2014-07-19 19:36:12.000 200 21202.22 30.02 42840.09 47799.74 2014-07-19 19:36:13.000 200 21202.22 30.02 42840.08 47799.74 2014-07-19 19:36:14.000 200 21202.18 30.02 42840.12 47799.77 2014-07-19 19:36:15.000 200 21202.15 30.00 42840.13 47799.75 2014-07-19 19:36:16.000 200 21202.06 30.05 42840.10 47799.74 2014-07-19 19:36:17.000 200 21202.05 30.10 42840.09 47799.69 2014-07-19 19:36:18.000 200 21202.07 30.06 42840.07 47799.67 2014-07-19 19:36:19.000 200 21202.11 30.05 42840.07 47799.64 2014-07-19 19:36:20.000 200 21202.11 30.05 42840.04 47799.66 2014-07-19 19:36:21.000 200 21202.10 30.02 42840.03 47799.65 2014-07-19 19:36:22.000 200 21202.08 29.99 42840.02 47799.62 2014-07-19 19:36:23.000 200 21202.10 29.99 42839.99 47799.62 2014-07-19 19:36:24.000 200 21202.08 29.99 42840.03 47799.61 2014-07-19 19:36:25.000 200 21202.15 29.94 42840.00 47799.59 2014-07-19 19:36:26.000 200 21202.15 29.95 42839.95 47799.60 2014-07-19 19:36:27.000 200 21202.12 29.94 42839.97 47799.59 2014-07-19 19:36:28.000 200 21202.13 29.94 42839.96 47799.59 2014-07-19 19:36:29.000 200 21202.17 29.96 42839.96 47799.57 2014-07-19 19:36:30.000 200 21202.24 29.96 42839.93 47799.60 2014-07-19 19:36:31.000 200 21202.26 29.95 42839.91 47799.62 2014-07-19 19:36:32.000 200 21202.30 29.95 42839.93 47799.61 2014-07-19 19:36:33.000 200 21202.34 29.92 42839.92 47799.62 2014-07-19 19:36:34.000 200 21202.33 29.94 42839.89 47799.62 2014-07-19 19:36:35.000 200 21202.32 29.89 42839.88 47799.60 2014-07-19 19:36:36.000 200 21202.32 29.88 42839.87 47799.61 2014-07-19 19:36:37.000 200 21202.33 29.83 42839.89 47799.61 2014-07-19 19:36:38.000 200 21202.34 29.79 42839.90 47799.63 2014-07-19 19:36:39.000 200 21202.34 29.78 42839.89 47799.62 2014-07-19 19:36:40.000 200 21202.32 29.75 42839.89 47799.64 2014-07-19 19:36:41.000 200 21202.28 29.78 42839.87 47799.62 2014-07-19 19:36:42.000 200 21202.25 29.77 42839.89 47799.62 2014-07-19 19:36:43.000 200 21202.23 29.73 42839.91 47799.61 2014-07-19 19:36:44.000 200 21202.22 29.72 42839.91 47799.60 2014-07-19 19:36:45.000 200 21202.20 29.70 42839.91 47799.61 2014-07-19 19:36:46.000 200 21202.20 29.67 42839.91 47799.58 2014-07-19 19:36:47.000 200 21202.18 29.64 42839.89 47799.58 2014-07-19 19:36:48.000 200 21202.17 29.63 42839.91 47799.59 2014-07-19 19:36:49.000 200 21202.17 29.62 42839.94 47799.58 2014-07-19 19:36:50.000 200 21202.18 29.58 42839.94 47799.58 2014-07-19 19:36:51.000 200 21202.16 29.55 42839.92 47799.59 2014-07-19 19:36:52.000 200 21202.15 29.50 42839.92 47799.59 2014-07-19 19:36:53.000 200 21202.15 29.47 42839.96 47799.60 2014-07-19 19:36:54.000 200 21202.17 29.44 42839.98 47799.61 2014-07-19 19:36:55.000 200 21202.10 29.45 42839.95 47799.61 2014-07-19 19:36:56.000 200 21202.13 29.46 42839.98 47799.59 2014-07-19 19:36:57.000 200 21202.14 29.45 42839.98 47799.60 2014-07-19 19:36:58.000 200 21202.15 29.44 42839.94 47799.59 2014-07-19 19:36:59.000 200 21202.13 29.44 42839.94 47799.60 2014-07-19 19:37:00.000 200 21202.13 29.45 42839.93 47799.59 2014-07-19 19:37:01.000 200 21202.11 29.45 42839.96 47799.59 2014-07-19 19:37:02.000 200 21202.11 29.47 42839.94 47799.57 2014-07-19 19:37:03.000 200 21202.13 29.47 42839.93 47799.57 2014-07-19 19:37:04.000 200 21202.04 29.44 42839.95 47799.54 2014-07-19 19:37:05.000 200 21202.02 29.42 42839.97 47799.54 2014-07-19 19:37:06.000 200 21202.01 29.45 42839.97 47799.52 2014-07-19 19:37:07.000 200 21202.01 29.47 42839.96 47799.52 2014-07-19 19:37:08.000 200 21202.06 29.46 42839.91 47799.51 2014-07-19 19:37:09.000 200 21202.02 29.47 42839.91 47799.52 2014-07-19 19:37:10.000 200 21202.03 29.49 42839.87 47799.51 2014-07-19 19:37:11.000 200 21201.97 29.48 42839.85 47799.50 2014-07-19 19:37:12.000 200 21201.97 29.50 42839.86 47799.47 2014-07-19 19:37:13.000 200 21201.98 29.50 42839.90 47799.47 2014-07-19 19:37:14.000 200 21201.96 29.53 42839.86 47799.47 2014-07-19 19:37:15.000 200 21201.93 29.57 42839.84 47799.42 2014-07-19 19:37:16.000 200 21201.91 29.57 42839.83 47799.37 2014-07-19 19:37:17.000 200 21201.87 29.57 42839.80 47799.37 2014-07-19 19:37:18.000 200 21201.84 29.57 42839.79 47799.33 2014-07-19 19:37:19.000 200 21201.84 29.53 42839.81 47799.30 2014-07-19 19:37:20.000 200 21201.81 29.55 42839.79 47799.29 2014-07-19 19:37:21.000 200 21201.74 29.55 42839.80 47799.27 2014-07-19 19:37:22.000 200 21201.70 29.56 42839.79 47799.28 2014-07-19 19:37:23.000 200 21201.68 29.57 42839.79 47799.25 2014-07-19 19:37:24.000 200 21201.68 29.61 42839.79 47799.22 2014-07-19 19:37:25.000 200 21201.66 29.65 42839.75 47799.20 2014-07-19 19:37:26.000 200 21201.65 29.63 42839.74 47799.19 2014-07-19 19:37:27.000 200 21201.65 29.60 42839.75 47799.16 2014-07-19 19:37:28.000 200 21201.65 29.58 42839.74 47799.16 2014-07-19 19:37:29.000 200 21201.65 29.58 42839.74 47799.18 2014-07-19 19:37:30.000 200 21201.65 29.57 42839.77 47799.18 2014-07-19 19:37:31.000 200 21201.62 29.62 42839.76 47799.21 2014-07-19 19:37:32.000 200 21201.62 29.62 42839.80 47799.20 2014-07-19 19:37:33.000 200 21201.60 29.63 42839.82 47799.20 2014-07-19 19:37:34.000 200 21201.67 29.66 42839.84 47799.25 2014-07-19 19:37:35.000 200 21201.67 29.71 42839.85 47799.24 2014-07-19 19:37:36.000 200 21201.69 29.72 42839.81 47799.23 2014-07-19 19:37:37.000 200 21201.67 29.74 42839.78 47799.22 2014-07-19 19:37:38.000 200 21201.66 29.79 42839.78 47799.23 2014-07-19 19:37:39.000 200 21201.70 29.79 42839.76 47799.22 2014-07-19 19:37:40.000 200 21201.69 29.82 42839.78 47799.19 2014-07-19 19:37:41.000 200 21201.68 29.87 42839.74 47799.21 2014-07-19 19:37:42.000 200 21201.64 29.96 42839.73 47799.18 2014-07-19 19:37:43.000 200 21201.61 29.99 42839.72 47799.13 2014-07-19 19:37:44.000 200 21201.62 30.02 42839.73 47799.13 2014-07-19 19:37:45.000 200 21201.64 30.07 42839.72 47799.11 2014-07-19 19:37:46.000 200 21201.64 30.10 42839.71 47799.11 2014-07-19 19:37:47.000 200 21201.65 30.15 42839.66 47799.11 2014-07-19 19:37:48.000 200 21201.61 30.22 42839.63 47799.08 2014-07-19 19:37:49.000 200 21201.65 30.23 42839.58 47799.05 2014-07-19 19:37:50.000 200 21201.68 30.24 42839.57 47799.05 2014-07-19 19:37:51.000 200 21201.67 30.25 42839.61 47799.05 2014-07-19 19:37:52.000 200 21201.73 30.27 42839.57 47799.05 2014-07-19 19:37:53.000 200 21201.79 30.31 42839.57 47799.05 2014-07-19 19:37:54.000 200 21201.83 30.33 42839.59 47799.10 2014-07-19 19:37:55.000 200 21201.85 30.37 42839.56 47799.08 2014-07-19 19:37:56.000 200 21201.83 30.43 42839.53 47799.08 2014-07-19 19:37:57.000 200 21201.83 30.52 42839.47 47799.06 2014-07-19 19:37:58.000 200 21201.84 30.56 42839.43 47799.04 2014-07-19 19:37:59.000 200 21201.87 30.61 42839.41 47799.00 2014-07-19 19:38:00.000 200 21201.85 30.61 42839.39 47798.97 2014-07-19 19:38:01.000 200 21201.91 30.58 42839.42 47798.96 2014-07-19 19:38:02.000 200 21201.95 30.56 42839.40 47798.99 2014-07-19 19:38:03.000 200 21201.94 30.56 42839.38 47799.00 2014-07-19 19:38:04.000 200 21201.96 30.55 42839.39 47799.00 2014-07-19 19:38:05.000 200 21201.93 30.58 42839.40 47799.00 2014-07-19 19:38:06.000 200 21201.86 30.68 42839.37 47798.98 2014-07-19 19:38:07.000 200 21201.80 30.77 42839.31 47798.93 2014-07-19 19:38:08.000 200 21201.79 30.81 42839.26 47798.87 2014-07-19 19:38:09.000 200 21201.80 30.85 42839.22 47798.82 2014-07-19 19:38:10.000 200 21201.83 30.83 42839.20 47798.80 2014-07-19 19:38:11.000 200 21201.88 30.80 42839.21 47798.76 2014-07-19 19:38:12.000 200 21201.87 30.77 42839.22 47798.81 2014-07-19 19:38:13.000 200 21201.86 30.78 42839.23 47798.80 2014-07-19 19:38:14.000 200 21201.85 30.77 42839.23 47798.83 2014-07-19 19:38:15.000 200 21201.91 30.77 42839.21 47798.83 2014-07-19 19:38:16.000 200 21201.85 30.90 42839.21 47798.82 2014-07-19 19:38:17.000 200 21201.76 31.17 42839.12 47798.78 2014-07-19 19:38:18.000 200 21201.70 31.26 42838.99 47798.67 2014-07-19 19:38:19.000 200 21201.70 31.30 42838.91 47798.54 2014-07-19 19:38:20.000 200 21201.72 31.31 42838.83 47798.44 2014-07-19 19:38:21.000 200 21201.70 31.31 42838.77 47798.37 2014-07-19 19:38:22.000 200 21201.71 31.31 42838.74 47798.33 2014-07-19 19:38:23.000 200 21201.70 31.31 42838.74 47798.30 2014-07-19 19:38:24.000 200 21201.72 31.31 42838.73 47798.30 2014-07-19 19:38:25.000 200 21201.70 31.33 42838.71 47798.28 2014-07-19 19:38:26.000 200 21201.66 31.42 42838.69 47798.27 2014-07-19 19:38:27.000 200 21201.66 31.46 42838.64 47798.21 2014-07-19 19:38:28.000 200 21201.69 31.48 42838.60 47798.18 2014-07-19 19:38:29.000 200 21201.69 31.51 42838.54 47798.16 2014-07-19 19:38:30.000 200 21201.70 31.53 42838.52 47798.12 2014-07-19 19:38:31.000 200 21201.71 31.51 42838.53 47798.15 2014-07-19 19:38:32.000 200 21201.73 31.47 42838.54 47798.13 2014-07-19 19:38:33.000 200 21201.78 31.44 42838.55 47798.15 2014-07-19 19:38:34.000 200 21201.80 31.45 42838.60 47798.18 2014-07-19 19:38:35.000 200 21201.79 31.42 42838.60 47798.19 2014-07-19 19:38:36.000 200 21201.81 31.33 42838.60 47798.20 2014-07-19 19:38:37.000 200 21201.84 31.26 42838.65 47798.29 2014-07-19 19:38:38.000 200 21201.83 31.23 42838.69 47798.31 2014-07-19 19:38:39.000 200 21201.84 31.21 42838.75 47798.34 2014-07-19 19:38:40.000 200 21201.86 31.19 42838.79 47798.39 2014-07-19 19:38:41.000 200 21201.88 31.16 42838.80 47798.42 2014-07-19 19:38:42.000 200 21201.89 31.14 42838.79 47798.42 2014-07-19 19:38:43.000 200 21201.87 31.18 42838.78 47798.46 2014-07-19 19:38:44.000 200 21201.82 31.19 42838.77 47798.42 2014-07-19 19:38:45.000 200 21201.79 31.13 42838.76 47798.39 2014-07-19 19:38:46.000 200 21201.75 31.08 42838.79 47798.35 2014-07-19 19:38:47.000 200 21201.75 31.00 42838.82 47798.37 2014-07-19 19:38:48.000 200 21201.75 30.94 42838.84 47798.39 2014-07-19 19:38:49.000 200 21201.75 30.90 42838.90 47798.41 2014-07-19 19:38:50.000 200 21201.76 30.84 42838.95 47798.48 2014-07-19 19:38:51.000 200 21201.78 30.78 42839.04 47798.49 2014-07-19 19:38:52.000 200 21201.79 30.75 42839.04 47798.54 2014-07-19 19:38:53.000 200 21201.77 30.68 42839.06 47798.60 2014-07-19 19:38:54.000 200 21201.72 30.58 42839.16 47798.64 2014-07-19 19:38:55.000 200 21201.68 30.53 42839.22 47798.69 2014-07-19 19:38:56.000 200 21201.70 30.49 42839.29 47798.77 2014-07-19 19:38:57.000 200 21201.71 30.50 42839.31 47798.79 2014-07-19 19:38:58.000 200 21201.69 30.51 42839.35 47798.83 2014-07-19 19:38:59.000 200 21201.71 30.49 42839.34 47798.85 2014-07-19 19:39:00.000 200 21201.71 30.49 42839.36 47798.87 2014-07-19 19:39:01.000 200 21201.72 30.44 42839.40 47798.85 2014-07-19 19:39:02.000 200 21201.74 30.43 42839.41 47798.87 2014-07-19 19:39:03.000 200 21201.73 30.39 42839.39 47798.89 2014-07-19 19:39:04.000 200 21201.75 30.36 42839.40 47798.92 2014-07-19 19:39:05.000 200 21201.75 30.30 42839.46 47798.93 2014-07-19 19:39:06.000 200 21201.75 30.25 42839.49 47798.97 2014-07-19 19:39:07.000 200 21201.78 30.23 42839.51 47798.99 2014-07-19 19:39:08.000 200 21201.81 30.21 42839.54 47799.03 2014-07-19 19:39:09.000 200 21201.82 30.19 42839.55 47799.07 2014-07-19 19:39:10.000 200 21201.82 30.16 42839.58 47799.08 2014-07-19 19:39:11.000 200 21201.82 30.16 42839.61 47799.11 2014-07-19 19:39:12.000 200 21201.81 30.14 42839.62 47799.14 2014-07-19 19:39:13.000 200 21201.82 30.13 42839.62 47799.14 2014-07-19 19:39:14.000 200 21201.80 30.12 42839.65 47799.16 2014-07-19 19:39:15.000 200 21201.80 30.12 42839.69 47799.16 2014-07-19 19:39:16.000 200 21201.81 30.11 42839.70 47799.18 2014-07-19 19:39:17.000 200 21201.78 30.11 42839.67 47799.19 2014-07-19 19:39:18.000 200 21201.76 30.13 42839.68 47799.17 2014-07-19 19:39:19.000 200 21201.74 30.15 42839.67 47799.17 2014-07-19 19:39:20.000 200 21201.74 30.13 42839.67 47799.15 2014-07-19 19:39:21.000 200 21201.69 30.10 42839.66 47799.16 2014-07-19 19:39:22.000 200 21201.69 30.07 42839.68 47799.18 2014-07-19 19:39:23.000 200 21201.68 30.05 42839.73 47799.19 2014-07-19 19:39:24.000 200 21201.70 30.07 42839.74 47799.18 2014-07-19 19:39:25.000 200 21201.73 30.13 42839.71 47799.23 2014-07-19 19:39:26.000 200 21201.73 30.15 42839.71 47799.20 2014-07-19 19:39:27.000 200 21201.73 30.14 42839.71 47799.19 2014-07-19 19:39:28.000 200 21201.76 30.10 42839.69 47799.22 2014-07-19 19:39:29.000 200 21201.75 30.10 42839.69 47799.21 2014-07-19 19:39:30.000 200 21201.75 30.10 42839.70 47799.20 2014-07-19 19:39:31.000 200 21201.73 30.08 42839.73 47799.20 2014-07-19 19:39:32.000 200 21201.76 30.05 42839.76 47799.21 2014-07-19 19:39:33.000 200 21201.75 30.06 42839.77 47799.24 2014-07-19 19:39:34.000 200 21201.73 30.06 42839.76 47799.26 2014-07-19 19:39:35.000 200 21201.71 30.07 42839.77 47799.23 2014-07-19 19:39:36.000 200 21201.70 30.05 42839.76 47799.25 2014-07-19 19:39:37.000 200 21201.69 30.01 42839.79 47799.26 2014-07-19 19:39:38.000 200 21201.69 30.03 42839.79 47799.26 2014-07-19 19:39:39.000 200 21201.68 30.03 42839.76 47799.24 2014-07-19 19:39:40.000 200 21201.68 30.00 42839.80 47799.23 2014-07-19 19:39:41.000 200 21201.66 30.02 42839.81 47799.25 2014-07-19 19:39:42.000 200 21201.64 30.03 42839.82 47799.23 2014-07-19 19:39:43.000 200 21201.63 30.01 42839.82 47799.21 2014-07-19 19:39:44.000 200 21201.64 29.99 42839.80 47799.21 2014-07-19 19:39:45.000 200 21201.63 29.99 42839.77 47799.21 2014-07-19 19:39:46.000 200 21201.58 29.98 42839.83 47799.21 2014-07-19 19:39:47.000 200 21201.56 29.97 42839.85 47799.19 2014-07-19 19:39:48.000 200 21201.57 29.97 42839.86 47799.21 2014-07-19 19:39:49.000 200 21201.53 29.94 42839.88 47799.21 2014-07-19 19:39:50.000 200 21201.55 29.93 42839.89 47799.23 2014-07-19 19:39:51.000 200 21201.57 29.96 42839.90 47799.22 2014-07-19 19:39:52.000 200 21201.61 29.97 42839.91 47799.27 2014-07-19 19:39:53.000 200 21201.58 29.98 42839.90 47799.27 2014-07-19 19:39:54.000 200 21201.64 30.00 42839.90 47799.27 2014-07-19 19:39:55.000 200 21201.66 29.95 42839.89 47799.29 2014-07-19 19:39:56.000 200 21201.67 29.95 42839.88 47799.31 2014-07-19 19:39:57.000 200 21201.66 29.97 42839.89 47799.33 2014-07-19 19:39:58.000 200 21201.66 29.99 42839.91 47799.35 2014-07-19 19:39:59.000 200 21201.68 29.99 42839.94 47799.32 2014-07-19 19:40:00.000 200 21201.70 29.97 42839.96 47799.35 2014-07-19 19:40:01.000 200 21201.69 29.95 42839.97 47799.35 2014-07-19 19:40:02.000 200 21201.67 29.92 42839.97 47799.36 2014-07-19 19:40:03.000 200 21201.68 29.90 42839.97 47799.39 2014-07-19 19:40:04.000 200 21201.72 29.86 42840.01 47799.38 2014-07-19 19:40:05.000 200 21201.68 29.85 42840.05 47799.40 2014-07-19 19:40:06.000 200 21201.67 29.84 42840.04 47799.44 2014-07-19 19:40:07.000 200 21201.67 29.83 42840.07 47799.43 2014-07-19 19:40:08.000 200 21201.66 29.80 42840.08 47799.46 2014-07-19 19:40:09.000 200 21201.67 29.77 42840.08 47799.46 2014-07-19 19:40:10.000 200 21201.66 29.77 42840.14 47799.48 2014-07-19 19:40:11.000 200 21201.69 29.74 42840.14 47799.49 2014-07-19 19:40:12.000 200 21201.75 29.71 42840.14 47799.51 2014-07-19 19:40:13.000 200 21201.71 29.71 42840.13 47799.54 2014-07-19 19:40:14.000 200 21201.68 29.74 42840.13 47799.51 2014-07-19 19:40:15.000 200 21201.69 29.75 42840.11 47799.52 2014-07-19 19:40:16.000 200 21201.70 29.73 42840.13 47799.50 2014-07-19 19:40:17.000 200 21201.70 29.74 42840.15 47799.53 2014-07-19 19:40:18.000 200 21201.68 29.74 42840.15 47799.52 2014-07-19 19:40:19.000 200 21201.64 29.78 42840.14 47799.50 2014-07-19 19:40:20.000 200 21201.65 29.79 42840.12 47799.52 2014-07-19 19:40:21.000 200 21201.65 29.80 42840.11 47799.51 2014-07-19 19:40:22.000 200 21201.64 29.81 42840.07 47799.48 2014-07-19 19:40:23.000 200 21201.63 29.81 42840.14 47799.49 2014-07-19 19:40:24.000 200 21201.62 29.84 42840.12 47799.47 2014-07-19 19:40:25.000 200 21201.64 29.84 42840.13 47799.47 2014-07-19 19:40:26.000 200 21201.65 29.82 42840.10 47799.46 2014-07-19 19:40:27.000 200 21201.69 29.83 42840.13 47799.47 2014-07-19 19:40:28.000 200 21201.72 29.82 42840.14 47799.52 2014-07-19 19:40:29.000 200 21201.73 29.79 42840.12 47799.50 2014-07-19 19:40:30.000 200 21201.71 29.82 42840.11 47799.51 2014-07-19 19:40:31.000 200 21201.70 29.84 42840.10 47799.49 2014-07-19 19:40:32.000 200 21201.69 29.86 42840.10 47799.50 2014-07-19 19:40:33.000 200 21201.66 29.87 42840.10 47799.50 2014-07-19 19:40:34.000 200 21201.62 29.89 42840.06 47799.45 2014-07-19 19:40:35.000 200 21201.63 29.89 42840.06 47799.43 2014-07-19 19:40:36.000 200 21201.60 29.93 42840.04 47799.41 2014-07-19 19:40:37.000 200 21201.57 29.95 42839.99 47799.36 2014-07-19 19:40:38.000 200 21201.54 29.99 42839.95 47799.33 2014-07-19 19:40:39.000 200 21201.52 30.00 42839.93 47799.30 2014-07-19 19:40:40.000 200 21201.47 30.04 42839.91 47799.27 2014-07-19 19:40:41.000 200 21201.45 30.10 42839.90 47799.25 2014-07-19 19:40:42.000 200 21201.44 30.13 42839.84 47799.19 2014-07-19 19:40:43.000 200 21201.41 30.17 42839.82 47799.17 2014-07-19 19:40:44.000 200 21201.44 30.19 42839.81 47799.14 2014-07-19 19:40:45.000 200 21201.43 30.20 42839.79 47799.10 2014-07-19 19:40:46.000 200 21201.42 30.23 42839.81 47799.10 2014-07-19 19:40:47.000 200 21201.43 30.23 42839.79 47799.08 2014-07-19 19:40:48.000 200 21201.44 30.21 42839.77 47799.07 2014-07-19 19:40:49.000 200 21201.43 30.21 42839.76 47799.08 2014-07-19 19:40:50.000 200 21201.42 30.25 42839.75 47799.08 2014-07-19 19:40:51.000 200 21201.40 30.27 42839.72 47799.06 2014-07-19 19:40:52.000 200 21201.42 30.29 42839.72 47799.08 2014-07-19 19:40:53.000 200 21201.37 30.31 42839.73 47799.05 2014-07-19 19:40:54.000 200 21201.36 30.33 42839.72 47799.04 2014-07-19 19:40:55.000 200 21201.45 30.29 42839.71 47799.03 2014-07-19 19:40:56.000 200 21201.40 30.30 42839.70 47799.02 2014-07-19 19:40:57.000 200 21201.38 30.27 42839.70 47799.06 2014-07-19 19:40:58.000 200 21201.37 30.28 42839.74 47799.03 2014-07-19 19:40:59.000 200 21201.36 30.32 42839.74 47799.05 2014-07-19 19:41:00.000 200 21201.35 30.29 42839.77 47799.04 2014-07-19 19:41:01.000 200 21201.35 30.30 42839.79 47799.05 2014-07-19 19:41:02.000 200 21201.36 30.33 42839.82 47799.07 2014-07-19 19:41:03.000 200 21201.37 30.34 42839.80 47799.07 2014-07-19 19:41:04.000 200 21201.40 30.38 42839.78 47799.09 2014-07-19 19:41:05.000 200 21201.43 30.38 42839.80 47799.08 2014-07-19 19:41:06.000 200 21201.43 30.37 42839.78 47799.08 2014-07-19 19:41:07.000 200 21201.39 30.44 42839.74 47799.09 2014-07-19 19:41:08.000 200 21201.28 30.59 42839.71 47799.06 2014-07-19 19:41:09.000 200 21201.25 30.68 42839.64 47798.94 2014-07-19 19:41:10.000 200 21201.23 30.73 42839.58 47798.88 2014-07-19 19:41:11.000 200 21201.20 30.72 42839.51 47798.81 2014-07-19 19:41:12.000 200 21201.24 30.70 42839.51 47798.74 2014-07-19 19:41:13.000 200 21201.28 30.69 42839.47 47798.76 2014-07-19 19:41:14.000 200 21201.28 30.62 42839.49 47798.73 2014-07-19 19:41:15.000 200 21201.30 30.57 42839.54 47798.78 2014-07-19 19:41:16.000 200 21201.32 30.55 42839.57 47798.81 2014-07-19 19:41:17.000 200 21201.35 30.54 42839.57 47798.84 2014-07-19 19:41:18.000 200 21201.37 30.53 42839.60 47798.86 2014-07-19 19:41:19.000 200 21201.39 30.53 42839.59 47798.87 2014-07-19 19:41:20.000 200 21201.42 30.54 42839.59 47798.90 2014-07-19 19:41:21.000 200 21201.41 30.54 42839.59 47798.89 2014-07-19 19:41:22.000 200 21201.43 30.55 42839.62 47798.90 2014-07-19 19:41:23.000 200 21201.42 30.55 42839.61 47798.90 2014-07-19 19:41:24.000 200 21201.40 30.54 42839.58 47798.90 2014-07-19 19:41:25.000 200 21201.41 30.52 42839.59 47798.92 2014-07-19 19:41:26.000 200 21201.42 30.51 42839.60 47798.91 2014-07-19 19:41:27.000 200 21201.42 30.50 42839.62 47798.91 2014-07-19 19:41:28.000 200 21201.46 30.48 42839.59 47798.92 2014-07-19 19:41:29.000 200 21201.52 30.46 42839.60 47798.95 2014-07-19 19:41:30.000 200 21201.49 30.46 42839.61 47798.95 2014-07-19 19:41:31.000 200 21201.49 30.41 42839.65 47798.96 2014-07-19 19:41:32.000 200 21201.55 30.34 42839.67 47799.01 2014-07-19 19:41:33.000 200 21201.56 30.33 42839.71 47799.05 2014-07-19 19:41:34.000 200 21201.54 30.36 42839.76 47799.08 2014-07-19 19:41:35.000 200 21201.51 30.41 42839.82 47799.14 2014-07-19 19:41:36.000 200 21201.54 30.41 42839.78 47799.10 2014-07-19 19:41:37.000 200 21201.59 30.40 42839.78 47799.11 2014-07-19 19:41:38.000 200 21201.60 30.37 42839.80 47799.15 2014-07-19 19:41:39.000 200 21201.61 30.35 42839.82 47799.14 2014-07-19 19:41:40.000 200 21201.63 30.36 42839.83 47799.19 2014-07-19 19:41:41.000 200 21201.67 30.36 42839.82 47799.19 2014-07-19 19:41:42.000 200 21201.69 30.36 42839.85 47799.20 2014-07-19 19:41:43.000 200 21201.67 30.36 42839.86 47799.23 2014-07-19 19:41:44.000 200 21201.68 30.34 42839.87 47799.23 2014-07-19 19:41:45.000 200 21201.67 30.35 42839.87 47799.21 2014-07-19 19:41:46.000 200 21201.66 30.36 42839.88 47799.25 2014-07-19 19:41:47.000 200 21201.63 30.35 42839.89 47799.24 2014-07-19 19:41:48.000 200 21201.65 30.36 42839.90 47799.27 2014-07-19 19:41:49.000 200 21201.67 30.35 42839.90 47799.27 2014-07-19 19:41:50.000 200 21201.65 30.33 42839.89 47799.27 2014-07-19 19:41:51.000 200 21201.61 30.31 42839.88 47799.26 2014-07-19 19:41:52.000 200 21201.62 30.33 42839.86 47799.25 2014-07-19 19:41:53.000 200 21201.63 30.39 42839.84 47799.24 2014-07-19 19:41:54.000 200 21201.73 30.40 42839.82 47799.20 2014-07-19 19:41:55.000 200 21201.74 30.40 42839.78 47799.23 2014-07-19 19:41:56.000 200 21201.75 30.38 42839.76 47799.19 2014-07-19 19:41:57.000 200 21201.75 30.36 42839.75 47799.17 2014-07-19 19:41:58.000 200 21201.79 30.36 42839.75 47799.20 2014-07-19 19:41:59.000 200 21201.84 30.36 42839.76 47799.20 2014-07-19 19:42:00.000 200 21201.83 30.35 42839.80 47799.21 2014-07-19 19:42:01.000 200 21201.84 30.35 42839.78 47799.24 2014-07-19 19:42:02.000 200 21201.87 30.41 42839.75 47799.25 2014-07-19 19:42:03.000 200 21201.90 30.46 42839.76 47799.24 2014-07-19 19:42:04.000 200 21201.93 30.49 42839.73 47799.25 2014-07-19 19:42:05.000 200 21201.93 30.47 42839.72 47799.27 2014-07-19 19:42:06.000 200 21201.93 30.45 42839.71 47799.28 2014-07-19 19:42:07.000 200 21201.90 30.49 42839.69 47799.24 2014-07-19 19:42:08.000 200 21201.94 30.52 42839.70 47799.26 2014-07-19 19:42:09.000 200 21201.91 30.62 42839.71 47799.27 2014-07-19 19:42:10.000 200 21201.87 30.72 42839.68 47799.25 2014-07-19 19:42:11.000 200 21201.83 30.77 42839.60 47799.19 2014-07-19 19:42:12.000 200 21201.77 30.80 42839.55 47799.10 2014-07-19 19:42:13.000 200 21201.77 30.82 42839.51 47799.05 2014-07-19 19:42:14.000 200 21201.78 30.82 42839.49 47799.02 2014-07-19 19:42:15.000 200 21201.79 30.77 42839.48 47799.03 2014-07-19 19:42:16.000 200 21201.79 30.78 42839.51 47799.03 2014-07-19 19:42:17.000 200 21201.79 30.78 42839.52 47798.99 2014-07-19 19:42:18.000 200 21201.83 30.77 42839.49 47799.01 2014-07-19 19:42:19.000 200 21201.81 30.80 42839.48 47799.01 2014-07-19 19:42:20.000 200 21201.79 30.79 42839.50 47798.99 2014-07-19 19:42:21.000 200 21201.79 30.80 42839.49 47798.98 2014-07-19 19:42:22.000 200 21201.77 30.78 42839.51 47798.98 2014-07-19 19:42:23.000 200 21201.78 30.75 42839.51 47799.01 2014-07-19 19:42:24.000 200 21201.77 30.74 42839.54 47799.00 2014-07-19 19:42:25.000 200 21201.77 30.74 42839.55 47799.02 2014-07-19 19:42:26.000 200 21201.75 30.74 42839.57 47799.04 2014-07-19 19:42:27.000 200 21201.74 30.71 42839.56 47799.02 2014-07-19 19:42:28.000 200 21201.77 30.71 42839.58 47799.07 2014-07-19 19:42:29.000 200 21201.77 30.71 42839.58 47799.06 2014-07-19 19:42:30.000 200 21201.77 30.70 42839.57 47799.07 2014-07-19 19:42:31.000 200 21201.81 30.67 42839.62 47799.09 2014-07-19 19:42:32.000 200 21201.85 30.64 42839.63 47799.09 2014-07-19 19:42:33.000 200 21201.86 30.59 42839.66 47799.12 2014-07-19 19:42:34.000 200 21201.93 30.50 42839.69 47799.15 2014-07-19 19:42:35.000 200 21201.88 30.52 42839.73 47799.20 2014-07-19 19:42:36.000 200 21201.91 30.48 42839.76 47799.23 2014-07-19 19:42:37.000 200 21201.91 30.45 42839.79 47799.27 2014-07-19 19:42:38.000 200 21201.93 30.41 42839.79 47799.32 2014-07-19 19:42:39.000 200 21201.96 30.38 42839.83 47799.33 2014-07-19 19:42:40.000 200 21201.95 30.35 42839.88 47799.37 2014-07-19 19:42:41.000 200 21201.93 30.32 42839.92 47799.41 2014-07-19 19:42:42.000 200 21201.94 30.29 42839.92 47799.42 2014-07-19 19:42:43.000 200 21201.95 30.25 42839.90 47799.45 2014-07-19 19:42:44.000 200 21201.94 30.24 42839.92 47799.45 2014-07-19 19:42:45.000 200 21201.95 30.22 42839.94 47799.46 2014-07-19 19:42:46.000 200 21201.94 30.19 42839.94 47799.50 2014-07-19 19:42:47.000 200 21201.95 30.21 42839.97 47799.49 2014-07-19 19:42:48.000 200 21201.92 30.21 42839.98 47799.51 2014-07-19 19:42:49.000 200 21201.90 30.19 42839.97 47799.49 2014-07-19 19:42:50.000 200 21201.89 30.21 42839.98 47799.50 2014-07-19 19:42:51.000 200 21201.90 30.21 42839.99 47799.51 2014-07-19 19:42:52.000 200 21201.86 30.20 42839.95 47799.48 2014-07-19 19:42:53.000 200 21201.88 30.21 42839.95 47799.47 2014-07-19 19:42:54.000 200 21201.88 30.21 42839.95 47799.47 2014-07-19 19:42:55.000 200 21201.92 30.17 42839.94 47799.44 2014-07-19 19:42:56.000 200 21201.92 30.15 42839.95 47799.47 2014-07-19 19:42:57.000 200 21201.89 30.14 42839.99 47799.48 2014-07-19 19:42:58.000 200 21201.88 30.12 42839.98 47799.49 2014-07-19 19:42:59.000 200 21201.91 30.12 42839.97 47799.50 2014-07-19 19:43:00.000 200 21201.94 30.08 42839.98 47799.51 2014-07-19 19:43:01.000 200 21201.91 30.09 42839.98 47799.50 2014-07-19 19:43:02.000 200 21201.91 30.10 42839.97 47799.50 2014-07-19 19:43:03.000 200 21201.93 30.09 42839.97 47799.51 2014-07-19 19:43:04.000 200 21201.95 30.09 42839.97 47799.52 2014-07-19 19:43:05.000 200 21201.93 30.11 42839.96 47799.52 2014-07-19 19:43:06.000 200 21201.96 30.10 42839.99 47799.52 2014-07-19 19:43:07.000 200 21201.96 30.11 42839.99 47799.52 2014-07-19 19:43:08.000 200 21201.98 30.11 42839.99 47799.52 2014-07-19 19:43:09.000 200 21202.00 30.09 42840.00 47799.54 2014-07-19 19:43:10.000 200 21201.98 30.10 42840.01 47799.54 2014-07-19 19:43:11.000 200 21201.98 30.10 42840.03 47799.53 2014-07-19 19:43:12.000 200 21201.99 30.11 42840.01 47799.56 2014-07-19 19:43:13.000 200 21201.99 30.11 42840.01 47799.55 2014-07-19 19:43:14.000 200 21202.01 30.13 42840.02 47799.57 2014-07-19 19:43:15.000 200 21202.01 30.09 42840.04 47799.57 2014-07-19 19:43:16.000 200 21202.04 30.10 42840.05 47799.61 2014-07-19 19:43:17.000 200 21202.08 30.12 42840.00 47799.57 2014-07-19 19:43:18.000 200 21202.08 30.09 42839.99 47799.63 2014-07-19 19:43:19.000 200 21202.08 30.10 42839.98 47799.63 2014-07-19 19:43:20.000 200 21202.07 30.10 42840.05 47799.56 2014-07-19 19:43:21.000 200 21202.07 30.09 42840.02 47799.57 2014-07-19 19:43:22.000 200 21202.08 30.09 42839.99 47799.57 2014-07-19 19:43:23.000 200 21202.07 30.11 42839.99 47799.58 2014-07-19 19:43:24.000 200 21202.04 30.14 42839.95 47799.55 2014-07-19 19:43:25.000 200 21202.03 30.15 42839.92 47799.53 2014-07-19 19:43:26.000 200 21201.99 30.13 42839.92 47799.51 2014-07-19 19:43:27.000 200 21202.00 30.11 42839.94 47799.49 2014-07-19 19:43:28.000 200 21201.97 30.10 42839.92 47799.46 2014-07-19 19:43:29.000 200 21201.95 30.12 42839.92 47799.47 2014-07-19 19:43:30.000 200 21201.92 30.17 42839.92 47799.46 2014-07-19 19:43:31.000 200 21201.84 30.31 42839.90 47799.46 2014-07-19 19:43:32.000 200 21201.79 30.48 42839.80 47799.35 2014-07-19 19:43:33.000 200 21201.76 30.55 42839.67 47799.26 2014-07-19 19:43:34.000 200 21201.70 30.58 42839.60 47799.13 2014-07-19 19:43:35.000 200 21201.74 30.55 42839.57 47799.05 2014-07-19 19:43:36.000 200 21201.79 30.52 42839.54 47799.03 2014-07-19 19:43:37.000 200 21201.81 30.49 42839.54 47799.05 2014-07-19 19:43:38.000 200 21201.85 30.45 42839.56 47799.03 2014-07-19 19:43:39.000 200 21201.93 30.40 42839.57 47799.11 2014-07-19 19:43:40.000 200 21201.96 30.38 42839.62 47799.13 2014-07-19 19:43:41.000 200 21201.95 30.34 42839.68 47799.21 2014-07-19 19:43:42.000 200 21201.93 30.34 42839.73 47799.24 2014-07-19 19:43:43.000 200 21201.95 30.31 42839.78 47799.28 2014-07-19 19:43:44.000 200 21201.97 30.29 42839.80 47799.30 2014-07-19 19:43:45.000 200 21201.94 30.23 42839.80 47799.35 2014-07-19 19:43:46.000 200 21201.92 30.18 42839.82 47799.35 2014-07-19 19:43:47.000 200 21201.91 30.17 42839.80 47799.36 2014-07-19 19:43:48.000 200 21201.87 30.13 42839.77 47799.33 2014-07-19 19:43:49.000 200 21201.87 30.09 42839.76 47799.29 2014-07-19 19:43:50.000 200 21201.87 30.07 42839.78 47799.31 2014-07-19 19:43:51.000 200 21201.86 30.04 42839.81 47799.29 2014-07-19 19:43:52.000 200 21201.86 30.03 42839.81 47799.25 2014-07-19 19:43:53.000 200 21201.84 30.06 42839.81 47799.26 2014-07-19 19:43:54.000 200 21201.86 30.05 42839.78 47799.29 2014-07-19 19:43:55.000 200 21201.89 30.03 42839.77 47799.27 2014-07-19 19:43:56.000 200 21201.90 30.01 42839.77 47799.29 2014-07-19 19:43:57.000 200 21201.91 30.02 42839.80 47799.31 2014-07-19 19:43:58.000 200 21201.91 30.02 42839.79 47799.30 2014-07-19 19:43:59.000 200 21201.92 30.04 42839.81 47799.33 2014-07-19 19:44:00.000 200 21201.96 30.07 42839.82 47799.35 2014-07-19 19:44:01.000 200 21201.96 30.09 42839.82 47799.34 2014-07-19 19:44:02.000 200 21201.97 30.14 42839.85 47799.40 2014-07-19 19:44:03.000 200 21202.02 30.17 42839.90 47799.44 2014-07-19 19:44:04.000 200 21201.99 30.22 42839.90 47799.45 2014-07-19 19:44:05.000 200 21201.98 30.25 42839.93 47799.46 2014-07-19 19:44:06.000 200 21201.96 30.26 42839.93 47799.47 2014-07-19 19:44:07.000 200 21201.97 30.26 42839.94 47799.46 2014-07-19 19:44:08.000 200 21201.97 30.24 42839.94 47799.47 2014-07-19 19:44:09.000 200 21201.98 30.22 42839.92 47799.49 2014-07-19 19:44:10.000 200 21201.99 30.19 42839.97 47799.49 2014-07-19 19:44:11.000 200 21201.99 30.22 42839.96 47799.50 2014-07-19 19:44:12.000 200 21202.04 30.22 42839.96 47799.53 2014-07-19 19:44:13.000 200 21202.10 30.21 42839.95 47799.55 2014-07-19 19:44:14.000 200 21202.11 30.21 42839.98 47799.58 2014-07-19 19:44:15.000 200 21202.14 30.21 42840.00 47799.59 2014-07-19 19:44:16.000 200 21202.10 30.21 42839.97 47799.57 2014-07-19 19:44:17.000 200 21202.09 30.20 42840.02 47799.57 2014-07-19 19:44:18.000 200 21202.12 30.20 42840.03 47799.59 2014-07-19 19:44:19.000 200 21202.10 30.24 42840.04 47799.59 2014-07-19 19:44:20.000 200 21202.11 30.23 42840.04 47799.60 2014-07-19 19:44:21.000 200 21202.14 30.21 42840.02 47799.62 2014-07-19 19:44:22.000 200 21202.14 30.21 42840.05 47799.62 2014-07-19 19:44:23.000 200 21202.14 30.17 42840.04 47799.61 2014-07-19 19:44:24.000 200 21202.11 30.16 42840.07 47799.64 2014-07-19 19:44:25.000 200 21202.12 30.19 42840.06 47799.65 2014-07-19 19:44:26.000 200 21202.12 30.26 42840.05 47799.66 2014-07-19 19:44:27.000 200 21202.12 30.32 42840.02 47799.63 2014-07-19 19:44:28.000 200 21202.10 30.39 42840.00 47799.59 2014-07-19 19:44:29.000 200 21202.10 30.39 42839.95 47799.55 2014-07-19 19:44:30.000 200 21202.07 30.43 42839.94 47799.52 2014-07-19 19:44:31.000 200 21202.04 30.46 42839.92 47799.53 2014-07-19 19:44:32.000 200 21202.07 30.47 42839.87 47799.47 2014-07-19 19:44:33.000 200 21202.09 30.46 42839.88 47799.49 2014-07-19 19:44:34.000 200 21202.12 30.45 42839.91 47799.48 2014-07-19 19:44:35.000 200 21202.11 30.45 42839.90 47799.50 2014-07-19 19:44:36.000 200 21202.10 30.45 42839.89 47799.50 2014-07-19 19:44:37.000 200 21202.11 30.42 42839.85 47799.50 2014-07-19 19:44:38.000 200 21202.13 30.40 42839.88 47799.49 2014-07-19 19:44:39.000 200 21202.13 30.40 42839.90 47799.52 2014-07-19 19:44:40.000 200 21202.15 30.39 42839.85 47799.49 2014-07-19 19:44:41.000 200 21202.14 30.36 42839.85 47799.49 2014-07-19 19:44:42.000 200 21202.12 30.33 42839.87 47799.50 2014-07-19 19:44:43.000 200 21202.12 30.33 42839.86 47799.50 2014-07-19 19:44:44.000 200 21202.10 30.36 42839.85 47799.48 2014-07-19 19:44:45.000 200 21202.07 30.41 42839.83 47799.44 2014-07-19 19:44:46.000 200 21202.04 30.45 42839.81 47799.44 2014-07-19 19:44:47.000 200 21201.96 30.46 42839.77 47799.40 2014-07-19 19:44:48.000 200 21201.85 30.51 42839.68 47799.30 2014-07-19 19:44:49.000 200 21201.80 30.47 42839.63 47799.20 2014-07-19 19:44:50.000 200 21201.77 30.44 42839.55 47799.14 2014-07-19 19:44:51.000 200 21201.78 30.42 42839.53 47799.06 2014-07-19 19:44:52.000 200 21201.78 30.37 42839.54 47799.03 2014-07-19 19:44:53.000 200 21201.79 30.34 42839.51 47799.02 2014-07-19 19:44:54.000 200 21201.80 30.31 42839.50 47799.00 2014-07-19 19:44:55.000 200 21201.81 30.29 42839.50 47799.00 2014-07-19 19:44:56.000 200 21201.86 30.26 42839.50 47799.01 2014-07-19 19:44:57.000 200 21201.90 30.20 42839.51 47799.03 2014-07-19 19:44:58.000 200 21201.92 30.18 42839.50 47799.06 2014-07-19 19:44:59.000 200 21201.91 30.17 42839.51 47799.05 2014-07-19 19:45:00.000 200 21201.90 30.17 42839.52 47799.07 2014-07-19 19:45:01.000 200 21201.89 30.19 42839.53 47799.08 2014-07-19 19:45:02.000 200 21201.89 30.24 42839.50 47799.07 2014-07-19 19:45:03.000 200 21201.98 30.23 42839.50 47799.07 2014-07-19 19:45:04.000 200 21201.95 30.27 42839.53 47799.12 2014-07-19 19:45:05.000 200 21201.93 30.30 42839.52 47799.10 2014-07-19 19:45:06.000 200 21201.92 30.30 42839.54 47799.11 2014-07-19 19:45:07.000 200 21201.89 30.28 42839.56 47799.12 2014-07-19 19:45:08.000 200 21201.90 30.24 42839.57 47799.14 2014-07-19 19:45:09.000 200 21201.88 30.21 42839.62 47799.13 2014-07-19 19:45:10.000 200 21201.86 30.20 42839.61 47799.13 2014-07-19 19:45:11.000 200 21201.86 30.20 42839.63 47799.13 2014-07-19 19:45:12.000 200 21201.87 30.17 42839.62 47799.12 2014-07-19 19:45:13.000 200 21201.86 30.17 42839.58 47799.12 2014-07-19 19:45:14.000 200 21201.85 30.10 42839.61 47799.12 2014-07-19 19:45:15.000 200 21201.87 30.05 42839.60 47799.12 2014-07-19 19:45:16.000 200 21201.86 30.03 42839.64 47799.16 2014-07-19 19:45:17.000 200 21201.91 30.02 42839.67 47799.17 2014-07-19 19:45:18.000 200 21201.95 30.01 42839.69 47799.23 2014-07-19 19:45:19.000 200 21201.96 30.04 42839.72 47799.25 2014-07-19 19:45:20.000 200 21201.97 30.03 42839.76 47799.28 2014-07-19 19:45:21.000 200 21202.00 30.06 42839.80 47799.31 2014-07-19 19:45:22.000 200 21202.03 30.11 42839.79 47799.33 2014-07-19 19:45:23.000 200 21202.05 30.12 42839.79 47799.36 2014-07-19 19:45:24.000 200 21202.07 30.16 42839.80 47799.40 2014-07-19 19:45:25.000 200 21202.09 30.20 42839.83 47799.41 2014-07-19 19:45:26.000 200 21202.09 30.21 42839.87 47799.45 2014-07-19 19:45:27.000 200 21202.11 30.19 42839.84 47799.46 2014-07-19 19:45:28.000 200 21202.17 30.17 42839.85 47799.47 2014-07-19 19:45:29.000 200 21202.17 30.18 42839.85 47799.47 2014-07-19 19:45:30.000 200 21202.15 30.19 42839.85 47799.52 2014-07-19 19:45:31.000 200 21202.14 30.22 42839.83 47799.48 2014-07-19 19:45:32.000 200 21202.17 30.22 42839.86 47799.51 2014-07-19 19:45:33.000 200 21202.22 30.15 42839.87 47799.51 2014-07-19 19:45:34.000 200 21202.33 30.04 42839.92 47799.56 2014-07-19 19:45:35.000 200 21202.43 29.96 42839.99 47799.65 2014-07-19 19:45:36.000 200 21202.48 29.95 42840.02 47799.71 2014-07-19 19:45:37.000 200 21202.50 29.99 42840.06 47799.80 2014-07-19 19:45:38.000 200 21202.50 30.00 42840.07 47799.84 2014-07-19 19:45:39.000 200 21202.51 30.00 42840.04 47799.84 2014-07-19 19:45:40.000 200 21202.53 29.98 42840.08 47799.85 2014-07-19 19:45:41.000 200 21202.59 29.94 42840.10 47799.86 2014-07-19 19:45:42.000 200 21202.63 29.90 42840.13 47799.91 2014-07-19 19:45:43.000 200 21202.65 29.88 42840.17 47799.95 2014-07-19 19:45:44.000 200 21202.68 29.86 42840.17 47800.00 2014-07-19 19:45:45.000 200 21202.67 29.82 42840.20 47800.04 2014-07-19 19:45:46.000 200 21202.62 29.75 42840.20 47800.04 2014-07-19 19:45:47.000 200 21202.60 29.69 42840.21 47800.02 2014-07-19 19:45:48.000 200 21202.55 29.64 42840.22 47799.99 2014-07-19 19:45:49.000 200 21202.50 29.64 42840.18 47799.98 2014-07-19 19:45:50.000 200 21202.48 29.63 42840.18 47799.96 2014-07-19 19:45:51.000 200 21202.44 29.62 42840.18 47799.92 2014-07-19 19:45:52.000 200 21202.41 29.62 42840.16 47799.91 2014-07-19 19:45:53.000 200 21202.40 29.67 42840.14 47799.88 2014-07-19 19:45:54.000 200 21202.39 29.72 42840.13 47799.83 2014-07-19 19:45:55.000 200 21202.35 29.76 42840.11 47799.83 2014-07-19 19:45:56.000 200 21202.27 29.81 42840.08 47799.81 2014-07-19 19:45:57.000 200 21202.17 29.96 42840.02 47799.73 2014-07-19 19:45:58.000 200 21202.09 30.06 42839.89 47799.66 2014-07-19 19:45:59.000 200 21202.01 30.12 42839.79 47799.50 2014-07-19 19:46:00.000 200 21201.95 30.18 42839.73 47799.38 2014-07-19 19:46:01.000 200 21202.01 30.21 42839.69 47799.31 2014-07-19 19:46:02.000 200 21202.07 30.21 42839.73 47799.31 2014-07-19 19:46:03.000 200 21202.07 30.13 42839.73 47799.33 2014-07-19 19:46:04.000 200 21202.15 30.03 42839.75 47799.36 2014-07-19 19:46:05.000 200 21202.23 29.92 42839.79 47799.38 2014-07-19 19:46:06.000 200 21202.29 29.88 42839.81 47799.45 2014-07-19 19:46:07.000 200 21202.37 29.85 42839.87 47799.54 2014-07-19 19:46:08.000 200 21202.42 29.84 42839.92 47799.60 2014-07-19 19:46:09.000 200 21202.45 29.87 42839.95 47799.66 2014-07-19 19:46:10.000 200 21202.48 29.97 42839.99 47799.72 2014-07-19 19:46:11.000 200 21202.48 30.07 42840.00 47799.72 2014-07-19 19:46:12.000 200 21202.51 30.08 42839.98 47799.74 2014-07-19 19:46:13.000 200 21202.48 30.12 42839.99 47799.76 2014-07-19 19:46:14.000 200 21202.46 30.14 42839.99 47799.77 2014-07-19 19:46:15.000 200 21202.47 30.14 42840.01 47799.77 2014-07-19 19:46:16.000 200 21202.48 30.13 42840.03 47799.78 2014-07-19 19:46:17.000 200 21202.47 30.12 42840.05 47799.78 2014-07-19 19:46:18.000 200 21202.48 30.11 42840.06 47799.78 2014-07-19 19:46:19.000 200 21202.47 30.13 42840.06 47799.81 2014-07-19 19:46:20.000 200 21202.44 30.16 42840.04 47799.80 2014-07-19 19:46:21.000 200 21202.46 30.17 42840.06 47799.78 2014-07-19 19:46:22.000 200 21202.46 30.19 42840.08 47799.81 2014-07-19 19:46:23.000 200 21202.44 30.16 42840.07 47799.79 2014-07-19 19:46:24.000 200 21202.45 30.12 42840.08 47799.78 2014-07-19 19:46:25.000 200 21202.43 30.08 42840.10 47799.81 2014-07-19 19:46:26.000 200 21202.48 30.06 42840.10 47799.82 2014-07-19 19:46:27.000 200 21202.48 30.06 42840.11 47799.83 2014-07-19 19:46:28.000 200 21202.47 30.05 42840.12 47799.83 2014-07-19 19:46:29.000 200 21202.50 30.07 42840.11 47799.83 2014-07-19 19:46:30.000 200 21202.52 30.03 42840.11 47799.83 2014-07-19 19:46:31.000 200 21202.49 30.02 42840.10 47799.84 2014-07-19 19:46:32.000 200 21202.47 30.06 42840.11 47799.82 2014-07-19 19:46:33.000 200 21202.41 30.13 42840.10 47799.82 2014-07-19 19:46:34.000 200 21202.35 30.18 42840.08 47799.78 2014-07-19 19:46:35.000 200 21202.35 30.18 42840.08 47799.77 2014-07-19 19:46:36.000 200 21202.34 30.16 42840.06 47799.73 2014-07-19 19:46:37.000 200 21202.32 30.18 42840.04 47799.73 2014-07-19 19:46:38.000 200 21202.26 30.20 42840.05 47799.70 2014-07-19 19:46:39.000 200 21202.24 30.18 42840.05 47799.72 2014-07-19 19:46:40.000 200 21202.23 30.23 42840.05 47799.70 2014-07-19 19:46:41.000 200 21202.21 30.25 42840.07 47799.65 2014-07-19 19:46:42.000 200 21202.19 30.24 42840.04 47799.64 2014-07-19 19:46:43.000 200 21202.20 30.24 42840.02 47799.66 2014-07-19 19:46:44.000 200 21202.18 30.25 42840.03 47799.63 2014-07-19 19:46:45.000 200 21202.19 30.24 42840.01 47799.61 2014-07-19 19:46:46.000 200 21202.15 30.25 42839.99 47799.62 2014-07-19 19:46:47.000 200 21202.15 30.26 42839.98 47799.59 2014-07-19 19:46:48.000 200 21202.14 30.24 42840.00 47799.58 2014-07-19 19:46:49.000 200 21202.16 30.23 42840.00 47799.57 2014-07-19 19:46:50.000 200 21202.15 30.21 42839.97 47799.55 2014-07-19 19:46:51.000 200 21202.12 30.21 42839.98 47799.56 2014-07-19 19:46:52.000 200 21202.10 30.20 42839.98 47799.55 2014-07-19 19:46:53.000 200 21202.12 30.19 42839.97 47799.55 2014-07-19 19:46:54.000 200 21202.13 30.18 42840.01 47799.55 2014-07-19 19:46:55.000 200 21202.16 30.14 42840.01 47799.57 2014-07-19 19:46:56.000 200 21202.15 30.11 42840.01 47799.56 2014-07-19 19:46:57.000 200 21202.15 30.11 42840.02 47799.60 2014-07-19 19:46:58.000 200 21202.16 30.08 42840.02 47799.58 2014-07-19 19:46:59.000 200 21202.15 30.08 42840.05 47799.61 2014-07-19 19:47:00.000 200 21202.16 30.09 42840.03 47799.61 2014-07-19 19:47:01.000 200 21202.18 30.07 42840.00 47799.61 2014-07-19 19:47:02.000 200 21202.18 30.08 42840.01 47799.62 2014-07-19 19:47:03.000 200 21202.26 30.07 42840.01 47799.63 2014-07-19 19:47:04.000 200 21202.34 30.06 42839.99 47799.64 2014-07-19 19:47:05.000 200 21202.27 30.11 42839.98 47799.66 2014-07-19 19:47:06.000 200 21202.29 30.10 42839.97 47799.66 2014-07-19 19:47:07.000 200 21202.26 30.09 42839.98 47799.65 2014-07-19 19:47:08.000 200 21202.21 30.13 42839.98 47799.63 2014-07-19 19:47:09.000 200 21202.22 30.13 42839.93 47799.60 2014-07-19 19:47:10.000 200 21202.17 30.14 42839.88 47799.56 2014-07-19 19:47:11.000 200 21202.12 30.11 42839.85 47799.51 2014-07-19 19:47:12.000 200 21202.11 30.06 42839.90 47799.51 2014-07-19 19:47:13.000 200 21202.11 30.03 42839.91 47799.50 2014-07-19 19:47:14.000 200 21202.09 30.02 42839.94 47799.52 2014-07-19 19:47:15.000 200 21202.09 30.02 42839.94 47799.53 2014-07-19 19:47:16.000 200 21202.10 30.00 42839.91 47799.52 2014-07-19 19:47:17.000 200 21202.08 29.95 42839.94 47799.56 2014-07-19 19:47:18.000 200 21202.11 29.92 42839.95 47799.55 2014-07-19 19:47:19.000 200 21202.14 29.91 42840.00 47799.56 2014-07-19 19:47:20.000 200 21202.11 29.92 42840.01 47799.58 2014-07-19 19:47:21.000 200 21202.15 29.92 42840.04 47799.60 2014-07-19 19:47:22.000 200 21202.17 29.87 42840.03 47799.61 2014-07-19 19:47:23.000 200 21202.17 29.87 42840.05 47799.64 2014-07-19 19:47:24.000 200 21202.20 29.86 42840.07 47799.65 2014-07-19 19:47:25.000 200 21202.23 29.86 42840.10 47799.69 2014-07-19 19:47:26.000 200 21202.26 29.86 42840.13 47799.69 2014-07-19 19:47:27.000 200 21202.27 29.87 42840.14 47799.70 2014-07-19 19:47:28.000 200 21202.25 29.86 42840.12 47799.72 2014-07-19 19:47:29.000 200 21202.25 29.85 42840.12 47799.74 2014-07-19 19:47:30.000 200 21202.25 29.86 42840.14 47799.74 2014-07-19 19:47:31.000 200 21202.24 29.85 42840.15 47799.75 2014-07-19 19:47:32.000 200 21202.20 29.87 42840.15 47799.73 2014-07-19 19:47:33.000 200 21202.19 29.89 42840.13 47799.72 2014-07-19 19:47:34.000 200 21202.21 29.86 42840.11 47799.76 2014-07-19 19:47:35.000 200 21202.19 29.86 42840.11 47799.72 2014-07-19 19:47:36.000 200 21202.23 29.87 42840.15 47799.76 2014-07-19 19:47:37.000 200 21202.21 29.83 42840.13 47799.78 2014-07-19 19:47:38.000 200 21202.23 29.83 42840.17 47799.78 2014-07-19 19:47:39.000 200 21202.25 29.83 42840.18 47799.78 2014-07-19 19:47:40.000 200 21202.28 29.82 42840.16 47799.79 2014-07-19 19:47:41.000 200 21202.30 29.81 42840.19 47799.78 2014-07-19 19:47:42.000 200 21202.31 29.81 42840.20 47799.80 2014-07-19 19:47:43.000 200 21202.30 29.82 42840.19 47799.79 2014-07-19 19:47:44.000 200 21202.28 29.82 42840.21 47799.83 2014-07-19 19:47:45.000 200 21202.27 29.85 42840.17 47799.85 2014-07-19 19:47:46.000 200 21202.28 29.85 42840.21 47799.80 2014-07-19 19:47:47.000 200 21202.28 29.85 42840.19 47799.82 2014-07-19 19:47:48.000 200 21202.25 29.87 42840.16 47799.79 2014-07-19 19:47:49.000 200 21202.20 29.89 42840.15 47799.77 2014-07-19 19:47:50.000 200 21202.19 29.91 42840.12 47799.76 2014-07-19 19:47:51.000 200 21202.18 29.88 42840.08 47799.72 2014-07-19 19:47:52.000 200 21202.16 29.87 42840.07 47799.72 2014-07-19 19:47:53.000 200 21202.10 29.95 42840.04 47799.71 2014-07-19 19:47:54.000 200 21202.05 30.04 42839.99 47799.65 2014-07-19 19:47:55.000 200 21202.03 30.15 42839.94 47799.57 2014-07-19 19:47:56.000 200 21202.03 30.16 42839.90 47799.52 2014-07-19 19:47:57.000 200 21202.04 30.16 42839.87 47799.46 2014-07-19 19:47:58.000 200 21202.07 30.15 42839.83 47799.44 2014-07-19 19:47:59.000 200 21202.08 30.13 42839.79 47799.40 2014-07-19 19:48:00.000 200 21202.12 30.12 42839.81 47799.42 2014-07-19 19:48:01.000 200 21202.09 30.13 42839.79 47799.41 2014-07-19 19:48:02.000 200 21202.11 30.11 42839.80 47799.41 2014-07-19 19:48:03.000 200 21202.10 30.09 42839.80 47799.41 2014-07-19 19:48:04.000 200 21202.11 30.07 42839.81 47799.41 2014-07-19 19:48:05.000 200 21202.04 30.07 42839.83 47799.41 2014-07-19 19:48:06.000 200 21202.09 30.06 42839.83 47799.42 2014-07-19 19:48:07.000 200 21202.12 30.06 42839.88 47799.45 2014-07-19 19:48:08.000 200 21202.18 30.03 42839.87 47799.46 2014-07-19 19:48:09.000 200 21202.19 30.00 42839.87 47799.49 2014-07-19 19:48:10.000 200 21202.25 29.97 42839.86 47799.54 2014-07-19 19:48:11.000 200 21202.28 29.98 42839.88 47799.56 2014-07-19 19:48:12.000 200 21202.30 29.95 42839.94 47799.60 2014-07-19 19:48:13.000 200 21202.32 29.94 42839.92 47799.58 2014-07-19 19:48:14.000 200 21202.32 29.92 42839.94 47799.62 2014-07-19 19:48:15.000 200 21202.37 29.88 42839.97 47799.63 2014-07-19 19:48:16.000 200 21202.36 29.87 42839.99 47799.70 2014-07-19 19:48:17.000 200 21202.37 29.84 42839.98 47799.70 2014-07-19 19:48:18.000 200 21202.38 29.83 42840.01 47799.71 2014-07-19 19:48:19.000 200 21202.40 29.81 42840.01 47799.75 2014-07-19 19:48:20.000 200 21202.42 29.80 42840.02 47799.79 2014-07-19 19:48:21.000 200 21202.43 29.80 42840.05 47799.80 2014-07-19 19:48:22.000 200 21202.47 29.75 42840.07 47799.81 2014-07-19 19:48:23.000 200 21202.45 29.72 42840.09 47799.83 2014-07-19 19:48:24.000 200 21202.43 29.68 42840.13 47799.84 2014-07-19 19:48:25.000 200 21202.41 29.65 42840.17 47799.86 2014-07-19 19:48:26.000 200 21202.33 29.67 42840.19 47799.86 2014-07-19 19:48:27.000 200 21202.34 29.70 42840.19 47799.87 2014-07-19 19:48:28.000 200 21202.38 29.72 42840.17 47799.86 2014-07-19 19:48:29.000 200 21202.35 29.72 42840.18 47799.84 2014-07-19 19:48:30.000 200 21202.37 29.72 42840.19 47799.88 2014-07-19 19:48:31.000 200 21202.36 29.73 42840.21 47799.87 2014-07-19 19:48:32.000 200 21202.35 29.70 42840.19 47799.88 2014-07-19 19:48:33.000 200 21202.34 29.72 42840.17 47799.85 2014-07-19 19:48:34.000 200 21202.32 29.72 42840.15 47799.85 2014-07-19 19:48:35.000 200 21202.29 29.73 42840.15 47799.85 2014-07-19 19:48:36.000 200 21202.25 29.79 42840.15 47799.85 2014-07-19 19:48:37.000 200 21202.23 29.80 42840.17 47799.81 2014-07-19 19:48:38.000 200 21202.24 29.80 42840.14 47799.79 2014-07-19 19:48:39.000 200 21202.23 29.81 42840.15 47799.80 2014-07-19 19:48:40.000 200 21202.24 29.79 42840.18 47799.78 2014-07-19 19:48:41.000 200 21202.25 29.78 42840.18 47799.79 2014-07-19 19:48:42.000 200 21202.25 29.79 42840.16 47799.80 2014-07-19 19:48:43.000 200 21202.22 29.82 42840.20 47799.83 2014-07-19 19:48:44.000 200 21202.22 29.83 42840.17 47799.79 2014-07-19 19:48:45.000 200 21202.24 29.86 42840.14 47799.77 2014-07-19 19:48:46.000 200 21202.21 29.83 42840.17 47799.78 2014-07-19 19:48:47.000 200 21202.21 29.82 42840.15 47799.78 2014-07-19 19:48:48.000 200 21202.20 29.84 42840.11 47799.78 2014-07-19 19:48:49.000 200 21202.22 29.85 42840.16 47799.77 2014-07-19 19:48:50.000 200 21202.22 29.82 42840.14 47799.80 2014-07-19 19:48:51.000 200 21202.24 29.81 42840.15 47799.80 2014-07-19 19:48:52.000 200 21202.23 29.82 42840.16 47799.83 2014-07-19 19:48:53.000 200 21202.23 29.81 42840.15 47799.80 2014-07-19 19:48:54.000 200 21202.26 29.81 42840.16 47799.80 2014-07-19 19:48:55.000 200 21202.25 29.81 42840.20 47799.81 2014-07-19 19:48:56.000 200 21202.27 29.78 42840.20 47799.84 2014-07-19 19:48:57.000 200 21202.28 29.77 42840.21 47799.82 2014-07-19 19:48:58.000 200 21202.27 29.77 42840.21 47799.83 2014-07-19 19:48:59.000 200 21202.29 29.74 42840.21 47799.86 2014-07-19 19:49:00.000 200 21202.34 29.74 42840.22 47799.86 2014-07-19 19:49:01.000 200 21202.37 29.74 42840.21 47799.88 2014-07-19 19:49:02.000 200 21202.36 29.72 42840.19 47799.88 2014-07-19 19:49:03.000 200 21202.39 29.72 42840.21 47799.93 2014-07-19 19:49:04.000 200 21202.43 29.74 42840.22 47799.91 2014-07-19 19:49:05.000 200 21202.47 29.75 42840.23 47799.95 2014-07-19 19:49:06.000 200 21202.51 29.75 42840.22 47799.95 2014-07-19 19:49:07.000 200 21202.51 29.76 42840.22 47799.95 2014-07-19 19:49:08.000 200 21202.49 29.83 42840.21 47799.95 2014-07-19 19:49:09.000 200 21202.45 29.89 42840.19 47799.93 2014-07-19 19:49:10.000 200 21202.46 29.92 42840.16 47799.91 2014-07-19 19:49:11.000 200 21202.46 29.90 42840.12 47799.88 2014-07-19 19:49:12.000 200 21202.48 29.88 42840.10 47799.88 2014-07-19 19:49:13.000 200 21202.51 29.86 42840.11 47799.87 2014-07-19 19:49:14.000 200 21202.51 29.84 42840.12 47799.89 2014-07-19 19:49:15.000 200 21202.52 29.84 42840.13 47799.89 2014-07-19 19:49:16.000 200 21202.52 29.84 42840.14 47799.91 2014-07-19 19:49:17.000 200 21202.56 29.84 42840.13 47799.92 2014-07-19 19:49:18.000 200 21202.59 29.84 42840.13 47799.92 2014-07-19 19:49:19.000 200 21202.58 29.84 42840.14 47799.93 2014-07-19 19:49:20.000 200 21202.61 29.82 42840.15 47799.94 2014-07-19 19:49:21.000 200 21202.60 29.83 42840.16 47799.94 2014-07-19 19:49:22.000 200 21202.61 29.79 42840.19 47799.95 2014-07-19 19:49:23.000 200 21202.61 29.82 42840.15 47799.95 2014-07-19 19:49:24.000 200 21202.61 29.84 42840.12 47799.93 2014-07-19 19:49:25.000 200 21202.62 29.87 42840.11 47799.96 2014-07-19 19:49:26.000 200 21202.56 29.86 42840.12 47799.93 2014-07-19 19:49:27.000 200 21202.53 29.83 42840.12 47799.93 2014-07-19 19:49:28.000 200 21202.53 29.87 42840.14 47799.92 2014-07-19 19:49:29.000 200 21202.55 29.87 42840.15 47799.90 2014-07-19 19:49:30.000 200 21202.55 29.85 42840.15 47799.90 2014-07-19 19:49:31.000 200 21202.58 29.82 42840.17 47799.93 2014-07-19 19:49:32.000 200 21202.64 29.81 42840.14 47799.94 2014-07-19 19:49:33.000 200 21202.64 29.80 42840.13 47799.93 2014-07-19 19:49:34.000 200 21202.62 29.83 42840.13 47799.96 2014-07-19 19:49:35.000 200 21202.63 29.82 42840.15 47799.94 2014-07-19 19:49:36.000 200 21202.68 29.78 42840.14 47799.96 2014-07-19 19:49:37.000 200 21202.71 29.77 42840.12 47799.96 2014-07-19 19:49:38.000 200 21202.69 29.73 42840.14 47799.99 2014-07-19 19:49:39.000 200 21202.71 29.66 42840.18 47800.02 2014-07-19 19:49:40.000 200 21202.73 29.61 42840.25 47800.04 2014-07-19 19:49:41.000 200 21202.74 29.61 42840.25 47800.07 2014-07-19 19:49:42.000 200 21202.76 29.61 42840.22 47800.12 2014-07-19 19:49:43.000 200 21202.79 29.59 42840.23 47800.15 2014-07-19 19:49:44.000 200 21202.79 29.62 42840.24 47800.15 2014-07-19 19:49:45.000 200 21202.80 29.65 42840.27 47800.16 2014-07-19 19:49:46.000 200 21202.79 29.65 42840.26 47800.17 2014-07-19 19:49:47.000 200 21202.77 29.64 42840.27 47800.15 2014-07-19 19:49:48.000 200 21202.76 29.67 42840.27 47800.16 2014-07-19 19:49:49.000 200 21202.76 29.65 42840.28 47800.14 2014-07-19 19:49:50.000 200 21202.77 29.66 42840.26 47800.13 2014-07-19 19:49:51.000 200 21202.74 29.69 42840.22 47800.11 2014-07-19 19:49:52.000 200 21202.75 29.69 42840.22 47800.09 2014-07-19 19:49:53.000 200 21202.72 29.69 42840.17 47800.07 2014-07-19 19:49:54.000 200 21202.71 29.69 42840.15 47800.05 2014-07-19 19:49:55.000 200 21202.73 29.65 42840.16 47800.04 2014-07-19 19:49:56.000 200 21202.74 29.63 42840.18 47800.06 2014-07-19 19:49:57.000 200 21202.75 29.64 42840.18 47800.06 2014-07-19 19:49:58.000 200 21202.73 29.61 42840.18 47800.05 2014-07-19 19:49:59.000 200 21202.75 29.62 42840.19 47800.03 2014-07-19 19:50:00.000 200 21202.75 29.63 42840.16 47800.05 2014-07-19 19:50:01.000 200 21202.72 29.66 42840.13 47800.04 2014-07-19 19:50:02.000 200 21202.75 29.65 42840.15 47800.05 2014-07-19 19:50:03.000 200 21202.75 29.67 42840.16 47800.04 2014-07-19 19:50:04.000 200 21202.77 29.63 42840.16 47800.03 2014-07-19 19:50:05.000 200 21202.78 29.61 42840.14 47800.06 2014-07-19 19:50:06.000 200 21202.78 29.59 42840.17 47800.06 2014-07-19 19:50:07.000 200 21202.76 29.60 42840.15 47800.04 2014-07-19 19:50:08.000 200 21202.66 29.70 42840.11 47800.05 2014-07-19 19:50:09.000 200 21202.55 29.85 42840.05 47799.97 2014-07-19 19:50:10.000 200 21202.48 29.91 42839.96 47799.83 2014-07-19 19:50:11.000 200 21202.41 29.96 42839.88 47799.75 2014-07-19 19:50:12.000 200 21202.41 29.94 42839.80 47799.64 2014-07-19 19:50:13.000 200 21202.40 29.93 42839.78 47799.60 2014-07-19 19:50:14.000 200 21202.38 29.91 42839.75 47799.58 2014-07-19 19:50:15.000 200 21202.42 29.88 42839.75 47799.56 2014-07-19 19:50:16.000 200 21202.44 29.87 42839.79 47799.55 2014-07-19 19:50:17.000 200 21202.45 29.89 42839.74 47799.55 2014-07-19 19:50:18.000 200 21202.45 29.86 42839.76 47799.54 2014-07-19 19:50:19.000 200 21202.45 29.87 42839.77 47799.57 2014-07-19 19:50:20.000 200 21202.46 29.84 42839.79 47799.54 2014-07-19 19:50:21.000 200 21202.46 29.82 42839.78 47799.57 2014-07-19 19:50:22.000 200 21202.50 29.79 42839.81 47799.56 2014-07-19 19:50:23.000 200 21202.51 29.77 42839.83 47799.60 2014-07-19 19:50:24.000 200 21202.48 29.77 42839.83 47799.61 2014-07-19 19:50:25.000 200 21202.51 29.78 42839.83 47799.61 2014-07-19 19:50:26.000 200 21202.53 29.78 42839.82 47799.63 2014-07-19 19:50:27.000 200 21202.48 29.76 42839.82 47799.62 2014-07-19 19:50:28.000 200 21202.46 29.72 42839.82 47799.63 2014-07-19 19:50:29.000 200 21202.49 29.71 42839.85 47799.62 2014-07-19 19:50:30.000 200 21202.52 29.67 42839.89 47799.63 2014-07-19 19:50:31.000 200 21202.52 29.64 42839.88 47799.67 2014-07-19 19:50:32.000 200 21202.51 29.66 42839.88 47799.68 2014-07-19 19:50:33.000 200 21202.50 29.67 42839.87 47799.67 2014-07-19 19:50:34.000 200 21202.51 29.66 42839.88 47799.67 2014-07-19 19:50:35.000 200 21202.53 29.63 42839.90 47799.69 2014-07-19 19:50:36.000 200 21202.54 29.59 42839.92 47799.70 2014-07-19 19:50:37.000 200 21202.57 29.55 42839.97 47799.74 2014-07-19 19:50:38.000 200 21202.63 29.51 42839.98 47799.75 2014-07-19 19:50:39.000 200 21202.64 29.48 42840.00 47799.80 2014-07-19 19:50:40.000 200 21202.68 29.47 42839.99 47799.83 2014-07-19 19:50:41.000 200 21202.65 29.49 42840.02 47799.87 2014-07-19 19:50:42.000 200 21202.66 29.47 42840.07 47799.87 2014-07-19 19:50:43.000 200 21202.68 29.41 42840.07 47799.87 2014-07-19 19:50:44.000 200 21202.68 29.40 42840.09 47799.89 2014-07-19 19:50:45.000 200 21202.64 29.39 42840.09 47799.90 2014-07-19 19:50:46.000 200 21202.60 29.37 42840.10 47799.89 2014-07-19 19:50:47.000 200 21202.60 29.38 42840.08 47799.92 2014-07-19 19:50:48.000 200 21202.59 29.36 42840.11 47799.91 2014-07-19 19:50:49.000 200 21202.56 29.35 42840.11 47799.94 2014-07-19 19:50:50.000 200 21202.53 29.36 42840.10 47799.91 2014-07-19 19:50:51.000 200 21202.58 29.29 42840.12 47799.89 2014-07-19 19:50:52.000 200 21202.54 29.27 42840.14 47799.91 2014-07-19 19:50:53.000 200 21202.55 29.24 42840.14 47799.92 2014-07-19 19:50:54.000 200 21202.54 29.27 42840.15 47799.94 2014-07-19 19:50:55.000 200 21202.52 29.27 42840.13 47799.94 2014-07-19 19:50:56.000 200 21202.52 29.25 42840.14 47799.91 2014-07-19 19:50:57.000 200 21202.50 29.22 42840.16 47799.95 2014-07-19 19:50:58.000 200 21202.51 29.22 42840.17 47799.96 2014-07-19 19:50:59.000 200 21202.51 29.22 42840.17 47799.93 2014-07-19 19:51:00.000 200 21202.52 29.22 42840.19 47799.96 2014-07-19 19:51:01.000 200 21202.51 29.21 42840.15 47799.95 2014-07-19 19:51:02.000 200 21202.51 29.20 42840.16 47799.96 2014-07-19 19:51:03.000 200 21202.50 29.20 42840.16 47799.93 2014-07-19 19:51:04.000 200 21202.50 29.18 42840.16 47799.94 2014-07-19 19:51:05.000 200 21202.51 29.19 42840.16 47799.93 2014-07-19 19:51:06.000 200 21202.51 29.19 42840.18 47799.95 2014-07-19 19:51:07.000 200 21202.53 29.19 42840.18 47799.96 2014-07-19 19:51:08.000 200 21202.54 29.22 42840.15 47799.94 2014-07-19 19:51:09.000 200 21202.54 29.24 42840.14 47799.97 2014-07-19 19:51:10.000 200 21202.52 29.26 42840.14 47799.97 2014-07-19 19:51:11.000 200 21202.50 29.27 42840.14 47799.95 2014-07-19 19:51:12.000 200 21202.54 29.25 42840.13 47799.94 2014-07-19 19:51:13.000 200 21202.53 29.23 42840.14 47799.94 2014-07-19 19:51:14.000 200 21202.53 29.25 42840.14 47799.93 2014-07-19 19:51:15.000 200 21202.53 29.23 42840.17 47799.94 2014-07-19 19:51:16.000 200 21202.53 29.21 42840.15 47799.94 2014-07-19 19:51:17.000 200 21202.53 29.21 42840.16 47799.97 2014-07-19 19:51:18.000 200 21202.53 29.21 42840.17 47799.96 2014-07-19 19:51:19.000 200 21202.54 29.23 42840.18 47799.99 2014-07-19 19:51:20.000 200 21202.54 29.26 42840.18 47799.98 2014-07-19 19:51:21.000 200 21202.52 29.24 42840.20 47799.97 2014-07-19 19:51:22.000 200 21202.51 29.25 42840.22 47799.98 2014-07-19 19:51:23.000 200 21202.51 29.30 42840.20 47799.97 2014-07-19 19:51:24.000 200 21202.53 29.32 42840.19 47799.96 2014-07-19 19:51:25.000 200 21202.51 29.30 42840.15 47799.98 2014-07-19 19:51:26.000 200 21202.52 29.32 42840.15 47799.96 2014-07-19 19:51:27.000 200 21202.53 29.32 42840.14 47799.97 2014-07-19 19:51:28.000 200 21202.55 29.32 42840.14 47799.96 2014-07-19 19:51:29.000 200 21202.65 29.35 42840.13 47799.96 2014-07-19 19:51:30.000 200 21202.69 29.43 42840.12 47800.01 2014-07-19 19:51:31.000 200 21202.72 29.41 42840.12 47800.00 2014-07-19 19:51:32.000 200 21202.72 29.41 42840.11 47800.00 2014-07-19 19:51:33.000 200 21202.75 29.41 42840.09 47800.01 2014-07-19 19:51:34.000 200 21202.78 29.38 42840.10 47800.00 2014-07-19 19:51:35.000 200 21202.79 29.38 42840.11 47800.02 2014-07-19 19:51:36.000 200 21202.80 29.40 42840.09 47800.02 2014-07-19 19:51:37.000 200 21202.80 29.40 42840.12 47800.02 2014-07-19 19:51:38.000 200 21202.81 29.41 42840.12 47800.05 2014-07-19 19:51:39.000 200 21202.83 29.46 42840.08 47800.06 2014-07-19 19:51:40.000 200 21202.83 29.44 42840.09 47800.05 2014-07-19 19:51:41.000 200 21202.84 29.46 42840.11 47800.05 2014-07-19 19:51:42.000 200 21202.90 29.47 42840.07 47800.04 2014-07-19 19:51:43.000 200 21202.91 29.48 42840.09 47800.04 2014-07-19 19:51:44.000 200 21203.00 29.45 42840.07 47800.07 2014-07-19 19:51:45.000 200 21203.17 29.33 42840.11 47800.08 2014-07-19 19:51:46.000 200 21203.30 29.21 42840.17 47800.20 2014-07-19 19:51:47.000 200 21203.38 29.13 42840.26 47800.31 2014-07-19 19:51:48.000 200 21203.45 29.09 42840.29 47800.44 2014-07-19 19:51:49.000 200 21203.50 29.04 42840.39 47800.54 2014-07-19 19:51:50.000 200 21203.56 29.02 42840.44 47800.63 2014-07-19 19:51:51.000 200 21203.56 29.03 42840.48 47800.68 2014-07-19 19:51:52.000 200 21203.56 29.03 42840.49 47800.72 2014-07-19 19:51:53.000 200 21203.60 29.01 42840.48 47800.74 2014-07-19 19:51:54.000 200 21203.63 29.00 42840.53 47800.80 2014-07-19 19:51:55.000 200 21203.55 29.04 42840.58 47800.80 2014-07-19 19:51:56.000 200 21203.52 29.08 42840.57 47800.74 2014-07-19 19:51:57.000 200 21203.52 29.17 42840.53 47800.78 2014-07-19 19:51:58.000 200 21203.53 29.17 42840.50 47800.76 2014-07-19 19:51:59.000 200 21203.54 29.17 42840.49 47800.72 2014-07-19 19:52:00.000 200 21203.55 29.19 42840.48 47800.74 2014-07-19 19:52:01.000 200 21203.56 29.22 42840.46 47800.72 2014-07-19 19:52:02.000 200 21203.56 29.23 42840.44 47800.70 2014-07-19 19:52:03.000 200 21203.56 29.23 42840.41 47800.70 2014-07-19 19:52:04.000 200 21203.49 29.27 42840.39 47800.63 2014-07-19 19:52:05.000 200 21203.50 29.28 42840.37 47800.64 2014-07-19 19:52:06.000 200 21203.51 29.28 42840.34 47800.60 2014-07-19 19:52:07.000 200 21203.52 29.26 42840.34 47800.58 2014-07-19 19:52:08.000 200 21203.54 29.24 42840.35 47800.59 2014-07-19 19:52:09.000 200 21203.51 29.26 42840.36 47800.59 2014-07-19 19:52:10.000 200 21203.43 29.39 42840.29 47800.55 2014-07-19 19:52:11.000 200 21203.39 29.44 42840.19 47800.49 2014-07-19 19:52:12.000 200 21203.36 29.42 42840.16 47800.44 2014-07-19 19:52:13.000 200 21203.42 29.33 42840.16 47800.38 2014-07-19 19:52:14.000 200 21203.50 29.24 42840.17 47800.40 2014-07-19 19:52:15.000 200 21203.53 29.13 42840.21 47800.45 2014-07-19 19:52:16.000 200 21203.52 29.08 42840.28 47800.49 2014-07-19 19:52:17.000 200 21203.51 29.08 42840.32 47800.53 2014-07-19 19:52:18.000 200 21203.45 29.10 42840.35 47800.55 2014-07-19 19:52:19.000 200 21203.40 29.11 42840.35 47800.54 2014-07-19 19:52:20.000 200 21203.38 29.11 42840.35 47800.53 2014-07-19 19:52:21.000 200 21203.39 29.08 42840.34 47800.52 2014-07-19 19:52:22.000 200 21203.38 29.08 42840.35 47800.55 2014-07-19 19:52:23.000 200 21203.39 29.10 42840.36 47800.52 2014-07-19 19:52:24.000 200 21203.36 29.14 42840.34 47800.51 2014-07-19 19:52:25.000 200 21203.34 29.15 42840.33 47800.52 2014-07-19 19:52:26.000 200 21203.33 29.12 42840.31 47800.47 2014-07-19 19:52:27.000 200 21203.32 29.12 42840.30 47800.49 2014-07-19 19:52:28.000 200 21203.30 29.14 42840.32 47800.45 2014-07-19 19:52:29.000 200 21203.31 29.16 42840.29 47800.47 2014-07-19 19:52:30.000 200 21203.23 29.25 42840.25 47800.44 2014-07-19 19:52:31.000 200 21203.13 29.39 42840.20 47800.36 2014-07-19 19:52:32.000 200 21203.07 29.49 42840.09 47800.24 2014-07-19 19:52:33.000 200 21203.09 29.52 42840.03 47800.17 2014-07-19 19:52:34.000 200 21203.15 29.49 42839.99 47800.09 2014-07-19 19:52:35.000 200 21203.18 29.43 42839.98 47800.09 2014-07-19 19:52:36.000 200 21203.21 29.38 42840.00 47800.07 2014-07-19 19:52:37.000 200 21203.24 29.30 42840.03 47800.14 2014-07-19 19:52:38.000 200 21203.28 29.24 42840.09 47800.17 2014-07-19 19:52:39.000 200 21203.25 29.21 42840.11 47800.18 2014-07-19 19:52:40.000 200 21203.28 29.19 42840.14 47800.23 2014-07-19 19:52:41.000 200 21203.35 29.19 42840.15 47800.29 2014-07-19 19:52:42.000 200 21203.37 29.21 42840.18 47800.31 2014-07-19 19:52:43.000 200 21203.38 29.21 42840.16 47800.34 2014-07-19 19:52:44.000 200 21203.38 29.22 42840.14 47800.34 2014-07-19 19:52:45.000 200 21203.36 29.21 42840.17 47800.34 2014-07-19 19:52:46.000 200 21203.40 29.22 42840.18 47800.36 2014-07-19 19:52:47.000 200 21203.43 29.21 42840.19 47800.36 2014-07-19 19:52:48.000 200 21203.41 29.24 42840.21 47800.39 2014-07-19 19:52:49.000 200 21203.36 29.30 42840.18 47800.38 2014-07-19 19:52:50.000 200 21203.37 29.32 42840.12 47800.37 2014-07-19 19:52:51.000 200 21203.34 29.38 42840.13 47800.31 2014-07-19 19:52:52.000 200 21203.26 29.40 42840.07 47800.31 2014-07-19 19:52:53.000 200 21203.22 29.44 42840.06 47800.24 2014-07-19 19:52:54.000 200 21203.20 29.51 42840.03 47800.19 2014-07-19 19:52:55.000 200 21203.16 29.54 42839.99 47800.14 2014-07-19 19:52:56.000 200 21203.15 29.56 42839.97 47800.08 2014-07-19 19:52:57.000 200 21203.12 29.61 42839.93 47800.03 2014-07-19 19:52:58.000 200 21203.08 29.60 42839.87 47800.00 2014-07-19 19:52:59.000 200 21203.04 29.59 42839.87 47799.97 2014-07-19 19:53:00.000 200 21202.99 29.58 42839.86 47799.93 2014-07-19 19:53:01.000 200 21202.93 29.62 42839.82 47799.91 2014-07-19 19:53:02.000 200 21202.89 29.65 42839.83 47799.89 2014-07-19 19:53:03.000 200 21202.83 29.70 42839.77 47799.80 2014-07-19 19:53:04.000 200 21202.82 29.68 42839.76 47799.76 2014-07-19 19:53:05.000 200 21202.84 29.64 42839.77 47799.75 2014-07-19 19:53:06.000 200 21202.83 29.63 42839.79 47799.75 2014-07-19 19:53:07.000 200 21202.84 29.58 42839.77 47799.74 2014-07-19 19:53:08.000 200 21202.85 29.55 42839.81 47799.80 2014-07-19 19:53:09.000 200 21202.90 29.50 42839.87 47799.79 2014-07-19 19:53:10.000 200 21202.89 29.44 42839.90 47799.85 2014-07-19 19:53:11.000 200 21202.90 29.41 42839.95 47799.90 2014-07-19 19:53:12.000 200 21202.94 29.38 42840.01 47799.93 2014-07-19 19:53:13.000 200 21202.98 29.39 42840.05 47799.99 2014-07-19 19:53:14.000 200 21203.03 29.36 42840.06 47800.01 2014-07-19 19:53:15.000 200 21203.04 29.39 42840.08 47800.08 2014-07-19 19:53:16.000 200 21203.04 29.43 42840.11 47800.11 2014-07-19 19:53:17.000 200 21203.04 29.47 42840.09 47800.11 2014-07-19 19:53:18.000 200 21203.04 29.48 42840.07 47800.07 2014-07-19 19:53:19.000 200 21203.07 29.50 42840.08 47800.11 2014-07-19 19:53:20.000 200 21203.01 29.48 42840.07 47800.09 2014-07-19 19:53:21.000 200 21202.99 29.49 42840.08 47800.09 2014-07-19 19:53:22.000 200 21203.00 29.49 42840.08 47800.09 2014-07-19 19:53:23.000 200 21202.99 29.50 42840.07 47800.08 2014-07-19 19:53:24.000 200 21202.98 29.52 42840.08 47800.10 2014-07-19 19:53:25.000 200 21203.00 29.52 42840.07 47800.06 2014-07-19 19:53:26.000 200 21202.98 29.53 42840.06 47800.07 2014-07-19 19:53:27.000 200 21202.95 29.52 42840.06 47800.05 2014-07-19 19:53:28.000 200 21202.91 29.50 42840.09 47800.04 2014-07-19 19:53:29.000 200 21202.91 29.49 42840.10 47800.05 2014-07-19 19:53:30.000 200 21202.92 29.46 42840.08 47800.04 2014-07-19 19:53:31.000 200 21202.92 29.46 42840.06 47800.05 2014-07-19 19:53:32.000 200 21202.94 29.47 42840.06 47800.07 2014-07-19 19:53:33.000 200 21202.95 29.45 42840.08 47800.08 2014-07-19 19:53:34.000 200 21202.93 29.47 42840.11 47800.07 2014-07-19 19:53:35.000 200 21202.93 29.48 42840.14 47800.08 2014-07-19 19:53:36.000 200 21202.91 29.45 42840.16 47800.10 2014-07-19 19:53:37.000 200 21202.88 29.45 42840.17 47800.07 2014-07-19 19:53:38.000 200 21202.86 29.46 42840.15 47800.10 2014-07-19 19:53:39.000 200 21202.86 29.47 42840.16 47800.09 2014-07-19 19:53:40.000 200 21202.85 29.48 42840.16 47800.07 2014-07-19 19:53:41.000 200 21202.88 29.49 42840.12 47800.07 2014-07-19 19:53:42.000 200 21202.86 29.50 42840.13 47800.06 2014-07-19 19:53:43.000 200 21202.87 29.49 42840.14 47800.07 2014-07-19 19:53:44.000 200 21202.90 29.47 42840.15 47800.08 2014-07-19 19:53:45.000 200 21202.91 29.43 42840.12 47800.10 2014-07-19 19:53:46.000 200 21202.85 29.43 42840.15 47800.09 2014-07-19 19:53:47.000 200 21202.92 29.40 42840.15 47800.10 2014-07-19 19:53:48.000 200 21203.01 29.30 42840.14 47800.12 2014-07-19 19:53:49.000 200 21203.15 29.12 42840.22 47800.20 2014-07-19 19:53:50.000 200 21203.27 29.01 42840.33 47800.33 2014-07-19 19:53:51.000 200 21203.38 28.97 42840.42 47800.43 2014-07-19 19:53:52.000 200 21203.45 28.95 42840.48 47800.55 2014-07-19 19:53:53.000 200 21203.51 28.94 42840.50 47800.64 2014-07-19 19:53:54.000 200 21203.51 28.95 42840.52 47800.68 2014-07-19 19:53:55.000 200 21203.52 28.93 42840.55 47800.71 2014-07-19 19:53:56.000 200 21203.52 28.96 42840.55 47800.73 2014-07-19 19:53:57.000 200 21203.55 28.92 42840.59 47800.72 2014-07-19 19:53:58.000 200 21203.57 28.90 42840.58 47800.77 2014-07-19 19:53:59.000 200 21203.57 28.86 42840.57 47800.75 2014-07-19 19:54:00.000 200 21203.55 28.84 42840.60 47800.79 2014-07-19 19:54:01.000 200 21203.57 28.83 42840.61 47800.80 2014-07-19 19:54:02.000 200 21203.59 28.87 42840.59 47800.80 2014-07-19 19:54:03.000 200 21203.58 28.85 42840.61 47800.82 2014-07-19 19:54:04.000 200 21203.59 28.86 42840.61 47800.83 2014-07-19 19:54:05.000 200 21203.60 28.85 42840.61 47800.84 2014-07-19 19:54:06.000 200 21203.62 28.86 42840.61 47800.84 2014-07-19 19:54:07.000 200 21203.63 28.85 42840.58 47800.81 2014-07-19 19:54:08.000 200 21203.65 28.86 42840.58 47800.82 2014-07-19 19:54:09.000 200 21203.63 28.86 42840.59 47800.83 2014-07-19 19:54:10.000 200 21203.64 28.87 42840.62 47800.84 2014-07-19 19:54:11.000 200 21203.63 28.87 42840.62 47800.85 2014-07-19 19:54:12.000 200 21203.60 28.90 42840.59 47800.84 2014-07-19 19:54:13.000 200 21203.58 28.93 42840.61 47800.85 2014-07-19 19:54:14.000 200 21203.57 28.98 42840.61 47800.83 2014-07-19 19:54:15.000 200 21203.52 29.01 42840.58 47800.79 2014-07-19 19:54:16.000 200 21203.52 29.00 42840.55 47800.78 2014-07-19 19:54:17.000 200 21203.50 28.99 42840.56 47800.74 2014-07-19 19:54:18.000 200 21203.47 29.00 42840.55 47800.74 2014-07-19 19:54:19.000 200 21203.42 28.99 42840.54 47800.71 2014-07-19 19:54:20.000 200 21203.35 29.04 42840.51 47800.67 2014-07-19 19:54:21.000 200 21203.26 29.11 42840.48 47800.62 2014-07-19 19:54:22.000 200 21203.19 29.16 42840.48 47800.54 2014-07-19 19:54:23.000 200 21203.13 29.19 42840.40 47800.48 2014-07-19 19:54:24.000 200 21203.05 29.31 42840.36 47800.43 2014-07-19 19:54:25.000 200 21203.02 29.29 42840.32 47800.34 2014-07-19 19:54:26.000 200 21203.00 29.27 42840.28 47800.29 2014-07-19 19:54:27.000 200 21202.97 29.27 42840.25 47800.25 2014-07-19 19:54:28.000 200 21202.94 29.27 42840.27 47800.21 2014-07-19 19:54:29.000 200 21202.93 29.26 42840.24 47800.18 2014-07-19 19:54:30.000 200 21202.93 29.26 42840.23 47800.16 2014-07-19 19:54:31.000 200 21202.89 29.26 42840.22 47800.15 2014-07-19 19:54:32.000 200 21202.91 29.29 42840.19 47800.13 2014-07-19 19:54:33.000 200 21202.89 29.32 42840.15 47800.12 2014-07-19 19:54:34.000 200 21202.88 29.34 42840.11 47800.10 2014-07-19 19:54:35.000 200 21202.83 29.34 42840.11 47800.05 2014-07-19 19:54:36.000 200 21202.82 29.34 42840.13 47800.05 2014-07-19 19:54:37.000 200 21202.77 29.33 42840.13 47800.03 2014-07-19 19:54:38.000 200 21202.75 29.36 42840.14 47800.01 2014-07-19 19:54:39.000 200 21202.76 29.41 42840.12 47800.01 2014-07-19 19:54:40.000 200 21202.75 29.40 42840.11 47800.01 2014-07-19 19:54:41.000 200 21202.76 29.40 42840.10 47799.99 2014-07-19 19:54:42.000 200 21202.73 29.44 42840.09 47799.98 2014-07-19 19:54:43.000 200 21202.74 29.42 42840.08 47799.95 2014-07-19 19:54:44.000 200 21202.74 29.41 42840.09 47799.96 2014-07-19 19:54:45.000 200 21202.74 29.41 42840.08 47799.98 2014-07-19 19:54:46.000 200 21202.73 29.43 42840.07 47799.95 2014-07-19 19:54:47.000 200 21202.72 29.47 42840.07 47799.94 2014-07-19 19:54:48.000 200 21202.74 29.49 42840.07 47799.92 2014-07-19 19:54:49.000 200 21202.74 29.49 42840.05 47799.90 2014-07-19 19:54:50.000 200 21202.76 29.51 42840.03 47799.90 2014-07-19 19:54:51.000 200 21202.76 29.53 42839.99 47799.88 2014-07-19 19:54:52.000 200 21202.76 29.55 42839.99 47799.87 2014-07-19 19:54:53.000 200 21202.78 29.57 42839.97 47799.87 2014-07-19 19:54:54.000 200 21202.77 29.55 42839.95 47799.86 2014-07-19 19:54:55.000 200 21202.79 29.54 42839.98 47799.85 2014-07-19 19:54:56.000 200 21202.82 29.54 42839.98 47799.84 2014-07-19 19:54:57.000 200 21202.80 29.53 42839.97 47799.86 2014-07-19 19:54:58.000 200 21202.79 29.52 42839.98 47799.85 2014-07-19 19:54:59.000 200 21202.80 29.52 42839.95 47799.85 2014-07-19 19:55:00.000 200 21202.80 29.53 42839.95 47799.85 2014-07-19 19:55:01.000 200 21202.79 29.54 42839.94 47799.84 2014-07-19 19:55:02.000 200 21202.81 29.52 42839.93 47799.85 2014-07-19 19:55:03.000 200 21202.81 29.52 42839.94 47799.83 2014-07-19 19:55:04.000 200 21202.83 29.49 42839.95 47799.85 2014-07-19 19:55:05.000 200 21202.83 29.50 42839.93 47799.86 2014-07-19 19:55:06.000 200 21202.84 29.49 42839.91 47799.84 2014-07-19 19:55:07.000 200 21202.81 29.49 42839.90 47799.85 2014-07-19 19:55:08.000 200 21202.77 29.47 42839.94 47799.85 2014-07-19 19:55:09.000 200 21202.74 29.47 42839.94 47799.84 2014-07-19 19:55:10.000 200 21202.78 29.43 42839.96 47799.85 2014-07-19 19:55:11.000 200 21202.78 29.42 42839.94 47799.86 2014-07-19 19:55:12.000 200 21202.82 29.40 42839.94 47799.86 2014-07-19 19:55:13.000 200 21202.83 29.39 42839.93 47799.87 2014-07-19 19:55:14.000 200 21202.83 29.36 42839.94 47799.86 2014-07-19 19:55:15.000 200 21202.84 29.35 42839.95 47799.87 2014-07-19 19:55:16.000 200 21202.87 29.29 42839.95 47799.89 2014-07-19 19:55:17.000 200 21202.86 29.30 42839.94 47799.88 2014-07-19 19:55:18.000 200 21202.86 29.29 42839.95 47799.89 2014-07-19 19:55:19.000 200 21202.87 29.27 42839.98 47799.90 2014-07-19 19:55:20.000 200 21202.87 29.26 42839.99 47799.92 2014-07-19 19:55:21.000 200 21202.87 29.25 42840.01 47799.91 2014-07-19 19:55:22.000 200 21202.89 29.23 42840.02 47799.95 2014-07-19 19:55:23.000 200 21202.88 29.18 42840.03 47799.99 2014-07-19 19:55:24.000 200 21202.92 29.17 42840.04 47799.97 2014-07-19 19:55:25.000 200 21202.99 29.17 42840.06 47799.99 2014-07-19 19:55:26.000 200 21203.03 29.16 42840.09 47800.05 2014-07-19 19:55:27.000 200 21203.00 29.18 42840.09 47800.05 2014-07-19 19:55:28.000 200 21203.02 29.20 42840.07 47800.08 2014-07-19 19:55:29.000 200 21203.04 29.17 42840.10 47800.08 2014-07-19 19:55:30.000 200 21203.04 29.17 42840.09 47800.09 2014-07-19 19:55:31.000 200 21203.02 29.18 42840.07 47800.08 2014-07-19 19:55:32.000 200 21203.02 29.16 42840.06 47800.08 2014-07-19 19:55:33.000 200 21203.01 29.12 42840.08 47800.10 2014-07-19 19:55:34.000 200 21202.99 29.10 42840.10 47800.08 2014-07-19 19:55:35.000 200 21202.97 29.10 42840.11 47800.07 2014-07-19 19:55:36.000 200 21203.00 29.11 42840.15 47800.09 2014-07-19 19:55:37.000 200 21202.99 29.06 42840.14 47800.12 2014-07-19 19:55:38.000 200 21202.93 29.08 42840.16 47800.13 2014-07-19 19:55:39.000 200 21202.91 29.10 42840.16 47800.10 2014-07-19 19:55:40.000 200 21202.96 29.06 42840.13 47800.08 2014-07-19 19:55:41.000 200 21202.97 29.07 42840.16 47800.11 2014-07-19 19:55:42.000 200 21202.96 29.05 42840.16 47800.12 2014-07-19 19:55:43.000 200 21202.99 29.07 42840.16 47800.13 2014-07-19 19:55:44.000 200 21203.01 29.06 42840.15 47800.16 2014-07-19 19:55:45.000 200 21203.03 29.06 42840.16 47800.14 2014-07-19 19:55:46.000 200 21203.09 29.05 42840.18 47800.15 2014-07-19 19:55:47.000 200 21203.11 29.04 42840.15 47800.17 2014-07-19 19:55:48.000 200 21203.15 29.01 42840.17 47800.18 2014-07-19 19:55:49.000 200 21203.20 28.99 42840.19 47800.20 2014-07-19 19:55:50.000 200 21203.25 28.94 42840.20 47800.24 2014-07-19 19:55:51.000 200 21203.27 28.93 42840.23 47800.29 2014-07-19 19:55:52.000 200 21203.32 28.90 42840.23 47800.31 2014-07-19 19:55:53.000 200 21203.36 28.88 42840.24 47800.38 2014-07-19 19:55:54.000 200 21203.40 28.88 42840.25 47800.37 2014-07-19 19:55:55.000 200 21203.41 28.86 42840.31 47800.41 2014-07-19 19:55:56.000 200 21203.42 28.86 42840.33 47800.45 2014-07-19 19:55:57.000 200 21203.42 28.84 42840.36 47800.47 2014-07-19 19:55:58.000 200 21203.46 28.82 42840.35 47800.48 2014-07-19 19:55:59.000 200 21203.47 28.79 42840.34 47800.51 2014-07-19 19:56:00.000 200 21203.47 28.80 42840.39 47800.53 2014-07-19 19:56:01.000 200 21203.45 28.84 42840.39 47800.53 2014-07-19 19:56:02.000 200 21203.40 28.90 42840.35 47800.54 2014-07-19 19:56:03.000 200 21203.39 28.89 42840.34 47800.51 2014-07-19 19:56:04.000 200 21203.39 28.89 42840.31 47800.48 2014-07-19 19:56:05.000 200 21203.40 28.84 42840.36 47800.49 2014-07-19 19:56:06.000 200 21203.41 28.81 42840.37 47800.49 2014-07-19 19:56:07.000 200 21203.40 28.80 42840.37 47800.49 2014-07-19 19:56:08.000 200 21203.40 28.77 42840.38 47800.51 2014-07-19 19:56:09.000 200 21203.43 28.78 42840.39 47800.52 2014-07-19 19:56:10.000 200 21203.45 28.75 42840.40 47800.52 2014-07-19 19:56:11.000 200 21203.45 28.73 42840.41 47800.56 2014-07-19 19:56:12.000 200 21203.47 28.72 42840.44 47800.56 2014-07-19 19:56:13.000 200 21203.48 28.69 42840.44 47800.62 2014-07-19 19:56:14.000 200 21203.51 28.66 42840.47 47800.64 2014-07-19 19:56:15.000 200 21203.50 28.67 42840.50 47800.63 2014-07-19 19:56:16.000 200 21203.54 28.64 42840.52 47800.66 2014-07-19 19:56:17.000 200 21203.56 28.63 42840.55 47800.68 2014-07-19 19:56:18.000 200 21203.55 28.64 42840.56 47800.71 2014-07-19 19:56:19.000 200 21203.60 28.62 42840.54 47800.70 2014-07-19 19:56:20.000 200 21203.60 28.57 42840.58 47800.72 2014-07-19 19:56:21.000 200 21203.61 28.54 42840.55 47800.77 2014-07-19 19:56:22.000 200 21203.63 28.53 42840.56 47800.78 2014-07-19 19:56:23.000 200 21203.62 28.48 42840.56 47800.82 2014-07-19 19:56:24.000 200 21203.59 28.52 42840.62 47800.82 2014-07-19 19:56:25.000 200 21203.58 28.55 42840.66 47800.83 2014-07-19 19:56:26.000 200 21203.56 28.53 42840.67 47800.83 2014-07-19 19:56:27.000 200 21203.56 28.52 42840.67 47800.83 2014-07-19 19:56:28.000 200 21203.57 28.53 42840.69 47800.82 2014-07-19 19:56:29.000 200 21203.56 28.54 42840.65 47800.83 2014-07-19 19:56:30.000 200 21203.54 28.53 42840.66 47800.85 2014-07-19 19:56:31.000 200 21203.52 28.53 42840.64 47800.83 2014-07-19 19:56:32.000 200 21203.51 28.52 42840.66 47800.85 2014-07-19 19:56:33.000 200 21203.51 28.57 42840.64 47800.82 2014-07-19 19:56:34.000 200 21203.48 28.59 42840.62 47800.82 2014-07-19 19:56:35.000 200 21203.47 28.59 42840.63 47800.82 2014-07-19 19:56:36.000 200 21203.49 28.58 42840.61 47800.81 2014-07-19 19:56:37.000 200 21203.50 28.56 42840.61 47800.78 2014-07-19 19:56:38.000 200 21203.45 28.50 42840.65 47800.77 2014-07-19 19:56:39.000 200 21203.54 28.47 42840.64 47800.80 2014-07-19 19:56:40.000 200 21203.54 28.54 42840.64 47800.85 2014-07-19 19:56:41.000 200 21203.55 28.59 42840.60 47800.84 2014-07-19 19:56:42.000 200 21203.53 28.57 42840.59 47800.79 2014-07-19 19:56:43.000 200 21203.51 28.55 42840.58 47800.77 2014-07-19 19:56:44.000 200 21203.49 28.56 42840.57 47800.75 2014-07-19 19:56:45.000 200 21203.51 28.50 42840.55 47800.73 2014-07-19 19:56:46.000 200 21203.49 28.50 42840.57 47800.75 2014-07-19 19:56:47.000 200 21203.47 28.53 42840.56 47800.75 2014-07-19 19:56:48.000 200 21203.49 28.54 42840.58 47800.75 2014-07-19 19:56:49.000 200 21203.48 28.54 42840.56 47800.73 2014-07-19 19:56:50.000 200 21203.47 28.53 42840.57 47800.74 2014-07-19 19:56:51.000 200 21203.48 28.50 42840.58 47800.71 2014-07-19 19:56:52.000 200 21203.44 28.52 42840.55 47800.73 2014-07-19 19:56:53.000 200 21203.45 28.54 42840.55 47800.71 2014-07-19 19:56:54.000 200 21203.46 28.53 42840.59 47800.70 2014-07-19 19:56:55.000 200 21203.45 28.51 42840.57 47800.69 2014-07-19 19:56:56.000 200 21203.44 28.54 42840.55 47800.71 2014-07-19 19:56:57.000 200 21203.44 28.53 42840.54 47800.71 2014-07-19 19:56:58.000 200 21203.44 28.51 42840.57 47800.72 2014-07-19 19:56:59.000 200 21203.44 28.51 42840.61 47800.72 2014-07-19 19:57:00.000 200 21203.44 28.52 42840.58 47800.70 2014-07-19 19:57:01.000 200 21203.41 28.51 42840.59 47800.69 2014-07-19 19:57:02.000 200 21203.37 28.51 42840.55 47800.69 2014-07-19 19:57:03.000 200 21203.38 28.57 42840.52 47800.65 2014-07-19 19:57:04.000 200 21203.35 28.63 42840.51 47800.64 2014-07-19 19:57:05.000 200 21203.30 28.70 42840.48 47800.61 2014-07-19 19:57:06.000 200 21203.31 28.74 42840.42 47800.58 2014-07-19 19:57:07.000 200 21203.29 28.78 42840.36 47800.52 2014-07-19 19:57:08.000 200 21203.28 28.78 42840.36 47800.50 2014-07-19 19:57:09.000 200 21203.27 28.79 42840.33 47800.45 2014-07-19 19:57:10.000 200 21203.26 28.82 42840.30 47800.43 2014-07-19 19:57:11.000 200 21203.30 28.81 42840.28 47800.41 2014-07-19 19:57:12.000 200 21203.30 28.80 42840.26 47800.40 2014-07-19 19:57:13.000 200 21203.29 28.83 42840.26 47800.39 2014-07-19 19:57:14.000 200 21203.32 28.80 42840.24 47800.39 2014-07-19 19:57:15.000 200 21203.33 28.77 42840.24 47800.37 2014-07-19 19:57:16.000 200 21203.36 28.77 42840.25 47800.40 2014-07-19 19:57:17.000 200 21203.38 28.77 42840.27 47800.40 2014-07-19 19:57:18.000 200 21203.37 28.79 42840.26 47800.39 2014-07-19 19:57:19.000 200 21203.33 28.85 42840.24 47800.39 2014-07-19 19:57:20.000 200 21203.31 28.90 42840.21 47800.40 2014-07-19 19:57:21.000 200 21203.29 28.90 42840.20 47800.33 2014-07-19 19:57:22.000 200 21203.26 28.91 42840.17 47800.33 2014-07-19 19:57:23.000 200 21203.21 29.00 42840.13 47800.28 2014-07-19 19:57:24.000 200 21203.16 29.10 42840.03 47800.23 2014-07-19 19:57:25.000 200 21203.14 29.13 42839.99 47800.12 2014-07-19 19:57:26.000 200 21203.18 29.12 42839.95 47800.07 2014-07-19 19:57:27.000 200 21203.18 29.09 42839.92 47800.01 2014-07-19 19:57:28.000 200 21203.20 29.07 42839.90 47800.01 2014-07-19 19:57:29.000 200 21203.19 29.04 42839.89 47800.02 2014-07-19 19:57:30.000 200 21203.20 29.09 42839.90 47800.01 2014-07-19 19:57:31.000 200 21203.16 29.05 42839.90 47800.00 2014-07-19 19:57:32.000 200 21203.18 29.03 42839.91 47800.00 2014-07-19 19:57:33.000 200 21203.23 28.98 42839.92 47800.03 2014-07-19 19:57:34.000 200 21203.24 28.96 42839.96 47800.03 2014-07-19 19:57:35.000 200 21203.29 28.92 42839.98 47800.06 2014-07-19 19:57:36.000 200 21203.29 28.90 42840.01 47800.10 2014-07-19 19:57:37.000 200 21203.31 28.89 42840.02 47800.14 2014-07-19 19:57:38.000 200 21203.33 28.94 42840.05 47800.16 2014-07-19 19:57:39.000 200 21203.32 28.98 42840.05 47800.18 2014-07-19 19:57:40.000 200 21203.32 29.02 42840.06 47800.16 2014-07-19 19:57:41.000 200 21203.35 29.03 42840.03 47800.15 2014-07-19 19:57:42.000 200 21203.37 28.98 42840.05 47800.16 2014-07-19 19:57:43.000 200 21203.39 28.97 42840.06 47800.19 2014-07-19 19:57:44.000 200 21203.39 28.96 42840.12 47800.23 2014-07-19 19:57:45.000 200 21203.41 28.93 42840.12 47800.27 2014-07-19 19:57:46.000 200 21203.45 28.92 42840.18 47800.32 2014-07-19 19:57:47.000 200 21203.47 28.93 42840.24 47800.34 2014-07-19 19:57:48.000 200 21203.50 28.92 42840.25 47800.38 2014-07-19 19:57:49.000 200 21203.50 28.91 42840.25 47800.41 2014-07-19 19:57:50.000 200 21203.56 28.87 42840.28 47800.43 2014-07-19 19:57:51.000 200 21203.54 28.84 42840.31 47800.46 2014-07-19 19:57:52.000 200 21203.56 28.81 42840.33 47800.47 2014-07-19 19:57:53.000 200 21203.57 28.75 42840.38 47800.53 2014-07-19 19:57:54.000 200 21203.58 28.73 42840.36 47800.57 2014-07-19 19:57:55.000 200 21203.55 28.71 42840.36 47800.61 2014-07-19 19:57:56.000 200 21203.54 28.72 42840.39 47800.60 2014-07-19 19:57:57.000 200 21203.56 28.70 42840.39 47800.62 2014-07-19 19:57:58.000 200 21203.56 28.65 42840.41 47800.62 2014-07-19 19:57:59.000 200 21203.54 28.65 42840.42 47800.62 2014-07-19 19:58:00.000 200 21203.56 28.65 42840.43 47800.61 2014-07-19 19:58:01.000 200 21203.49 28.68 42840.40 47800.60 2014-07-19 19:58:02.000 200 21203.46 28.72 42840.35 47800.56 2014-07-19 19:58:03.000 200 21203.47 28.69 42840.33 47800.49 2014-07-19 19:58:04.000 200 21203.46 28.65 42840.35 47800.49 2014-07-19 19:58:05.000 200 21203.48 28.63 42840.33 47800.49 2014-07-19 19:58:06.000 200 21203.47 28.64 42840.33 47800.49 2014-07-19 19:58:07.000 200 21203.48 28.62 42840.35 47800.49 2014-07-19 19:58:08.000 200 21203.51 28.61 42840.33 47800.49 2014-07-19 19:58:09.000 200 21203.49 28.62 42840.34 47800.51 2014-07-19 19:58:10.000 200 21203.49 28.59 42840.34 47800.50 2014-07-19 19:58:11.000 200 21203.50 28.60 42840.31 47800.50 2014-07-19 19:58:12.000 200 21203.50 28.63 42840.33 47800.52 2014-07-19 19:58:13.000 200 21203.54 28.61 42840.32 47800.52 2014-07-19 19:58:14.000 200 21203.55 28.60 42840.35 47800.52 2014-07-19 19:58:15.000 200 21203.53 28.60 42840.34 47800.54 2014-07-19 19:58:16.000 200 21203.56 28.62 42840.34 47800.54 2014-07-19 19:58:17.000 200 21203.58 28.63 42840.33 47800.57 2014-07-19 19:58:18.000 200 21203.52 28.64 42840.31 47800.53 2014-07-19 19:58:19.000 200 21203.52 28.63 42840.33 47800.52 2014-07-19 19:58:20.000 200 21203.55 28.60 42840.29 47800.54 2014-07-19 19:58:21.000 200 21203.56 28.61 42840.33 47800.54 2014-07-19 19:58:22.000 200 21203.58 28.59 42840.32 47800.52 2014-07-19 19:58:23.000 200 21203.63 28.60 42840.34 47800.57 2014-07-19 19:58:24.000 200 21203.63 28.62 42840.37 47800.58 2014-07-19 19:58:25.000 200 21203.60 28.62 42840.39 47800.59 2014-07-19 19:58:26.000 200 21203.61 28.67 42840.39 47800.60 2014-07-19 19:58:27.000 200 21203.61 28.67 42840.42 47800.64 2014-07-19 19:58:28.000 200 21203.64 28.65 42840.43 47800.63 2014-07-19 19:58:29.000 200 21203.67 28.67 42840.41 47800.63 2014-07-19 19:58:30.000 200 21203.69 28.68 42840.40 47800.66 2014-07-19 19:58:31.000 200 21203.69 28.69 42840.41 47800.69 2014-07-19 19:58:32.000 200 21203.70 28.68 42840.43 47800.69 2014-07-19 19:58:33.000 200 21203.72 28.66 42840.43 47800.70 2014-07-19 19:58:34.000 200 21203.71 28.67 42840.48 47800.75 2014-07-19 19:58:35.000 200 21203.73 28.64 42840.45 47800.75 2014-07-19 19:58:36.000 200 21203.73 28.65 42840.45 47800.74 2014-07-19 19:58:37.000 200 21203.74 28.67 42840.49 47800.76 2014-07-19 19:58:38.000 200 21203.73 28.64 42840.53 47800.78 2014-07-19 19:58:39.000 200 21203.74 28.58 42840.53 47800.80 2014-07-19 19:58:40.000 200 21203.80 28.51 42840.53 47800.80 2014-07-19 19:58:41.000 200 21203.80 28.52 42840.55 47800.84 2014-07-19 19:58:42.000 200 21203.81 28.52 42840.58 47800.86 2014-07-19 19:58:43.000 200 21203.78 28.51 42840.59 47800.84 2014-07-19 19:58:44.000 200 21203.76 28.48 42840.60 47800.87 2014-07-19 19:58:45.000 200 21203.78 28.47 42840.57 47800.84 2014-07-19 19:58:46.000 200 21203.78 28.46 42840.58 47800.86 2014-07-19 19:58:47.000 200 21203.79 28.43 42840.57 47800.86 2014-07-19 19:58:48.000 200 21203.79 28.40 42840.56 47800.85 2014-07-19 19:58:49.000 200 21203.78 28.37 42840.59 47800.86 2014-07-19 19:58:50.000 200 21203.76 28.34 42840.58 47800.88 2014-07-19 19:58:51.000 200 21203.75 28.31 42840.59 47800.86 2014-07-19 19:58:52.000 200 21203.78 28.29 42840.58 47800.86 2014-07-19 19:58:53.000 200 21203.78 28.25 42840.54 47800.87 2014-07-19 19:58:54.000 200 21203.81 28.21 42840.57 47800.87 2014-07-19 19:58:55.000 200 21203.78 28.23 42840.58 47800.88 2014-07-19 19:58:56.000 200 21203.83 28.21 42840.60 47800.88 2014-07-19 19:58:57.000 200 21203.82 28.22 42840.58 47800.90 2014-07-19 19:58:58.000 200 21203.85 28.23 42840.60 47800.92 2014-07-19 19:58:59.000 200 21203.92 28.29 42840.61 47800.93 2014-07-19 19:59:00.000 200 21203.96 28.29 42840.64 47800.98 2014-07-19 19:59:01.000 200 21203.99 28.29 42840.64 47800.97 2014-07-19 19:59:02.000 200 21204.03 28.27 42840.60 47801.01 2014-07-19 19:59:03.000 200 21204.04 28.28 42840.60 47801.00 2014-07-19 19:59:04.000 200 21204.06 28.31 42840.59 47801.01 2014-07-19 19:59:05.000 200 21204.08 28.33 42840.56 47801.00 2014-07-19 19:59:06.000 200 21204.11 28.32 42840.59 47801.01 2014-07-19 19:59:07.000 200 21204.09 28.30 42840.63 47801.05 2014-07-19 19:59:08.000 200 21204.11 28.35 42840.64 47801.06 2014-07-19 19:59:09.000 200 21204.12 28.36 42840.62 47801.07 2014-07-19 19:59:10.000 200 21204.16 28.38 42840.65 47801.07 2014-07-19 19:59:11.000 200 21204.16 28.43 42840.64 47801.11 2014-07-19 19:59:12.000 200 21204.21 28.46 42840.64 47801.13 2014-07-19 19:59:13.000 200 21204.19 28.52 42840.62 47801.13 2014-07-19 19:59:14.000 200 21204.22 28.53 42840.66 47801.17 2014-07-19 19:59:15.000 200 21204.25 28.56 42840.64 47801.17 2014-07-19 19:59:16.000 200 21204.25 28.56 42840.67 47801.17 2014-07-19 19:59:17.000 200 21204.28 28.55 42840.70 47801.19 2014-07-19 19:59:18.000 200 21204.28 28.53 42840.72 47801.18 2014-07-19 19:59:19.000 200 21204.29 28.52 42840.69 47801.19 2014-07-19 19:59:20.000 200 21204.31 28.52 42840.71 47801.20 2014-07-19 19:59:21.000 200 21204.33 28.49 42840.68 47801.21 2014-07-19 19:59:22.000 200 21204.30 28.52 42840.69 47801.22 2014-07-19 19:59:23.000 200 21204.28 28.53 42840.69 47801.22 2014-07-19 19:59:24.000 200 21204.28 28.54 42840.70 47801.23 2014-07-19 19:59:25.000 200 21204.29 28.54 42840.69 47801.23 2014-07-19 19:59:26.000 200 21204.31 28.55 42840.71 47801.23 2014-07-19 19:59:27.000 200 21204.33 28.54 42840.70 47801.22 2014-07-19 19:59:28.000 200 21204.32 28.58 42840.70 47801.21 2014-07-19 19:59:29.000 200 21204.37 28.59 42840.69 47801.20 2014-07-19 19:59:30.000 200 21204.40 28.60 42840.69 47801.24 2014-07-19 19:59:31.000 200 21204.36 28.61 42840.68 47801.24 2014-07-19 19:59:32.000 200 21204.37 28.56 42840.68 47801.23 2014-07-19 19:59:33.000 200 21204.33 28.55 42840.68 47801.24 2014-07-19 19:59:34.000 200 21204.32 28.53 42840.69 47801.22 2014-07-19 19:59:35.000 200 21204.28 28.53 42840.72 47801.26 2014-07-19 19:59:36.000 200 21204.30 28.51 42840.77 47801.26 2014-07-19 19:59:37.000 200 21204.28 28.50 42840.75 47801.27 2014-07-19 19:59:38.000 200 21204.29 28.50 42840.76 47801.28 2014-07-19 19:59:39.000 200 21204.30 28.50 42840.78 47801.28 2014-07-19 19:59:40.000 200 21204.29 28.47 42840.78 47801.28 2014-07-19 19:59:41.000 200 21204.28 28.51 42840.79 47801.26 2014-07-19 19:59:42.000 200 21204.27 28.56 42840.79 47801.27 2014-07-19 19:59:43.000 200 21204.29 28.57 42840.79 47801.27 2014-07-19 19:59:44.000 200 21204.26 28.59 42840.78 47801.27 2014-07-19 19:59:45.000 200 21204.25 28.66 42840.72 47801.27 2014-07-19 19:59:46.000 200 21204.23 28.69 42840.70 47801.19 2014-07-19 19:59:47.000 200 21204.20 28.70 42840.67 47801.17 2014-07-19 19:59:48.000 200 21204.17 28.73 42840.64 47801.14 2014-07-19 19:59:49.000 200 21204.20 28.75 42840.62 47801.10 2014-07-19 19:59:50.000 200 21204.21 28.80 42840.59 47801.05 2014-07-19 19:59:51.000 200 21204.20 28.83 42840.56 47801.05 2014-07-19 19:59:52.000 200 21204.19 28.86 42840.55 47801.04 2014-07-19 19:59:53.000 200 21204.17 28.89 42840.50 47801.00 2014-07-19 19:59:54.000 200 21204.17 28.92 42840.50 47800.97 2014-07-19 19:59:55.000 200 21204.19 28.91 42840.47 47800.96 2014-07-19 19:59:56.000 200 21204.17 28.92 42840.48 47800.95 2014-07-19 19:59:57.000 200 21204.18 28.91 42840.50 47800.96 2014-07-19 19:59:58.000 200 21204.12 28.90 42840.49 47800.94 2014-07-19 19:59:59.000 200 21204.13 28.92 42840.46 47800.92 2014-07-19 20:00:00.000 200 21204.12 28.91 42840.44 47800.93 2014-07-19 20:00:01.000 200 21204.12 28.94 42840.45 47800.91 2014-07-19 20:00:02.000 200 21204.12 28.95 42840.47 47800.94 2014-07-19 20:00:03.000 200 21204.11 28.92 42840.49 47800.93 2014-07-19 20:00:04.000 200 21204.05 28.92 42840.49 47800.91 2014-07-19 20:00:05.000 200 21204.08 28.91 42840.51 47800.93 2014-07-19 20:00:06.000 200 21204.10 28.94 42840.48 47800.90 2014-07-19 20:00:07.000 200 21204.06 28.92 42840.49 47800.90 2014-07-19 20:00:08.000 200 21204.08 28.92 42840.50 47800.90 2014-07-19 20:00:09.000 200 21204.08 28.90 42840.46 47800.93 2014-07-19 20:00:10.000 200 21204.07 28.89 42840.44 47800.94 2014-07-19 20:00:11.000 200 21204.10 28.90 42840.44 47800.93 2014-07-19 20:00:12.000 200 21204.10 28.88 42840.47 47800.93 2014-07-19 20:00:13.000 200 21204.09 28.88 42840.51 47800.95 2014-07-19 20:00:14.000 200 21204.09 28.88 42840.51 47800.95 2014-07-19 20:00:15.000 200 21204.09 28.85 42840.51 47800.94 2014-07-19 20:00:16.000 200 21204.09 28.85 42840.50 47800.95 2014-07-19 20:00:17.000 200 21204.07 28.85 42840.51 47800.96 2014-07-19 20:00:18.000 200 21204.10 28.83 42840.50 47800.96 2014-07-19 20:00:19.000 200 21204.07 28.80 42840.53 47800.97 2014-07-19 20:00:20.000 200 21204.09 28.77 42840.56 47800.97 2014-07-19 20:00:21.000 200 21204.11 28.77 42840.56 47800.99 2014-07-19 20:00:22.000 200 21204.14 28.77 42840.54 47800.96 2014-07-19 20:00:23.000 200 21204.12 28.77 42840.57 47800.99 2014-07-19 20:00:24.000 200 21204.09 28.77 42840.58 47800.99 2014-07-19 20:00:25.000 200 21204.09 28.76 42840.58 47800.97 2014-07-19 20:00:26.000 200 21204.11 28.75 42840.57 47800.98 2014-07-19 20:00:27.000 200 21204.10 28.76 42840.56 47800.98 2014-07-19 20:00:28.000 200 21204.09 28.75 42840.59 47800.97 2014-07-19 20:00:29.000 200 21204.11 28.76 42840.57 47801.00 2014-07-19 20:00:30.000 200 21204.11 28.75 42840.53 47800.99 2014-07-19 20:00:31.000 200 21204.13 28.77 42840.55 47801.01 2014-07-19 20:00:32.000 200 21204.13 28.74 42840.55 47801.02 2014-07-19 20:00:33.000 200 21204.14 28.72 42840.55 47801.03 2014-07-19 20:00:34.000 200 21204.17 28.75 42840.54 47801.04 2014-07-19 20:00:35.000 200 21204.18 28.74 42840.55 47801.06 2014-07-19 20:00:36.000 200 21204.22 28.74 42840.57 47801.07 2014-07-19 20:00:37.000 200 21204.21 28.77 42840.58 47801.08 2014-07-19 20:00:38.000 200 21204.17 28.80 42840.59 47801.08 2014-07-19 20:00:39.000 200 21204.17 28.86 42840.55 47801.05 2014-07-19 20:00:40.000 200 21204.15 28.89 42840.53 47801.03 2014-07-19 20:00:41.000 200 21204.14 28.89 42840.52 47801.04 2014-07-19 20:00:42.000 200 21204.14 28.88 42840.53 47801.00 2014-07-19 20:00:43.000 200 21204.12 28.84 42840.51 47801.01 2014-07-19 20:00:44.000 200 21204.12 28.83 42840.50 47800.97 2014-07-19 20:00:45.000 200 21204.11 28.82 42840.54 47800.99 2014-07-19 20:00:46.000 200 21204.11 28.78 42840.53 47800.97 2014-07-19 20:00:47.000 200 21204.13 28.76 42840.52 47801.00 2014-07-19 20:00:48.000 200 21204.08 28.78 42840.53 47800.99 2014-07-19 20:00:49.000 200 21204.02 28.83 42840.51 47800.99 2014-07-19 20:00:50.000 200 21203.97 28.88 42840.49 47800.93 2014-07-19 20:00:51.000 200 21204.00 28.87 42840.46 47800.90 2014-07-19 20:00:52.000 200 21204.03 28.86 42840.45 47800.87 2014-07-19 20:00:53.000 200 21204.03 28.87 42840.42 47800.87 2014-07-19 20:00:54.000 200 21204.03 28.84 42840.43 47800.87 2014-07-19 20:00:55.000 200 21204.00 28.84 42840.43 47800.87 2014-07-19 20:00:56.000 200 21203.96 28.84 42840.41 47800.84 2014-07-19 20:00:57.000 200 21203.97 28.80 42840.40 47800.83 2014-07-19 20:00:58.000 200 21203.98 28.76 42840.38 47800.82 2014-07-19 20:00:59.000 200 21203.99 28.69 42840.38 47800.85 2014-07-19 20:01:00.000 200 21204.02 28.64 42840.40 47800.81 2014-07-19 20:01:01.000 200 21204.01 28.61 42840.44 47800.82 2014-07-19 20:01:02.000 200 21204.02 28.54 42840.45 47800.85 2014-07-19 20:01:03.000 200 21204.04 28.49 42840.46 47800.89 2014-07-19 20:01:04.000 200 21204.03 28.48 42840.48 47800.87 2014-07-19 20:01:05.000 200 21204.04 28.45 42840.47 47800.91 2014-07-19 20:01:06.000 200 21204.05 28.43 42840.48 47800.95 2014-07-19 20:01:07.000 200 21204.01 28.44 42840.51 47800.94 2014-07-19 20:01:08.000 200 21203.94 28.51 42840.50 47800.89 2014-07-19 20:01:09.000 200 21203.92 28.57 42840.45 47800.87 2014-07-19 20:01:10.000 200 21203.91 28.57 42840.41 47800.81 2014-07-19 20:01:11.000 200 21203.88 28.58 42840.39 47800.76 2014-07-19 20:01:12.000 200 21203.90 28.60 42840.36 47800.74 2014-07-19 20:01:13.000 200 21203.89 28.60 42840.35 47800.71 2014-07-19 20:01:14.000 200 21203.88 28.56 42840.33 47800.71 2014-07-19 20:01:15.000 200 21203.89 28.53 42840.32 47800.72 2014-07-19 20:01:16.000 200 21203.95 28.47 42840.38 47800.74 2014-07-19 20:01:17.000 200 21204.02 28.42 42840.42 47800.79 2014-07-19 20:01:18.000 200 21204.04 28.40 42840.46 47800.84 2014-07-19 20:01:19.000 200 21204.07 28.34 42840.46 47800.88 2014-07-19 20:01:20.000 200 21204.08 28.31 42840.50 47800.90 2014-07-19 20:01:21.000 200 21204.07 28.31 42840.54 47800.94 2014-07-19 20:01:22.000 200 21204.07 28.35 42840.54 47800.94 2014-07-19 20:01:23.000 200 21204.06 28.38 42840.53 47800.96 2014-07-19 20:01:24.000 200 21204.07 28.40 42840.52 47800.96 2014-07-19 20:01:25.000 200 21204.11 28.39 42840.52 47800.96 2014-07-19 20:01:26.000 200 21204.09 28.38 42840.53 47800.97 2014-07-19 20:01:27.000 200 21204.07 28.36 42840.53 47800.97 2014-07-19 20:01:28.000 200 21204.03 28.35 42840.51 47800.97 2014-07-19 20:01:29.000 200 21204.03 28.37 42840.51 47800.97 2014-07-19 20:01:30.000 200 21204.07 28.35 42840.49 47800.95 2014-07-19 20:01:31.000 200 21204.07 28.35 42840.53 47800.96 2014-07-19 20:01:32.000 200 21204.05 28.35 42840.53 47800.99 2014-07-19 20:01:33.000 200 21204.07 28.33 42840.57 47800.98 2014-07-19 20:01:34.000 200 21204.13 28.31 42840.58 47801.01 2014-07-19 20:01:35.000 200 21204.14 28.28 42840.58 47801.04 2014-07-19 20:01:36.000 200 21204.16 28.27 42840.59 47801.08 2014-07-19 20:01:37.000 200 21204.17 28.28 42840.64 47801.07 2014-07-19 20:01:38.000 200 21204.18 28.30 42840.69 47801.11 2014-07-19 20:01:39.000 200 21204.23 28.31 42840.65 47801.14 2014-07-19 20:01:40.000 200 21204.28 28.34 42840.67 47801.15 2014-07-19 20:01:41.000 200 21204.28 28.33 42840.68 47801.19 2014-07-19 20:01:42.000 200 21204.30 28.38 42840.73 47801.21 2014-07-19 20:01:43.000 200 21204.30 28.42 42840.71 47801.25 2014-07-19 20:01:44.000 200 21204.30 28.46 42840.73 47801.24 2014-07-19 20:01:45.000 200 21204.27 28.48 42840.75 47801.26 2014-07-19 20:01:46.000 200 21204.27 28.47 42840.78 47801.28 2014-07-19 20:01:47.000 200 21204.27 28.47 42840.80 47801.29 2014-07-19 20:01:48.000 200 21204.30 28.46 42840.82 47801.32 2014-07-19 20:01:49.000 200 21204.29 28.44 42840.80 47801.32 2014-07-19 20:01:50.000 200 21204.26 28.43 42840.85 47801.33 2014-07-19 20:01:51.000 200 21204.27 28.41 42840.85 47801.30 2014-07-19 20:01:52.000 200 21204.28 28.40 42840.85 47801.35 2014-07-19 20:01:53.000 200 21204.30 28.40 42840.86 47801.37 2014-07-19 20:01:54.000 200 21204.30 28.42 42840.85 47801.36 2014-07-19 20:01:55.000 200 21204.30 28.45 42840.83 47801.34 2014-07-19 20:01:56.000 200 21204.27 28.46 42840.82 47801.35 2014-07-19 20:01:57.000 200 21204.30 28.45 42840.80 47801.33 2014-07-19 20:01:58.000 200 21204.30 28.44 42840.81 47801.32 2014-07-19 20:01:59.000 200 21204.31 28.43 42840.81 47801.35 2014-07-19 20:02:00.000 200 21204.29 28.46 42840.80 47801.32 2014-07-19 20:02:01.000 200 21204.26 28.47 42840.81 47801.32 2014-07-19 20:02:02.000 200 21204.23 28.49 42840.83 47801.33 2014-07-19 20:02:03.000 200 21204.25 28.47 42840.81 47801.34 2014-07-19 20:02:04.000 200 21204.24 28.48 42840.80 47801.33 2014-07-19 20:02:05.000 200 21204.25 28.50 42840.81 47801.32 2014-07-19 20:02:06.000 200 21204.26 28.55 42840.79 47801.31 2014-07-19 20:02:07.000 200 21204.30 28.54 42840.78 47801.31 2014-07-19 20:02:08.000 200 21204.29 28.51 42840.80 47801.34 2014-07-19 20:02:09.000 200 21204.31 28.53 42840.82 47801.30 2014-07-19 20:02:10.000 200 21204.30 28.51 42840.79 47801.32 2014-07-19 20:02:11.000 200 21204.34 28.52 42840.76 47801.31 2014-07-19 20:02:12.000 200 21204.32 28.50 42840.75 47801.33 2014-07-19 20:02:13.000 200 21204.30 28.52 42840.81 47801.32 2014-07-19 20:02:14.000 200 21204.32 28.59 42840.79 47801.32 2014-07-19 20:02:15.000 200 21204.32 28.63 42840.75 47801.34 2014-07-19 20:02:16.000 200 21204.33 28.64 42840.77 47801.29 2014-07-19 20:02:17.000 200 21204.32 28.63 42840.73 47801.29 2014-07-19 20:02:18.000 200 21204.34 28.64 42840.71 47801.27 2014-07-19 20:02:19.000 200 21204.32 28.62 42840.66 47801.24 2014-07-19 20:02:20.000 200 21204.35 28.63 42840.68 47801.21 2014-07-19 20:02:21.000 200 21204.31 28.63 42840.69 47801.24 2014-07-19 20:02:22.000 200 21204.32 28.58 42840.68 47801.19 2014-07-19 20:02:23.000 200 21204.31 28.57 42840.69 47801.19 2014-07-19 20:02:24.000 200 21204.26 28.55 42840.69 47801.18 2014-07-19 20:02:25.000 200 21204.25 28.53 42840.69 47801.19 2014-07-19 20:02:26.000 200 21204.26 28.52 42840.64 47801.16 2014-07-19 20:02:27.000 200 21204.28 28.49 42840.64 47801.16 2014-07-19 20:02:28.000 200 21204.24 28.46 42840.64 47801.15 2014-07-19 20:02:29.000 200 21204.21 28.45 42840.61 47801.13 2014-07-19 20:02:30.000 200 21204.20 28.43 42840.66 47801.15 2014-07-19 20:02:31.000 200 21204.22 28.39 42840.61 47801.11 2014-07-19 20:02:32.000 200 21204.21 28.39 42840.56 47801.12 2014-07-19 20:02:33.000 200 21204.18 28.41 42840.58 47801.09 2014-07-19 20:02:34.000 200 21204.19 28.41 42840.61 47801.08 2014-07-19 20:02:35.000 200 21204.21 28.42 42840.56 47801.05 2014-07-19 20:02:36.000 200 21204.22 28.39 42840.55 47801.05 2014-07-19 20:02:37.000 200 21204.24 28.36 42840.53 47801.08 2014-07-19 20:02:38.000 200 21204.22 28.36 42840.54 47801.04 2014-07-19 20:02:39.000 200 21204.22 28.36 42840.56 47801.07 2014-07-19 20:02:40.000 200 21204.22 28.34 42840.59 47801.04 2014-07-19 20:02:41.000 200 21204.20 28.36 42840.56 47801.07 2014-07-19 20:02:42.000 200 21204.21 28.35 42840.58 47801.07 2014-07-19 20:02:43.000 200 21204.25 28.33 42840.61 47801.06 2014-07-19 20:02:44.000 200 21204.25 28.34 42840.59 47801.07 2014-07-19 20:02:45.000 200 21204.24 28.33 42840.58 47801.08 2014-07-19 20:02:46.000 200 21204.20 28.35 42840.60 47801.08 2014-07-19 20:02:47.000 200 21204.23 28.36 42840.58 47801.08 2014-07-19 20:02:48.000 200 21204.23 28.38 42840.57 47801.08 2014-07-19 20:02:49.000 200 21204.20 28.41 42840.59 47801.07 2014-07-19 20:02:50.000 200 21204.19 28.44 42840.58 47801.07 2014-07-19 20:02:51.000 200 21204.20 28.45 42840.56 47801.08 2014-07-19 20:02:52.000 200 21204.17 28.44 42840.59 47801.08 2014-07-19 20:02:53.000 200 21204.14 28.43 42840.60 47801.09 2014-07-19 20:02:54.000 200 21204.15 28.44 42840.60 47801.09 2014-07-19 20:02:55.000 200 21204.15 28.42 42840.64 47801.09 2014-07-19 20:02:56.000 200 21204.15 28.38 42840.61 47801.11 2014-07-19 20:02:57.000 200 21204.16 28.36 42840.61 47801.11 2014-07-19 20:02:58.000 200 21204.13 28.34 42840.63 47801.13 2014-07-19 20:02:59.000 200 21204.10 28.33 42840.64 47801.11 2014-07-19 20:03:00.000 200 21204.10 28.31 42840.63 47801.11 2014-07-19 20:03:01.000 200 21204.10 28.30 42840.65 47801.08 2014-07-19 20:03:02.000 200 21204.09 28.28 42840.66 47801.07 2014-07-19 20:03:03.000 200 21204.05 28.25 42840.63 47801.06 2014-07-19 20:03:04.000 200 21204.04 28.24 42840.63 47801.05 2014-07-19 20:03:05.000 200 21204.02 28.22 42840.61 47801.02 2014-07-19 20:03:06.000 200 21203.99 28.19 42840.59 47801.04 2014-07-19 20:03:07.000 200 21204.01 28.18 42840.59 47801.02 2014-07-19 20:03:08.000 200 21204.01 28.20 42840.59 47801.02 2014-07-19 20:03:09.000 200 21204.00 28.17 42840.59 47801.03 2014-07-19 20:03:10.000 200 21203.98 28.15 42840.60 47801.01 2014-07-19 20:03:11.000 200 21204.00 28.15 42840.61 47800.99 2014-07-19 20:03:12.000 200 21203.97 28.12 42840.61 47801.02 2014-07-19 20:03:13.000 200 21203.94 28.16 42840.60 47800.99 2014-07-19 20:03:14.000 200 21203.99 28.14 42840.60 47801.01 2014-07-19 20:03:15.000 200 21204.02 28.08 42840.62 47801.00 2014-07-19 20:03:16.000 200 21204.00 28.09 42840.65 47801.01 2014-07-19 20:03:17.000 200 21204.04 28.09 42840.65 47801.05 2014-07-19 20:03:18.000 200 21204.04 28.11 42840.66 47801.06 2014-07-19 20:03:19.000 200 21204.07 28.11 42840.64 47801.09 2014-07-19 20:03:20.000 200 21204.13 28.08 42840.64 47801.12 2014-07-19 20:03:21.000 200 21204.11 28.07 42840.66 47801.08 2014-07-19 20:03:22.000 200 21204.10 28.10 42840.67 47801.13 2014-07-19 20:03:23.000 200 21204.10 28.11 42840.65 47801.11 2014-07-19 20:03:24.000 200 21204.09 28.09 42840.66 47801.13 2014-07-19 20:03:25.000 200 21204.10 28.10 42840.67 47801.13 2014-07-19 20:03:26.000 200 21204.11 28.09 42840.67 47801.12 2014-07-19 20:03:27.000 200 21204.10 28.09 42840.66 47801.14 2014-07-19 20:03:28.000 200 21204.09 28.10 42840.63 47801.13 2014-07-19 20:03:29.000 200 21204.07 28.10 42840.66 47801.14 2014-07-19 20:03:30.000 200 21204.03 28.13 42840.64 47801.11 2014-07-19 20:03:31.000 200 21204.04 28.16 42840.63 47801.10 2014-07-19 20:03:32.000 200 21204.02 28.18 42840.62 47801.06 2014-07-19 20:03:33.000 200 21204.02 28.20 42840.59 47801.02 2014-07-19 20:03:34.000 200 21204.01 28.19 42840.55 47801.03 2014-07-19 20:03:35.000 200 21203.99 28.18 42840.56 47800.98 2014-07-19 20:03:36.000 200 21204.01 28.19 42840.55 47801.00 2014-07-19 20:03:37.000 200 21204.03 28.17 42840.55 47800.97 2014-07-19 20:03:38.000 200 21204.04 28.19 42840.54 47800.95 2014-07-19 20:03:39.000 200 21204.04 28.19 42840.53 47800.97 2014-07-19 20:03:40.000 200 21204.06 28.18 42840.52 47800.96 2014-07-19 20:03:41.000 200 21204.05 28.18 42840.53 47800.97 2014-07-19 20:03:42.000 200 21204.04 28.17 42840.52 47800.96 2014-07-19 20:03:43.000 200 21204.05 28.13 42840.54 47800.96 2014-07-19 20:03:44.000 200 21204.02 28.11 42840.53 47800.97 2014-07-19 20:03:45.000 200 21204.02 28.11 42840.53 47800.98 2014-07-19 20:03:46.000 200 21204.04 28.11 42840.55 47800.98 2014-07-19 20:03:47.000 200 21204.04 28.14 42840.55 47800.97 2014-07-19 20:03:48.000 200 21204.09 28.14 42840.54 47800.97 2014-07-19 20:03:49.000 200 21204.09 28.14 42840.54 47800.97 2014-07-19 20:03:50.000 200 21204.08 28.11 42840.52 47800.96 2014-07-19 20:03:51.000 200 21204.06 28.14 42840.49 47800.96 2014-07-19 20:03:52.000 200 21204.03 28.16 42840.49 47800.96 2014-07-19 20:03:53.000 200 21204.05 28.18 42840.48 47800.94 2014-07-19 20:03:54.000 200 21204.03 28.19 42840.43 47800.89 2014-07-19 20:03:55.000 200 21203.98 28.19 42840.44 47800.87 2014-07-19 20:03:56.000 200 21204.01 28.19 42840.43 47800.86 2014-07-19 20:03:57.000 200 21204.03 28.18 42840.42 47800.85 2014-07-19 20:03:58.000 200 21204.06 28.17 42840.42 47800.84 2014-07-19 20:03:59.000 200 21204.06 28.16 42840.39 47800.85 2014-07-19 20:04:00.000 200 21204.07 28.16 42840.42 47800.87 2014-07-19 20:04:01.000 200 21204.12 28.13 42840.41 47800.86 2014-07-19 20:04:02.000 200 21204.12 28.11 42840.44 47800.88 2014-07-19 20:04:03.000 200 21204.09 28.13 42840.46 47800.90 2014-07-19 20:04:04.000 200 21204.14 28.13 42840.48 47800.96 2014-07-19 20:04:05.000 200 21204.14 28.13 42840.50 47800.95 2014-07-19 20:04:06.000 200 21204.14 28.14 42840.51 47800.99 2014-07-19 20:04:07.000 200 21204.15 28.14 42840.52 47800.99 2014-07-19 20:04:08.000 200 21204.18 28.15 42840.51 47801.02 2014-07-19 20:04:09.000 200 21204.14 28.18 42840.53 47801.02 2014-07-19 20:04:10.000 200 21204.17 28.18 42840.54 47801.04 2014-07-19 20:04:11.000 200 21204.18 28.16 42840.55 47801.05 2014-07-19 20:04:12.000 200 21204.22 28.14 42840.56 47801.06 2014-07-19 20:04:13.000 200 21204.25 28.14 42840.59 47801.08 2014-07-19 20:04:14.000 200 21204.24 28.10 42840.59 47801.10 2014-07-19 20:04:15.000 200 21204.22 28.10 42840.63 47801.14 2014-07-19 20:04:16.000 200 21204.26 28.10 42840.66 47801.13 2014-07-19 20:04:17.000 200 21204.26 28.07 42840.66 47801.16 2014-07-19 20:04:18.000 200 21204.29 28.07 42840.67 47801.18 2014-07-19 20:04:19.000 200 21204.27 28.09 42840.66 47801.21 2014-07-19 20:04:20.000 200 21204.27 28.08 42840.69 47801.19 2014-07-19 20:04:21.000 200 21204.29 28.06 42840.70 47801.22 2014-07-19 20:04:22.000 200 21204.27 28.08 42840.73 47801.21 2014-07-19 20:04:23.000 200 21204.30 28.08 42840.72 47801.24 2014-07-19 20:04:24.000 200 21204.33 28.05 42840.73 47801.28 2014-07-19 20:04:25.000 200 21204.31 28.07 42840.75 47801.27 2014-07-19 20:04:26.000 200 21204.33 28.10 42840.80 47801.29 2014-07-19 20:04:27.000 200 21204.38 28.12 42840.77 47801.33 2014-07-19 20:04:28.000 200 21204.39 28.09 42840.81 47801.33 2014-07-19 20:04:29.000 200 21204.41 28.12 42840.78 47801.38 2014-07-19 20:04:30.000 200 21204.41 28.15 42840.82 47801.38 2014-07-19 20:04:31.000 200 21204.41 28.18 42840.79 47801.36 2014-07-19 20:04:32.000 200 21204.43 28.18 42840.78 47801.39 2014-07-19 20:04:33.000 200 21204.43 28.15 42840.85 47801.39 2014-07-19 20:04:34.000 200 21204.43 28.15 42840.84 47801.37 2014-07-19 20:04:35.000 200 21204.41 28.15 42840.82 47801.40 2014-07-19 20:04:36.000 200 21204.38 28.15 42840.82 47801.39 2014-07-19 20:04:37.000 200 21204.36 28.14 42840.85 47801.41 2014-07-19 20:04:38.000 200 21204.36 28.14 42840.85 47801.39 2014-07-19 20:04:39.000 200 21204.38 28.16 42840.84 47801.39 2014-07-19 20:04:40.000 200 21204.42 28.11 42840.82 47801.39 2014-07-19 20:04:41.000 200 21204.39 28.10 42840.83 47801.38 2014-07-19 20:04:42.000 200 21204.39 28.10 42840.82 47801.38 2014-07-19 20:04:43.000 200 21204.40 28.13 42840.83 47801.37 2014-07-19 20:04:44.000 200 21204.40 28.15 42840.81 47801.38 2014-07-19 20:04:45.000 200 21204.40 28.15 42840.79 47801.37 2014-07-19 20:04:46.000 200 21204.40 28.12 42840.77 47801.37 2014-07-19 20:04:47.000 200 21204.36 28.12 42840.74 47801.37 2014-07-19 20:04:48.000 200 21204.39 28.11 42840.73 47801.31 2014-07-19 20:04:49.000 200 21204.40 28.08 42840.75 47801.34 2014-07-19 20:04:50.000 200 21204.39 28.05 42840.79 47801.36 2014-07-19 20:04:51.000 200 21204.43 28.01 42840.80 47801.35 2014-07-19 20:04:52.000 200 21204.45 27.98 42840.81 47801.37 2014-07-19 20:04:53.000 200 21204.45 27.99 42840.82 47801.40 2014-07-19 20:04:54.000 200 21204.44 27.98 42840.87 47801.42 2014-07-19 20:04:55.000 200 21204.44 28.01 42840.82 47801.42 2014-07-19 20:04:56.000 200 21204.46 27.99 42840.84 47801.43 2014-07-19 20:04:57.000 200 21204.45 27.97 42840.86 47801.46 2014-07-19 20:04:58.000 200 21204.46 27.99 42840.85 47801.46 2014-07-19 20:04:59.000 200 21204.47 27.98 42840.90 47801.48 2014-07-19 20:05:00.000 200 21204.52 27.97 42840.89 47801.49 2014-07-19 20:05:01.000 200 21204.51 27.97 42840.90 47801.46 2014-07-19 20:05:02.000 200 21204.50 27.97 42840.90 47801.48 2014-07-19 20:05:03.000 200 21204.51 27.96 42840.90 47801.49 2014-07-19 20:05:04.000 200 21204.54 27.95 42840.87 47801.46 2014-07-19 20:05:05.000 200 21204.53 27.93 42840.87 47801.47 2014-07-19 20:05:06.000 200 21204.52 27.93 42840.86 47801.49 2014-07-19 20:05:07.000 200 21204.53 27.92 42840.88 47801.47 2014-07-19 20:05:08.000 200 21204.55 27.93 42840.88 47801.49 2014-07-19 20:05:09.000 200 21204.55 27.96 42840.91 47801.50 2014-07-19 20:05:10.000 200 21204.52 27.95 42840.89 47801.44 2014-07-19 20:05:11.000 200 21204.50 27.96 42840.86 47801.48 2014-07-19 20:05:12.000 200 21204.45 27.97 42840.87 47801.44 2014-07-19 20:05:13.000 200 21204.45 27.99 42840.86 47801.43 2014-07-19 20:05:14.000 200 21204.42 28.00 42840.85 47801.41 2014-07-19 20:05:15.000 200 21204.43 27.97 42840.86 47801.41 2014-07-19 20:05:16.000 200 21204.45 27.96 42840.85 47801.42 2014-07-19 20:05:17.000 200 21204.45 28.00 42840.86 47801.41 2014-07-19 20:05:18.000 200 21204.47 28.08 42840.86 47801.42 2014-07-19 20:05:19.000 200 21204.49 28.08 42840.83 47801.42 2014-07-19 20:05:20.000 200 21204.48 28.12 42840.82 47801.42 2014-07-19 20:05:21.000 200 21204.49 28.17 42840.83 47801.44 2014-07-19 20:05:22.000 200 21204.47 28.16 42840.81 47801.41 2014-07-19 20:05:23.000 200 21204.49 28.14 42840.80 47801.42 2014-07-19 20:05:24.000 200 21204.48 28.13 42840.79 47801.43 2014-07-19 20:05:25.000 200 21204.48 28.14 42840.81 47801.41 2014-07-19 20:05:26.000 200 21204.44 28.17 42840.78 47801.40 2014-07-19 20:05:27.000 200 21204.43 28.21 42840.78 47801.38 2014-07-19 20:05:28.000 200 21204.41 28.22 42840.77 47801.38 2014-07-19 20:05:29.000 200 21204.39 28.24 42840.76 47801.35 2014-07-19 20:05:30.000 200 21204.39 28.23 42840.77 47801.33 2014-07-19 20:05:31.000 200 21204.41 28.19 42840.74 47801.34 2014-07-19 20:05:32.000 200 21204.42 28.15 42840.74 47801.35 2014-07-19 20:05:33.000 200 21204.41 28.11 42840.75 47801.35 2014-07-19 20:05:34.000 200 21204.38 28.09 42840.76 47801.36 2014-07-19 20:05:35.000 200 21204.38 28.07 42840.79 47801.35 2014-07-19 20:05:36.000 200 21204.40 28.03 42840.76 47801.36 2014-07-19 20:05:37.000 200 21204.37 28.09 42840.74 47801.37 2014-07-19 20:05:38.000 200 21204.36 28.03 42840.76 47801.35 2014-07-19 20:05:39.000 200 21204.40 27.99 42840.79 47801.33 2014-07-19 20:05:40.000 200 21204.41 28.01 42840.78 47801.39 2014-07-19 20:05:41.000 200 21204.45 28.00 42840.78 47801.36 2014-07-19 20:05:42.000 200 21204.45 28.02 42840.76 47801.39 2014-07-19 20:05:43.000 200 21204.44 28.02 42840.74 47801.36 2014-07-19 20:05:44.000 200 21204.45 28.01 42840.71 47801.35 2014-07-19 20:05:45.000 200 21204.45 27.98 42840.72 47801.36 2014-07-19 20:05:46.000 200 21204.46 28.00 42840.75 47801.36 2014-07-19 20:05:47.000 200 21204.45 27.99 42840.78 47801.37 2014-07-19 20:05:48.000 200 21204.47 27.98 42840.78 47801.37 2014-07-19 20:05:49.000 200 21204.47 27.94 42840.78 47801.37 2014-07-19 20:05:50.000 200 21204.47 27.91 42840.78 47801.37 2014-07-19 20:05:51.000 200 21204.45 27.92 42840.80 47801.40 2014-07-19 20:05:52.000 200 21204.44 27.91 42840.83 47801.40 2014-07-19 20:05:53.000 200 21204.39 27.95 42840.86 47801.43 2014-07-19 20:05:54.000 200 21204.41 27.95 42840.85 47801.41 2014-07-19 20:05:55.000 200 21204.43 27.94 42840.83 47801.41 2014-07-19 20:05:56.000 200 21204.40 27.96 42840.83 47801.42 2014-07-19 20:05:57.000 200 21204.43 27.96 42840.82 47801.41 2014-07-19 20:05:58.000 200 21204.43 27.98 42840.78 47801.40 2014-07-19 20:05:59.000 200 21204.43 28.00 42840.76 47801.40 2014-07-19 20:06:00.000 200 21204.42 28.03 42840.77 47801.39 2014-07-19 20:06:01.000 200 21204.41 28.04 42840.79 47801.37 2014-07-19 20:06:02.000 200 21204.40 28.01 42840.74 47801.36 2014-07-19 20:06:03.000 200 21204.38 28.01 42840.73 47801.34 2014-07-19 20:06:04.000 200 21204.38 28.02 42840.79 47801.34 2014-07-19 20:06:05.000 200 21204.36 28.06 42840.74 47801.32 2014-07-19 20:06:06.000 200 21204.37 28.07 42840.74 47801.33 2014-07-19 20:06:07.000 200 21204.33 28.07 42840.71 47801.30 2014-07-19 20:06:08.000 200 21204.33 28.08 42840.70 47801.31 2014-07-19 20:06:09.000 200 21204.34 28.09 42840.76 47801.27 2014-07-19 20:06:10.000 200 21204.29 28.10 42840.74 47801.30 2014-07-19 20:06:11.000 200 21204.28 28.09 42840.70 47801.26 2014-07-19 20:06:12.000 200 21204.25 28.10 42840.71 47801.27 2014-07-19 20:06:13.000 200 21204.25 28.11 42840.73 47801.23 2014-07-19 20:06:14.000 200 21204.26 28.17 42840.73 47801.23 2014-07-19 20:06:15.000 200 21204.26 28.20 42840.70 47801.24 2014-07-19 20:06:16.000 200 21204.24 28.21 42840.70 47801.24 2014-07-19 20:06:17.000 200 21204.22 28.25 42840.69 47801.23 2014-07-19 20:06:18.000 200 21204.26 28.23 42840.72 47801.22 2014-07-19 20:06:19.000 200 21204.27 28.27 42840.72 47801.24 2014-07-19 20:06:20.000 200 21204.28 28.32 42840.72 47801.24 2014-07-19 20:06:21.000 200 21204.28 28.37 42840.69 47801.24 2014-07-19 20:06:22.000 200 21204.29 28.40 42840.70 47801.21 2014-07-19 20:06:23.000 200 21204.28 28.47 42840.70 47801.23 2014-07-19 20:06:24.000 200 21204.30 28.50 42840.71 47801.22 2014-07-19 20:06:25.000 200 21204.30 28.55 42840.72 47801.23 2014-07-19 20:06:26.000 200 21204.29 28.58 42840.71 47801.23 2014-07-19 20:06:27.000 200 21204.31 28.59 42840.67 47801.23 2014-07-19 20:06:28.000 200 21204.33 28.63 42840.67 47801.22 2014-07-19 20:06:29.000 200 21204.33 28.65 42840.66 47801.23 2014-07-19 20:06:30.000 200 21204.32 28.67 42840.69 47801.22 2014-07-19 20:06:31.000 200 21204.34 28.68 42840.67 47801.22 2014-07-19 20:06:32.000 200 21204.35 28.73 42840.67 47801.22 2014-07-19 20:06:33.000 200 21204.37 28.77 42840.65 47801.22 2014-07-19 20:06:34.000 200 21204.36 28.79 42840.62 47801.18 2014-07-19 20:06:35.000 200 21204.33 28.83 42840.58 47801.18 2014-07-19 20:06:36.000 200 21204.35 28.88 42840.58 47801.16 2014-07-19 20:06:37.000 200 21204.39 28.93 42840.52 47801.15 2014-07-19 20:06:38.000 200 21204.35 28.93 42840.52 47801.10 2014-07-19 20:06:39.000 200 21204.33 28.92 42840.49 47801.07 2014-07-19 20:06:40.000 200 21204.33 28.93 42840.46 47801.07 2014-07-19 20:06:41.000 200 21204.35 28.96 42840.47 47801.09 2014-07-19 20:06:42.000 200 21204.34 28.99 42840.45 47801.04 2014-07-19 20:06:43.000 200 21204.36 29.01 42840.45 47801.05 2014-07-19 20:06:44.000 200 21204.39 29.03 42840.45 47801.05 2014-07-19 20:06:45.000 200 21204.33 29.07 42840.46 47801.04 2014-07-19 20:06:46.000 200 21204.31 29.12 42840.43 47801.02 2014-07-19 20:06:47.000 200 21204.27 29.12 42840.36 47800.99 2014-07-19 20:06:48.000 200 21204.22 29.14 42840.33 47800.96 2014-07-19 20:06:49.000 200 21204.21 29.16 42840.31 47800.91 2014-07-19 20:06:50.000 200 21204.21 29.13 42840.31 47800.88 2014-07-19 20:06:51.000 200 21204.25 29.08 42840.29 47800.89 2014-07-19 20:06:52.000 200 21204.25 29.08 42840.28 47800.88 2014-07-19 20:06:53.000 200 21204.25 29.05 42840.30 47800.88 2014-07-19 20:06:54.000 200 21204.24 29.00 42840.30 47800.87 2014-07-19 20:06:55.000 200 21204.26 28.97 42840.35 47800.90 2014-07-19 20:06:56.000 200 21204.29 29.00 42840.39 47800.92 2014-07-19 20:06:57.000 200 21204.31 28.93 42840.37 47800.97 2014-07-19 20:06:58.000 200 21204.29 28.88 42840.41 47800.98 2014-07-19 20:06:59.000 200 21204.28 28.83 42840.42 47800.98 2014-07-19 20:07:00.000 200 21204.30 28.78 42840.40 47801.01 2014-07-19 20:07:01.000 200 21204.29 28.73 42840.41 47800.99 2014-07-19 20:07:02.000 200 21204.30 28.67 42840.44 47801.00 2014-07-19 20:07:03.000 200 21204.27 28.64 42840.45 47801.01 2014-07-19 20:07:04.000 200 21204.24 28.58 42840.44 47801.00 2014-07-19 20:07:05.000 200 21204.22 28.56 42840.48 47801.03 2014-07-19 20:07:06.000 200 21204.16 28.52 42840.49 47801.02 2014-07-19 20:07:07.000 200 21204.13 28.49 42840.49 47801.00 2014-07-19 20:07:08.000 200 21204.14 28.44 42840.53 47801.00 2014-07-19 20:07:09.000 200 21204.12 28.37 42840.53 47801.00 2014-07-19 20:07:10.000 200 21204.11 28.30 42840.55 47801.01 2014-07-19 20:07:11.000 200 21204.09 28.26 42840.56 47801.02 2014-07-19 20:07:12.000 200 21204.04 28.26 42840.58 47801.01 2014-07-19 20:07:13.000 200 21204.01 28.23 42840.61 47801.00 2014-07-19 20:07:14.000 200 21203.99 28.20 42840.60 47801.01 2014-07-19 20:07:15.000 200 21203.98 28.13 42840.59 47800.98 2014-07-19 20:07:16.000 200 21204.01 28.10 42840.60 47800.99 2014-07-19 20:07:17.000 200 21204.00 28.02 42840.59 47801.01 2014-07-19 20:07:18.000 200 21203.98 27.96 42840.57 47801.00 2014-07-19 20:07:19.000 200 21203.96 27.90 42840.57 47801.02 2014-07-19 20:07:20.000 200 21203.96 27.81 42840.62 47801.02 2014-07-19 20:07:21.000 200 21203.95 27.75 42840.66 47801.06 2014-07-19 20:07:22.000 200 21203.95 27.71 42840.70 47801.07 2014-07-19 20:07:23.000 200 21203.92 27.70 42840.76 47801.11 2014-07-19 20:07:24.000 200 21203.95 27.65 42840.77 47801.13 2014-07-19 20:07:25.000 200 21203.94 27.64 42840.77 47801.12 2014-07-19 20:07:26.000 200 21203.95 27.57 42840.80 47801.16 2014-07-19 20:07:27.000 200 21203.94 27.56 42840.80 47801.15 2014-07-19 20:07:28.000 200 21203.94 27.57 42840.78 47801.17 2014-07-19 20:07:29.000 200 21203.93 27.55 42840.83 47801.17 2014-07-19 20:07:30.000 200 21203.95 27.51 42840.81 47801.17 2014-07-19 20:07:31.000 200 21203.92 27.49 42840.80 47801.18 2014-07-19 20:07:32.000 200 21203.91 27.49 42840.82 47801.17 2014-07-19 20:07:33.000 200 21203.90 27.49 42840.80 47801.18 2014-07-19 20:07:34.000 200 21203.87 27.47 42840.83 47801.19 2014-07-19 20:07:35.000 200 21203.86 27.49 42840.86 47801.17 2014-07-19 20:07:36.000 200 21203.89 27.47 42840.85 47801.18 2014-07-19 20:07:37.000 200 21203.88 27.47 42840.85 47801.19 2014-07-19 20:07:38.000 200 21203.89 27.48 42840.85 47801.19 2014-07-19 20:07:39.000 200 21203.86 27.51 42840.83 47801.21 2014-07-19 20:07:40.000 200 21203.87 27.53 42840.86 47801.17 2014-07-19 20:07:41.000 200 21203.88 27.53 42840.89 47801.22 2014-07-19 20:07:42.000 200 21203.89 27.55 42840.83 47801.17 2014-07-19 20:07:43.000 200 21203.89 27.56 42840.84 47801.21 2014-07-19 20:07:44.000 200 21203.93 27.58 42840.86 47801.18 2014-07-19 20:07:45.000 200 21203.92 27.67 42840.86 47801.20 2014-07-19 20:07:46.000 200 21203.94 27.68 42840.83 47801.23 2014-07-19 20:07:47.000 200 21203.93 27.68 42840.87 47801.21 2014-07-19 20:07:48.000 200 21203.93 27.71 42840.83 47801.21 2014-07-19 20:07:49.000 200 21203.96 27.73 42840.82 47801.22 2014-07-19 20:07:50.000 200 21203.96 27.74 42840.83 47801.19 2014-07-19 20:07:51.000 200 21203.95 27.73 42840.84 47801.21 2014-07-19 20:07:52.000 200 21203.97 27.76 42840.81 47801.22 2014-07-19 20:07:53.000 200 21203.96 27.78 42840.83 47801.21 2014-07-19 20:07:54.000 200 21203.99 27.78 42840.85 47801.21 2014-07-19 20:07:55.000 200 21204.02 27.80 42840.84 47801.23 2014-07-19 20:07:56.000 200 21204.02 27.82 42840.86 47801.26 2014-07-19 20:07:57.000 200 21204.04 27.83 42840.86 47801.26 2014-07-19 20:07:58.000 200 21204.05 27.85 42840.84 47801.28 2014-07-19 20:07:59.000 200 21204.06 27.88 42840.86 47801.29 2014-07-19 20:08:00.000 200 21204.05 27.88 42840.89 47801.30 2014-07-19 20:08:01.000 200 21204.07 27.95 42840.87 47801.30 2014-07-19 20:08:02.000 200 21204.11 27.99 42840.85 47801.33 2014-07-19 20:08:03.000 200 21204.12 27.98 42840.88 47801.32 2014-07-19 20:08:04.000 200 21204.13 28.02 42840.88 47801.33 2014-07-19 20:08:05.000 200 21204.15 28.06 42840.89 47801.37 2014-07-19 20:08:06.000 200 21204.18 28.12 42840.88 47801.34 2014-07-19 20:08:07.000 200 21204.17 28.15 42840.87 47801.35 2014-07-19 20:08:08.000 200 21204.19 28.16 42840.87 47801.37 2014-07-19 20:08:09.000 200 21204.22 28.21 42840.87 47801.37 2014-07-19 20:08:10.000 200 21204.23 28.23 42840.90 47801.38 2014-07-19 20:08:11.000 200 21204.25 28.31 42840.89 47801.36 2014-07-19 20:08:12.000 200 21204.24 28.29 42840.86 47801.34 2014-07-19 20:08:13.000 200 21204.21 28.29 42840.86 47801.35 2014-07-19 20:08:14.000 200 21204.18 28.30 42840.85 47801.34 2014-07-19 20:08:15.000 200 21204.21 28.29 42840.85 47801.36 2014-07-19 20:08:16.000 200 21204.21 28.34 42840.89 47801.35 2014-07-19 20:08:17.000 200 21204.18 28.32 42840.85 47801.35 2014-07-19 20:08:18.000 200 21204.16 28.36 42840.85 47801.33 2014-07-19 20:08:19.000 200 21204.16 28.40 42840.82 47801.33 2014-07-19 20:08:20.000 200 21204.20 28.39 42840.80 47801.30 2014-07-19 20:08:21.000 200 21204.20 28.38 42840.82 47801.31 2014-07-19 20:08:22.000 200 21204.21 28.37 42840.79 47801.29 2014-07-19 20:08:23.000 200 21204.22 28.39 42840.78 47801.31 2014-07-19 20:08:24.000 200 21204.23 28.38 42840.80 47801.30 2014-07-19 20:08:25.000 200 21204.20 28.39 42840.80 47801.30 2014-07-19 20:08:26.000 200 21204.21 28.40 42840.80 47801.28 2014-07-19 20:08:27.000 200 21204.21 28.38 42840.84 47801.30 2014-07-19 20:08:28.000 200 21204.18 28.38 42840.81 47801.29 2014-07-19 20:08:29.000 200 21204.20 28.39 42840.79 47801.29 2014-07-19 20:08:30.000 200 21204.18 28.36 42840.78 47801.28 2014-07-19 20:08:31.000 200 21204.18 28.33 42840.79 47801.30 2014-07-19 20:08:32.000 200 21204.17 28.32 42840.83 47801.27 2014-07-19 20:08:33.000 200 21204.19 28.30 42840.81 47801.27 2014-07-19 20:08:34.000 200 21204.18 28.29 42840.78 47801.27 2014-07-19 20:08:35.000 200 21204.17 28.29 42840.80 47801.29 2014-07-19 20:08:36.000 200 21204.11 28.30 42840.81 47801.25 2014-07-19 20:08:37.000 200 21204.10 28.32 42840.81 47801.27 2014-07-19 20:08:38.000 200 21204.06 28.32 42840.78 47801.24 2014-07-19 20:08:39.000 200 21204.04 28.32 42840.76 47801.22 2014-07-19 20:08:40.000 200 21204.02 28.34 42840.73 47801.21 2014-07-19 20:08:41.000 200 21204.02 28.34 42840.74 47801.18 2014-07-19 20:08:42.000 200 21203.99 28.33 42840.74 47801.14 2014-07-19 20:08:43.000 200 21203.95 28.29 42840.73 47801.18 2014-07-19 20:08:44.000 200 21203.99 28.28 42840.72 47801.15 2014-07-19 20:08:45.000 200 21203.98 28.26 42840.71 47801.15 2014-07-19 20:08:46.000 200 21203.96 28.24 42840.73 47801.13 2014-07-19 20:08:47.000 200 21203.95 28.23 42840.76 47801.14 2014-07-19 20:08:48.000 200 21203.94 28.24 42840.74 47801.15 2014-07-19 20:08:49.000 200 21203.94 28.24 42840.77 47801.12 2014-07-19 20:08:50.000 200 21203.95 28.26 42840.76 47801.15 2014-07-19 20:08:51.000 200 21203.95 28.30 42840.74 47801.15 2014-07-19 20:08:52.000 200 21203.98 28.26 42840.75 47801.13 2014-07-19 20:08:53.000 200 21203.95 28.25 42840.75 47801.12 2014-07-19 20:08:54.000 200 21203.95 28.26 42840.72 47801.13 2014-07-19 20:08:55.000 200 21203.93 28.27 42840.73 47801.12 2014-07-19 20:08:56.000 200 21203.93 28.27 42840.75 47801.13 2014-07-19 20:08:57.000 200 21203.94 28.25 42840.77 47801.16 2014-07-19 20:08:58.000 200 21203.93 28.27 42840.77 47801.14 2014-07-19 20:08:59.000 200 21203.91 28.25 42840.74 47801.16 2014-07-19 20:09:00.000 200 21203.90 28.27 42840.75 47801.13 2014-07-19 20:09:01.000 200 21203.90 28.30 42840.76 47801.14 2014-07-19 20:09:02.000 200 21203.88 28.29 42840.77 47801.13 2014-07-19 20:09:03.000 200 21203.88 28.29 42840.76 47801.12 2014-07-19 20:09:04.000 200 21203.86 28.29 42840.75 47801.11 2014-07-19 20:09:05.000 200 21203.87 28.29 42840.76 47801.11 2014-07-19 20:09:06.000 200 21203.85 28.31 42840.80 47801.10 2014-07-19 20:09:07.000 200 21203.82 28.32 42840.80 47801.11 2014-07-19 20:09:08.000 200 21203.83 28.34 42840.77 47801.11 2014-07-19 20:09:09.000 200 21203.82 28.35 42840.78 47801.12 2014-07-19 20:09:10.000 200 21203.82 28.38 42840.75 47801.11 2014-07-19 20:09:11.000 200 21203.84 28.38 42840.74 47801.10 2014-07-19 20:09:12.000 200 21203.83 28.40 42840.74 47801.08 2014-07-19 20:09:13.000 200 21203.79 28.42 42840.74 47801.06 2014-07-19 20:09:14.000 200 21203.78 28.39 42840.77 47801.06 2014-07-19 20:09:15.000 200 21203.75 28.38 42840.76 47801.06 2014-07-19 20:09:16.000 200 21203.77 28.39 42840.76 47801.05 2014-07-19 20:09:17.000 200 21203.77 28.40 42840.70 47801.08 2014-07-19 20:09:18.000 200 21203.76 28.39 42840.69 47801.03 2014-07-19 20:09:19.000 200 21203.74 28.39 42840.73 47801.05 2014-07-19 20:09:20.000 200 21203.73 28.40 42840.77 47801.03 2014-07-19 20:09:21.000 200 21203.74 28.40 42840.75 47801.05 2014-07-19 20:09:22.000 200 21203.74 28.40 42840.71 47801.02 2014-07-19 20:09:23.000 200 21203.74 28.37 42840.75 47801.02 2014-07-19 20:09:24.000 200 21203.74 28.34 42840.74 47801.04 2014-07-19 20:09:25.000 200 21203.71 28.32 42840.71 47801.01 2014-07-19 20:09:26.000 200 21203.73 28.28 42840.72 47801.03 2014-07-19 20:09:27.000 200 21203.71 28.29 42840.76 47801.03 2014-07-19 20:09:28.000 200 21203.70 28.28 42840.77 47801.04 2014-07-19 20:09:29.000 200 21203.73 28.28 42840.78 47801.04 2014-07-19 20:09:30.000 200 21203.72 28.28 42840.74 47801.00 2014-07-19 20:09:31.000 200 21203.71 28.29 42840.73 47801.04 2014-07-19 20:09:32.000 200 21203.76 28.27 42840.71 47801.01 2014-07-19 20:09:33.000 200 21203.77 28.28 42840.72 47801.01 2014-07-19 20:09:34.000 200 21203.77 28.25 42840.76 47801.04 2014-07-19 20:09:35.000 200 21203.79 28.21 42840.77 47801.01 2014-07-19 20:09:36.000 200 21203.78 28.23 42840.75 47801.03 2014-07-19 20:09:37.000 200 21203.76 28.25 42840.75 47801.04 2014-07-19 20:09:38.000 200 21203.73 28.26 42840.71 47800.99 2014-07-19 20:09:39.000 200 21203.74 28.26 42840.72 47800.99 2014-07-19 20:09:40.000 200 21203.75 28.27 42840.71 47800.99 2014-07-19 20:09:41.000 200 21203.72 28.27 42840.70 47800.98 2014-07-19 20:09:42.000 200 21203.75 28.29 42840.69 47800.96 2014-07-19 20:09:43.000 200 21203.75 28.32 42840.66 47800.95 2014-07-19 20:09:44.000 200 21203.74 28.37 42840.63 47800.93 2014-07-19 20:09:45.000 200 21203.79 28.38 42840.63 47800.96 2014-07-19 20:09:46.000 200 21203.83 28.39 42840.61 47800.94 2014-07-19 20:09:47.000 200 21203.83 28.44 42840.59 47800.95 2014-07-19 20:09:48.000 200 21203.86 28.47 42840.58 47800.93 2014-07-19 20:09:49.000 200 21203.85 28.48 42840.56 47800.94 2014-07-19 20:09:50.000 200 21203.83 28.49 42840.56 47800.93 2014-07-19 20:09:51.000 200 21203.83 28.49 42840.56 47800.89 2014-07-19 20:09:52.000 200 21203.84 28.45 42840.54 47800.91 2014-07-19 20:09:53.000 200 21203.86 28.44 42840.55 47800.91 2014-07-19 20:09:54.000 200 21203.86 28.46 42840.61 47800.91 2014-07-19 20:09:55.000 200 21203.87 28.42 42840.64 47800.94 2014-07-19 20:09:56.000 200 21203.86 28.38 42840.65 47800.98 2014-07-19 20:09:57.000 200 21203.88 28.37 42840.63 47800.99 2014-07-19 20:09:58.000 200 21203.86 28.36 42840.64 47800.98 2014-07-19 20:09:59.000 200 21203.88 28.44 42840.70 47801.02 2014-07-19 20:10:00.000 200 21203.85 28.43 42840.75 47801.03 2014-07-19 20:10:01.000 200 21203.83 28.37 42840.73 47801.05 2014-07-19 20:10:02.000 200 21203.79 28.36 42840.72 47801.02 2014-07-19 20:10:03.000 200 21203.81 28.35 42840.74 47801.03 2014-07-19 20:10:04.000 200 21203.81 28.35 42840.74 47801.03 2014-07-19 20:10:05.000 200 21203.80 28.39 42840.73 47801.03 2014-07-19 20:10:06.000 200 21203.83 28.40 42840.68 47801.06 2014-07-19 20:10:07.000 200 21203.85 28.44 42840.68 47801.03 2014-07-19 20:10:08.000 200 21203.84 28.48 42840.67 47801.03 2014-07-19 20:10:09.000 200 21203.83 28.52 42840.64 47801.02 2014-07-19 20:10:10.000 200 21203.85 28.53 42840.64 47800.99 2014-07-19 20:10:11.000 200 21203.86 28.51 42840.62 47801.00 2014-07-19 20:10:12.000 200 21203.86 28.51 42840.66 47801.03 2014-07-19 20:10:13.000 200 21203.85 28.52 42840.68 47801.03 2014-07-19 20:10:14.000 200 21203.86 28.51 42840.66 47801.03 2014-07-19 20:10:15.000 200 21203.89 28.53 42840.69 47801.04 2014-07-19 20:10:16.000 200 21203.90 28.54 42840.70 47801.05 2014-07-19 20:10:17.000 200 21203.88 28.55 42840.68 47801.07 2014-07-19 20:10:18.000 200 21203.93 28.54 42840.69 47801.06 2014-07-19 20:10:19.000 200 21203.95 28.54 42840.71 47801.07 2014-07-19 20:10:20.000 200 21203.95 28.58 42840.71 47801.06 2014-07-19 20:10:21.000 200 21203.97 28.60 42840.69 47801.11 2014-07-19 20:10:22.000 200 21203.97 28.63 42840.69 47801.07 2014-07-19 20:10:23.000 200 21203.94 28.64 42840.66 47801.08 2014-07-19 20:10:24.000 200 21203.93 28.63 42840.67 47801.08 2014-07-19 20:10:25.000 200 21203.92 28.61 42840.68 47801.08 2014-07-19 20:10:26.000 200 21203.94 28.62 42840.74 47801.07 2014-07-19 20:10:27.000 200 21203.92 28.65 42840.72 47801.07 2014-07-19 20:10:28.000 200 21203.92 28.66 42840.71 47801.11 2014-07-19 20:10:29.000 200 21203.92 28.67 42840.70 47801.09 2014-07-19 20:10:30.000 200 21203.95 28.66 42840.70 47801.09 2014-07-19 20:10:31.000 200 21203.91 28.64 42840.69 47801.09 2014-07-19 20:10:32.000 200 21203.90 28.69 42840.74 47801.09 2014-07-19 20:10:33.000 200 21203.92 28.69 42840.69 47801.10 2014-07-19 20:10:34.000 200 21203.95 28.62 42840.69 47801.09 2014-07-19 20:10:35.000 200 21203.94 28.59 42840.73 47801.09 2014-07-19 20:10:36.000 200 21203.96 28.57 42840.70 47801.14 2014-07-19 20:10:37.000 200 21203.97 28.56 42840.71 47801.11 2014-07-19 20:10:38.000 200 21203.96 28.58 42840.76 47801.12 2014-07-19 20:10:39.000 200 21203.97 28.62 42840.76 47801.15 2014-07-19 20:10:40.000 200 21204.04 28.59 42840.73 47801.16 2014-07-19 20:10:41.000 200 21204.05 28.60 42840.75 47801.16 2014-07-19 20:10:42.000 200 21204.02 28.57 42840.78 47801.14 2014-07-19 20:10:43.000 200 21204.02 28.54 42840.79 47801.17 2014-07-19 20:10:44.000 200 21204.05 28.52 42840.82 47801.20 2014-07-19 20:10:45.000 200 21204.00 28.47 42840.83 47801.18 2014-07-19 20:10:46.000 200 21203.99 28.43 42840.79 47801.18 2014-07-19 20:10:47.000 200 21203.96 28.40 42840.78 47801.16 2014-07-19 20:10:48.000 200 21203.97 28.34 42840.75 47801.15 2014-07-19 20:10:49.000 200 21203.96 28.29 42840.74 47801.12 2014-07-19 20:10:50.000 200 21203.88 28.30 42840.77 47801.10 2014-07-19 20:10:51.000 200 21203.84 28.31 42840.72 47801.07 2014-07-19 20:10:52.000 200 21203.84 28.26 42840.69 47801.05 2014-07-19 20:10:53.000 200 21203.84 28.21 42840.68 47801.03 2014-07-19 20:10:54.000 200 21203.83 28.16 42840.67 47801.02 2014-07-19 20:10:55.000 200 21203.83 28.13 42840.68 47800.99 2014-07-19 20:10:56.000 200 21203.83 28.11 42840.71 47801.02 2014-07-19 20:10:57.000 200 21203.81 28.07 42840.72 47801.02 2014-07-19 20:10:58.000 200 21203.81 28.02 42840.72 47801.03 2014-07-19 20:10:59.000 200 21203.81 27.99 42840.73 47801.03 2014-07-19 20:11:00.000 200 21203.77 27.99 42840.75 47801.03 2014-07-19 20:11:01.000 200 21203.76 27.97 42840.77 47801.04 2014-07-19 20:11:02.000 200 21203.74 28.00 42840.79 47801.03 2014-07-19 20:11:03.000 200 21203.75 28.02 42840.73 47801.03 2014-07-19 20:11:04.000 200 21203.78 28.02 42840.72 47801.01 2014-07-19 20:11:05.000 200 21203.76 28.01 42840.72 47801.02 2014-07-19 20:11:06.000 200 21203.78 28.03 42840.72 47801.01 2014-07-19 20:11:07.000 200 21203.79 28.02 42840.72 47801.02 2014-07-19 20:11:08.000 200 21203.80 28.01 42840.73 47801.00 2014-07-19 20:11:09.000 200 21203.80 28.00 42840.68 47800.98 2014-07-19 20:11:10.000 200 21203.83 27.97 42840.67 47800.97 2014-07-19 20:11:11.000 200 21203.78 27.97 42840.69 47800.98 2014-07-19 20:11:12.000 200 21203.74 27.97 42840.68 47800.97 2014-07-19 20:11:13.000 200 21203.70 27.99 42840.66 47800.97 2014-07-19 20:11:14.000 200 21203.69 27.99 42840.68 47800.94 2014-07-19 20:11:15.000 200 21203.66 27.96 42840.67 47800.94 2014-07-19 20:11:16.000 200 21203.65 27.91 42840.69 47800.92 2014-07-19 20:11:17.000 200 21203.62 27.89 42840.68 47800.93 2014-07-19 20:11:18.000 200 21203.62 27.84 42840.70 47800.92 2014-07-19 20:11:19.000 200 21203.61 27.82 42840.70 47800.89 2014-07-19 20:11:20.000 200 21203.61 27.81 42840.65 47800.92 2014-07-19 20:11:21.000 200 21203.58 27.75 42840.67 47800.91 2014-07-19 20:11:22.000 200 21203.57 27.74 42840.68 47800.86 2014-07-19 20:11:23.000 200 21203.57 27.69 42840.66 47800.88 2014-07-19 20:11:24.000 200 21203.54 27.67 42840.66 47800.87 2014-07-19 20:11:25.000 200 21203.54 27.64 42840.72 47800.86 2014-07-19 20:11:26.000 200 21203.53 27.64 42840.70 47800.87 2014-07-19 20:11:27.000 200 21203.52 27.62 42840.70 47800.85 2014-07-19 20:11:28.000 200 21203.50 27.61 42840.71 47800.86 2014-07-19 20:11:29.000 200 21203.51 27.59 42840.71 47800.85 2014-07-19 20:11:30.000 200 21203.51 27.59 42840.71 47800.87 2014-07-19 20:11:31.000 200 21203.46 27.58 42840.72 47800.86 2014-07-19 20:11:32.000 200 21203.44 27.58 42840.72 47800.86 2014-07-19 20:11:33.000 200 21203.44 27.58 42840.69 47800.86 2014-07-19 20:11:34.000 200 21203.43 27.54 42840.70 47800.86 2014-07-19 20:11:35.000 200 21203.43 27.52 42840.71 47800.84 2014-07-19 20:11:36.000 200 21203.39 27.53 42840.69 47800.83 2014-07-19 20:11:37.000 200 21203.37 27.51 42840.68 47800.82 2014-07-19 20:11:38.000 200 21203.35 27.49 42840.67 47800.79 2014-07-19 20:11:39.000 200 21203.35 27.48 42840.65 47800.82 2014-07-19 20:11:40.000 200 21203.34 27.49 42840.67 47800.81 2014-07-19 20:11:41.000 200 21203.34 27.50 42840.67 47800.80 2014-07-19 20:11:42.000 200 21203.36 27.51 42840.71 47800.79 2014-07-19 20:11:43.000 200 21203.35 27.52 42840.69 47800.80 2014-07-19 20:11:44.000 200 21203.31 27.54 42840.65 47800.77 2014-07-19 20:11:45.000 200 21203.34 27.53 42840.66 47800.78 2014-07-19 20:11:46.000 200 21203.35 27.54 42840.68 47800.79 2014-07-19 20:11:47.000 200 21203.34 27.53 42840.72 47800.79 2014-07-19 20:11:48.000 200 21203.34 27.54 42840.71 47800.78 2014-07-19 20:11:49.000 200 21203.36 27.55 42840.69 47800.82 2014-07-19 20:11:50.000 200 21203.34 27.59 42840.69 47800.78 2014-07-19 20:11:51.000 200 21203.32 27.60 42840.68 47800.79 2014-07-19 20:11:52.000 200 21203.32 27.62 42840.64 47800.79 2014-07-19 20:11:53.000 200 21203.31 27.62 42840.63 47800.75 2014-07-19 20:11:54.000 200 21203.29 27.67 42840.63 47800.75 2014-07-19 20:11:55.000 200 21203.31 27.74 42840.66 47800.74 2014-07-19 20:11:56.000 200 21203.30 27.78 42840.61 47800.72 2014-07-19 20:11:57.000 200 21203.27 27.81 42840.60 47800.68 2014-07-19 20:11:58.000 200 21203.28 27.86 42840.60 47800.69 2014-07-19 20:11:59.000 200 21203.30 27.88 42840.61 47800.67 2014-07-19 20:12:00.000 200 21203.31 27.91 42840.58 47800.64 2014-07-19 20:12:01.000 200 21203.33 27.94 42840.55 47800.67 2014-07-19 20:12:02.000 200 21203.35 27.97 42840.55 47800.65 2014-07-19 20:12:03.000 200 21203.36 27.97 42840.57 47800.66 2014-07-19 20:12:04.000 200 21203.34 27.98 42840.56 47800.66 2014-07-19 20:12:05.000 200 21203.31 27.99 42840.55 47800.68 2014-07-19 20:12:06.000 200 21203.33 28.03 42840.59 47800.68 2014-07-19 20:12:07.000 200 21203.32 28.04 42840.58 47800.68 2014-07-19 20:12:08.000 200 21203.36 28.06 42840.58 47800.69 2014-07-19 20:12:09.000 200 21203.32 28.07 42840.58 47800.69 2014-07-19 20:12:10.000 200 21203.31 28.08 42840.58 47800.67 2014-07-19 20:12:11.000 200 21203.34 28.11 42840.56 47800.68 2014-07-19 20:12:12.000 200 21203.35 28.10 42840.58 47800.65 2014-07-19 20:12:13.000 200 21203.35 28.11 42840.54 47800.67 2014-07-19 20:12:14.000 200 21203.31 28.15 42840.51 47800.64 2014-07-19 20:12:15.000 200 21203.35 28.14 42840.47 47800.64 2014-07-19 20:12:16.000 200 21203.34 28.10 42840.47 47800.63 2014-07-19 20:12:17.000 200 21203.31 28.09 42840.50 47800.63 2014-07-19 20:12:18.000 200 21203.29 28.08 42840.52 47800.62 2014-07-19 20:12:19.000 200 21203.31 28.07 42840.53 47800.61 2014-07-19 20:12:20.000 200 21203.29 28.05 42840.52 47800.62 2014-07-19 20:12:21.000 200 21203.28 28.06 42840.54 47800.62 2014-07-19 20:12:22.000 200 21203.29 28.08 42840.50 47800.59 2014-07-19 20:12:23.000 200 21203.29 28.06 42840.48 47800.60 2014-07-19 20:12:24.000 200 21203.29 28.05 42840.48 47800.60 2014-07-19 20:12:25.000 200 21203.28 28.03 42840.48 47800.60 2014-07-19 20:12:26.000 200 21203.27 28.02 42840.49 47800.57 2014-07-19 20:12:27.000 200 21203.25 28.02 42840.48 47800.59 2014-07-19 20:12:28.000 200 21203.20 28.01 42840.51 47800.57 2014-07-19 20:12:29.000 200 21203.22 28.01 42840.53 47800.59 2014-07-19 20:12:30.000 200 21203.24 28.00 42840.52 47800.55 2014-07-19 20:12:31.000 200 21203.25 28.00 42840.48 47800.59 2014-07-19 20:12:32.000 200 21203.26 27.99 42840.46 47800.57 2014-07-19 20:12:33.000 200 21203.25 27.96 42840.44 47800.58 2014-07-19 20:12:34.000 200 21203.24 27.94 42840.43 47800.53 2014-07-19 20:12:35.000 200 21203.21 27.92 42840.44 47800.56 2014-07-19 20:12:36.000 200 21203.22 27.91 42840.46 47800.54 2014-07-19 20:12:37.000 200 21203.24 27.92 42840.45 47800.58 2014-07-19 20:12:38.000 200 21203.22 27.90 42840.49 47800.56 2014-07-19 20:12:39.000 200 21203.22 27.90 42840.48 47800.53 2014-07-19 20:12:40.000 200 21203.23 27.88 42840.44 47800.54 2014-07-19 20:12:41.000 200 21203.22 27.87 42840.47 47800.52 2014-07-19 20:12:42.000 200 21203.18 27.87 42840.46 47800.53 2014-07-19 20:12:43.000 200 21203.16 27.89 42840.44 47800.50 2014-07-19 20:12:44.000 200 21203.18 27.88 42840.45 47800.49 2014-07-19 20:12:45.000 200 21203.16 27.88 42840.44 47800.49 2014-07-19 20:12:46.000 200 21203.15 27.84 42840.44 47800.46 2014-07-19 20:12:47.000 200 21203.12 27.85 42840.44 47800.45 2014-07-19 20:12:48.000 200 21203.12 28.04 42840.48 47800.46 2014-07-19 20:12:49.000 200 21203.07 27.90 42840.43 47800.50 2014-07-19 20:12:50.000 200 21203.07 27.85 42840.44 47800.46 2014-07-19 20:12:51.000 200 21203.04 27.81 42840.46 47800.46 2014-07-19 20:12:52.000 200 21203.02 27.78 42840.44 47800.44 2014-07-19 20:12:53.000 200 21203.02 27.77 42840.42 47800.41 2014-07-19 20:12:54.000 200 21203.01 27.77 42840.41 47800.40 2014-07-19 20:12:55.000 200 21202.99 27.76 42840.45 47800.41 2014-07-19 20:12:56.000 200 21203.02 27.72 42840.45 47800.42 2014-07-19 20:12:57.000 200 21203.04 27.72 42840.46 47800.42 2014-07-19 20:12:58.000 200 21203.04 27.71 42840.45 47800.43 2014-07-19 20:12:59.000 200 21203.02 27.71 42840.48 47800.45 2014-07-19 20:13:00.000 200 21203.07 27.72 42840.51 47800.47 2014-07-19 20:13:01.000 200 21203.07 27.74 42840.54 47800.48 2014-07-19 20:13:02.000 200 21203.10 27.77 42840.53 47800.49 2014-07-19 20:13:03.000 200 21203.12 27.77 42840.49 47800.49 2014-07-19 20:13:04.000 200 21203.12 27.78 42840.49 47800.49 2014-07-19 20:13:05.000 200 21203.11 27.79 42840.46 47800.51 2014-07-19 20:13:06.000 200 21203.11 27.82 42840.46 47800.50 2014-07-19 20:13:07.000 200 21203.14 27.84 42840.48 47800.51 2014-07-19 20:13:08.000 200 21203.15 27.88 42840.47 47800.51 2014-07-19 20:13:09.000 200 21203.16 27.89 42840.47 47800.51 2014-07-19 20:13:10.000 200 21203.14 27.88 42840.46 47800.50 2014-07-19 20:13:11.000 200 21203.16 27.87 42840.43 47800.50 2014-07-19 20:13:12.000 200 21203.21 27.88 42840.46 47800.49 2014-07-19 20:13:13.000 200 21203.22 27.88 42840.47 47800.50 2014-07-19 20:13:14.000 200 21203.18 27.85 42840.47 47800.49 2014-07-19 20:13:15.000 200 21203.18 27.85 42840.46 47800.49 2014-07-19 20:13:16.000 200 21203.19 27.86 42840.48 47800.47 2014-07-19 20:13:17.000 200 21203.19 27.89 42840.48 47800.51 2014-07-19 20:13:18.000 200 21203.19 27.92 42840.54 47800.52 2014-07-19 20:13:19.000 200 21203.18 27.98 42840.55 47800.54 2014-07-19 20:13:20.000 200 21203.18 28.03 42840.58 47800.55 2014-07-19 20:13:21.000 200 21203.20 28.07 42840.55 47800.59 2014-07-19 20:13:22.000 200 21203.20 28.15 42840.58 47800.57 2014-07-19 20:13:23.000 200 21203.22 28.18 42840.53 47800.56 2014-07-19 20:13:24.000 200 21203.24 28.20 42840.51 47800.55 2014-07-19 20:13:25.000 200 21203.24 28.20 42840.53 47800.53 2014-07-19 20:13:26.000 200 21203.22 28.22 42840.49 47800.49 2014-07-19 20:13:27.000 200 21203.21 28.24 42840.47 47800.50 2014-07-19 20:13:28.000 200 21203.22 28.26 42840.47 47800.48 2014-07-19 20:13:29.000 200 21203.21 28.28 42840.50 47800.46 2014-07-19 20:13:30.000 200 21203.23 28.31 42840.47 47800.46 2014-07-19 20:13:31.000 200 21203.20 28.35 42840.45 47800.45 2014-07-19 20:13:32.000 200 21203.18 28.38 42840.44 47800.44 2014-07-19 20:13:33.000 200 21203.15 28.39 42840.43 47800.40 2014-07-19 20:13:34.000 200 21203.15 28.41 42840.44 47800.44 2014-07-19 20:13:35.000 200 21203.10 28.45 42840.43 47800.41 2014-07-19 20:13:36.000 200 21203.11 28.46 42840.40 47800.39 2014-07-19 20:13:37.000 200 21203.10 28.43 42840.39 47800.39 2014-07-19 20:13:38.000 200 21203.10 28.40 42840.39 47800.36 2014-07-19 20:13:39.000 200 21203.10 28.41 42840.43 47800.36 2014-07-19 20:13:40.000 200 21203.14 28.47 42840.39 47800.36 2014-07-19 20:13:41.000 200 21203.14 28.55 42840.39 47800.35 2014-07-19 20:13:42.000 200 21203.17 28.56 42840.37 47800.38 2014-07-19 20:13:43.000 200 21203.19 28.58 42840.39 47800.37 2014-07-19 20:13:44.000 200 21203.21 28.63 42840.38 47800.39 2014-07-19 20:13:45.000 200 21203.21 28.68 42840.40 47800.40 2014-07-19 20:13:46.000 200 21203.17 28.73 42840.41 47800.42 2014-07-19 20:13:47.000 200 21203.17 28.78 42840.42 47800.41 2014-07-19 20:13:48.000 200 21203.16 28.82 42840.43 47800.40 2014-07-19 20:13:49.000 200 21203.12 28.84 42840.40 47800.39 2014-07-19 20:13:50.000 200 21203.11 28.86 42840.37 47800.36 2014-07-19 20:13:51.000 200 21203.13 28.86 42840.36 47800.33 2014-07-19 20:13:52.000 200 21203.13 28.86 42840.33 47800.33 2014-07-19 20:13:53.000 200 21203.13 28.88 42840.30 47800.32 2014-07-19 20:13:54.000 200 21203.15 28.88 42840.33 47800.29 2014-07-19 20:13:55.000 200 21203.14 28.91 42840.32 47800.32 2014-07-19 20:13:56.000 200 21203.16 28.92 42840.31 47800.31 2014-07-19 20:13:57.000 200 21203.18 28.90 42840.30 47800.29 2014-07-19 20:13:58.000 200 21203.19 28.89 42840.26 47800.29 2014-07-19 20:13:59.000 200 21203.17 28.88 42840.25 47800.30 2014-07-19 20:14:00.000 200 21203.21 28.83 42840.29 47800.30 2014-07-19 20:14:01.000 200 21203.21 28.86 42840.32 47800.35 2014-07-19 20:14:02.000 200 21203.22 28.90 42840.34 47800.35 2014-07-19 20:14:03.000 200 21203.25 28.92 42840.39 47800.36 2014-07-19 20:14:04.000 200 21203.24 28.96 42840.38 47800.42 2014-07-19 20:14:05.000 200 21203.26 29.03 42840.35 47800.38 2014-07-19 20:14:06.000 200 21203.25 29.05 42840.32 47800.37 2014-07-19 20:14:07.000 200 21203.26 29.07 42840.30 47800.37 2014-07-19 20:14:08.000 200 21203.27 29.09 42840.31 47800.35 2014-07-19 20:14:09.000 200 21203.26 29.12 42840.30 47800.35 2014-07-19 20:14:10.000 200 21203.29 29.15 42840.29 47800.34 2014-07-19 20:14:11.000 200 21203.30 29.18 42840.27 47800.32 2014-07-19 20:14:12.000 200 21203.28 29.13 42840.25 47800.33 2014-07-19 20:14:13.000 200 21203.27 29.15 42840.26 47800.32 2014-07-19 20:14:14.000 200 21203.31 29.15 42840.27 47800.31 2014-07-19 20:14:15.000 200 21203.29 29.17 42840.25 47800.29 2014-07-19 20:14:16.000 200 21203.28 29.14 42840.22 47800.30 2014-07-19 20:14:17.000 200 21203.27 29.18 42840.23 47800.30 2014-07-19 20:14:18.000 200 21203.27 29.20 42840.25 47800.29 2014-07-19 20:14:19.000 200 21203.27 29.17 42840.25 47800.29 2014-07-19 20:14:20.000 200 21203.28 29.19 42840.26 47800.29 2014-07-19 20:14:21.000 200 21203.28 29.19 42840.24 47800.31 2014-07-19 20:14:22.000 200 21203.27 29.16 42840.26 47800.31 2014-07-19 20:14:23.000 200 21203.27 29.13 42840.28 47800.32 2014-07-19 20:14:24.000 200 21203.30 29.11 42840.28 47800.32 2014-07-19 20:14:25.000 200 21203.31 29.12 42840.30 47800.35 2014-07-19 20:14:26.000 200 21203.33 29.13 42840.30 47800.35 2014-07-19 20:14:27.000 200 21203.34 29.11 42840.32 47800.36 2014-07-19 20:14:28.000 200 21203.34 29.09 42840.33 47800.38 2014-07-19 20:14:29.000 200 21203.32 29.08 42840.35 47800.40 2014-07-19 20:14:30.000 200 21203.32 29.10 42840.35 47800.40 2014-07-19 20:14:31.000 200 21203.33 29.08 42840.33 47800.39 2014-07-19 20:14:32.000 200 21203.34 29.08 42840.35 47800.43 2014-07-19 20:14:33.000 200 21203.34 29.08 42840.35 47800.41 2014-07-19 20:14:34.000 200 21203.32 29.09 42840.36 47800.41 2014-07-19 20:14:35.000 200 21203.33 29.07 42840.36 47800.43 2014-07-19 20:14:36.000 200 21203.31 29.09 42840.36 47800.44 2014-07-19 20:14:37.000 200 21203.32 29.06 42840.39 47800.46 2014-07-19 20:14:38.000 200 21203.36 29.06 42840.43 47800.47 2014-07-19 20:14:39.000 200 21203.35 29.05 42840.46 47800.48 2014-07-19 20:14:40.000 200 21203.33 29.07 42840.46 47800.48 2014-07-19 20:14:41.000 200 21203.29 29.07 42840.45 47800.49 2014-07-19 20:14:42.000 200 21203.27 29.08 42840.45 47800.48 2014-07-19 20:14:43.000 200 21203.26 29.09 42840.45 47800.48 2014-07-19 20:14:44.000 200 21203.25 29.13 42840.44 47800.49 2014-07-19 20:14:45.000 200 21203.25 29.15 42840.47 47800.48 2014-07-19 20:14:46.000 200 21203.28 29.18 42840.46 47800.47 2014-07-19 20:14:47.000 200 21203.28 29.18 42840.41 47800.46 2014-07-19 20:14:48.000 200 21203.26 29.18 42840.42 47800.47 2014-07-19 20:14:49.000 200 21203.28 29.19 42840.43 47800.48 2014-07-19 20:14:50.000 200 21203.27 29.14 42840.44 47800.45 2014-07-19 20:14:51.000 200 21203.29 29.14 42840.44 47800.48 2014-07-19 20:14:52.000 200 21203.29 29.17 42840.43 47800.48 2014-07-19 20:14:53.000 200 21203.30 29.15 42840.41 47800.48 2014-07-19 20:14:54.000 200 21203.31 29.13 42840.41 47800.49 2014-07-19 20:14:55.000 200 21203.28 29.11 42840.43 47800.47 2014-07-19 20:14:56.000 200 21203.28 29.07 42840.45 47800.45 2014-07-19 20:14:57.000 200 21203.27 29.05 42840.44 47800.47 2014-07-19 20:14:58.000 200 21203.26 29.00 42840.44 47800.47 2014-07-19 20:14:59.000 200 21203.26 28.99 42840.42 47800.44 2014-07-19 20:15:00.000 200 21203.24 28.99 42840.43 47800.44 2014-07-19 20:15:01.000 200 21203.21 29.00 42840.43 47800.43 2014-07-19 20:15:02.000 200 21203.19 28.98 42840.42 47800.42 2014-07-19 20:15:03.000 200 21203.19 28.96 42840.44 47800.42 2014-07-19 20:15:04.000 200 21203.20 28.95 42840.42 47800.42 2014-07-19 20:15:05.000 200 21203.19 28.96 42840.43 47800.42 2014-07-19 20:15:06.000 200 21203.14 28.94 42840.42 47800.43 2014-07-19 20:15:07.000 200 21203.12 28.96 42840.42 47800.41 2014-07-19 20:15:08.000 200 21203.12 28.95 42840.41 47800.41 2014-07-19 20:15:09.000 200 21203.12 28.93 42840.42 47800.37 2014-07-19 20:15:10.000 200 21203.12 28.92 42840.43 47800.45 2014-07-19 20:15:11.000 200 21203.13 28.92 42840.43 47800.42 2014-07-19 20:15:12.000 200 21203.10 28.91 42840.43 47800.40 2014-07-19 20:15:13.000 200 21203.08 28.89 42840.46 47800.41 2014-07-19 20:15:14.000 200 21203.10 28.89 42840.46 47800.40 2014-07-19 20:15:15.000 200 21203.12 28.91 42840.44 47800.41 2014-07-19 20:15:16.000 200 21203.07 28.89 42840.45 47800.40 2014-07-19 20:15:17.000 200 21203.06 28.90 42840.45 47800.40 2014-07-19 20:15:18.000 200 21203.05 28.88 42840.46 47800.38 2014-07-19 20:15:19.000 200 21203.05 28.85 42840.45 47800.39 2014-07-19 20:15:20.000 200 21203.04 28.84 42840.45 47800.38 2014-07-19 20:15:21.000 200 21203.04 28.83 42840.43 47800.39 2014-07-19 20:15:22.000 200 21203.05 28.81 42840.47 47800.38 2014-07-19 20:15:23.000 200 21203.05 28.77 42840.47 47800.37 2014-07-19 20:15:24.000 200 21203.05 28.79 42840.44 47800.39 2014-07-19 20:15:25.000 200 21203.05 28.79 42840.45 47800.38 2014-07-19 20:15:26.000 200 21203.05 28.78 42840.45 47800.41 2014-07-19 20:15:27.000 200 21203.06 28.79 42840.44 47800.41 2014-07-19 20:15:28.000 200 21203.08 28.90 42840.48 47800.40 2014-07-19 20:15:29.000 200 21203.07 28.88 42840.53 47800.49 2014-07-19 20:15:30.000 200 21203.06 28.84 42840.50 47800.47 2014-07-19 20:15:31.000 200 21203.06 28.81 42840.52 47800.45 2014-07-19 20:15:32.000 200 21203.05 28.81 42840.49 47800.43 2014-07-19 20:15:33.000 200 21203.05 28.82 42840.46 47800.44 2014-07-19 20:15:34.000 200 21203.09 28.80 42840.49 47800.43 2014-07-19 20:15:35.000 200 21203.07 28.81 42840.49 47800.43 2014-07-19 20:15:36.000 200 21203.07 28.80 42840.51 47800.44 2014-07-19 20:15:37.000 200 21203.09 28.80 42840.50 47800.43 2014-07-19 20:15:38.000 200 21203.10 28.81 42840.46 47800.46 2014-07-19 20:15:39.000 200 21203.09 28.81 42840.43 47800.43 2014-07-19 20:15:40.000 200 21203.09 28.79 42840.43 47800.42 2014-07-19 20:15:41.000 200 21203.08 28.76 42840.46 47800.43 2014-07-19 20:15:42.000 200 21203.03 28.74 42840.46 47800.39 2014-07-19 20:15:43.000 200 21202.99 28.71 42840.45 47800.39 2014-07-19 20:15:44.000 200 21202.96 28.69 42840.44 47800.38 2014-07-19 20:15:45.000 200 21202.95 28.69 42840.46 47800.38 2014-07-19 20:15:46.000 200 21202.92 28.64 42840.48 47800.36 2014-07-19 20:15:47.000 200 21202.93 28.59 42840.50 47800.35 2014-07-19 20:15:48.000 200 21202.91 28.59 42840.47 47800.38 2014-07-19 20:15:49.000 200 21202.93 28.56 42840.49 47800.37 2014-07-19 20:15:50.000 200 21202.95 28.51 42840.47 47800.39 2014-07-19 20:15:51.000 200 21202.96 28.49 42840.49 47800.38 2014-07-19 20:15:52.000 200 21202.99 28.46 42840.53 47800.40 2014-07-19 20:15:53.000 200 21202.99 28.43 42840.51 47800.43 2014-07-19 20:15:54.000 200 21203.00 28.40 42840.52 47800.44 2014-07-19 20:15:55.000 200 21203.02 28.39 42840.53 47800.47 2014-07-19 20:15:56.000 200 21203.04 28.37 42840.61 47800.49 2014-07-19 20:15:57.000 200 21203.07 28.34 42840.60 47800.49 2014-07-19 20:15:58.000 200 21203.07 28.32 42840.57 47800.51 2014-07-19 20:15:59.000 200 21203.07 28.29 42840.55 47800.52 2014-07-19 20:16:00.000 200 21203.08 28.26 42840.58 47800.54 2014-07-19 20:16:01.000 200 21203.06 28.24 42840.62 47800.56 2014-07-19 20:16:02.000 200 21203.02 28.21 42840.65 47800.55 2014-07-19 20:16:03.000 200 21203.01 28.22 42840.66 47800.54 2014-07-19 20:16:04.000 200 21203.01 28.24 42840.69 47800.58 2014-07-19 20:16:05.000 200 21203.03 28.23 42840.68 47800.59 2014-07-19 20:16:06.000 200 21203.03 28.25 42840.67 47800.59 2014-07-19 20:16:07.000 200 21203.02 28.24 42840.69 47800.61 2014-07-19 20:16:08.000 200 21203.02 28.25 42840.68 47800.59 2014-07-19 20:16:09.000 200 21203.06 28.28 42840.66 47800.59 2014-07-19 20:16:10.000 200 21203.03 28.29 42840.63 47800.58 2014-07-19 20:16:11.000 200 21203.05 28.29 42840.64 47800.58 2014-07-19 20:16:12.000 200 21203.06 28.32 42840.62 47800.55 2014-07-19 20:16:13.000 200 21203.06 28.31 42840.58 47800.56 2014-07-19 20:16:14.000 200 21203.04 28.31 42840.60 47800.53 2014-07-19 20:16:15.000 200 21203.04 28.32 42840.59 47800.53 2014-07-19 20:16:16.000 200 21203.05 28.33 42840.58 47800.52 2014-07-19 20:16:17.000 200 21203.04 28.31 42840.61 47800.51 2014-07-19 20:16:18.000 200 21203.02 28.26 42840.57 47800.51 2014-07-19 20:16:19.000 200 21203.00 28.21 42840.57 47800.49 2014-07-19 20:16:20.000 200 21202.98 28.16 42840.55 47800.49 2014-07-19 20:16:21.000 200 21202.97 28.11 42840.58 47800.46 2014-07-19 20:16:22.000 200 21202.95 28.11 42840.58 47800.48 2014-07-19 20:16:23.000 200 21202.93 28.09 42840.58 47800.44 2014-07-19 20:16:24.000 200 21202.93 28.05 42840.55 47800.44 2014-07-19 20:16:25.000 200 21202.95 28.04 42840.53 47800.42 2014-07-19 20:16:26.000 200 21202.88 28.06 42840.49 47800.36 2014-07-19 20:16:27.000 200 21202.90 28.06 42840.45 47800.36 2014-07-19 20:16:28.000 200 21202.92 28.04 42840.43 47800.31 2014-07-19 20:16:29.000 200 21202.89 28.03 42840.47 47800.32 2014-07-19 20:16:30.000 200 21202.90 28.03 42840.44 47800.29 2014-07-19 20:16:31.000 200 21202.88 28.05 42840.46 47800.28 2014-07-19 20:16:32.000 200 21202.86 28.08 42840.40 47800.25 2014-07-19 20:16:33.000 200 21202.85 28.07 42840.38 47800.26 2014-07-19 20:16:34.000 200 21202.85 28.06 42840.35 47800.22 2014-07-19 20:16:35.000 200 21202.79 28.06 42840.34 47800.22 2014-07-19 20:16:36.000 200 21202.82 28.07 42840.33 47800.21 2014-07-19 20:16:37.000 200 21202.85 28.07 42840.33 47800.19 2014-07-19 20:16:38.000 200 21202.84 28.05 42840.33 47800.18 2014-07-19 20:16:39.000 200 21202.80 28.05 42840.32 47800.18 2014-07-19 20:16:40.000 200 21202.80 28.10 42840.34 47800.16 2014-07-19 20:16:41.000 200 21202.78 28.10 42840.35 47800.16 2014-07-19 20:16:42.000 200 21202.76 28.15 42840.34 47800.17 2014-07-19 20:16:43.000 200 21202.74 28.18 42840.36 47800.15 2014-07-19 20:16:44.000 200 21202.76 28.22 42840.38 47800.17 2014-07-19 20:16:45.000 200 21202.75 28.22 42840.35 47800.14 2014-07-19 20:16:46.000 200 21202.72 28.24 42840.33 47800.14 2014-07-19 20:16:47.000 200 21202.70 28.26 42840.29 47800.13 2014-07-19 20:16:48.000 200 21202.68 28.30 42840.31 47800.09 2014-07-19 20:16:49.000 200 21202.66 28.32 42840.27 47800.09 2014-07-19 20:16:50.000 200 21202.70 28.35 42840.24 47800.08 2014-07-19 20:16:51.000 200 21202.65 28.40 42840.19 47800.05 2014-07-19 20:16:52.000 200 21202.63 28.44 42840.17 47800.06 2014-07-19 20:16:53.000 200 21202.63 28.47 42840.12 47800.01 2014-07-19 20:16:54.000 200 21202.62 28.46 42840.13 47799.99 2014-07-19 20:16:55.000 200 21202.64 28.52 42840.15 47799.98 2014-07-19 20:16:56.000 200 21202.63 28.55 42840.13 47799.98 2014-07-19 20:16:57.000 200 21202.59 28.59 42840.09 47799.96 2014-07-19 20:16:58.000 200 21202.60 28.62 42840.07 47799.94 2014-07-19 20:16:59.000 200 21202.64 28.63 42840.07 47799.94 2014-07-19 20:17:00.000 200 21202.64 28.67 42840.05 47799.93 2014-07-19 20:17:01.000 200 21202.66 28.70 42840.03 47799.93 2014-07-19 20:17:02.000 200 21202.71 28.72 42840.07 47799.95 2014-07-19 20:17:03.000 200 21202.70 28.71 42840.05 47799.94 2014-07-19 20:17:04.000 200 21202.71 28.74 42840.05 47799.98 2014-07-19 20:17:05.000 200 21202.74 28.74 42840.12 47799.98 2014-07-19 20:17:06.000 200 21202.75 28.73 42840.12 47799.98 2014-07-19 20:17:07.000 200 21202.74 28.73 42840.12 47799.99 2014-07-19 20:17:08.000 200 21202.74 28.77 42840.14 47800.03 2014-07-19 20:17:09.000 200 21202.73 28.78 42840.14 47800.02 2014-07-19 20:17:10.000 200 21202.76 28.80 42840.08 47800.02 2014-07-19 20:17:11.000 200 21202.74 28.84 42840.09 47800.03 2014-07-19 20:17:12.000 200 21202.79 28.87 42840.10 47800.02 2014-07-19 20:17:13.000 200 21202.78 28.91 42840.09 47800.02 2014-07-19 20:17:14.000 200 21202.78 29.00 42840.10 47800.02 2014-07-19 20:17:15.000 200 21202.79 29.05 42840.08 47800.03 2014-07-19 20:17:16.000 200 21202.76 29.07 42840.13 47800.02 2014-07-19 20:17:17.000 200 21202.78 29.05 42840.12 47800.00 2014-07-19 20:17:18.000 200 21202.79 29.10 42840.12 47800.05 2014-07-19 20:17:19.000 200 21202.80 29.12 42840.13 47800.05 2014-07-19 20:17:20.000 200 21202.83 29.15 42840.14 47800.06 2014-07-19 20:17:21.000 200 21202.81 29.16 42840.15 47800.07 2014-07-19 20:17:22.000 200 21202.83 29.18 42840.15 47800.07 2014-07-19 20:17:23.000 200 21202.87 29.22 42840.15 47800.08 2014-07-19 20:17:24.000 200 21202.92 29.24 42840.13 47800.09 2014-07-19 20:17:25.000 200 21202.96 29.28 42840.10 47800.08 2014-07-19 20:17:26.000 200 21202.97 29.32 42840.11 47800.11 2014-07-19 20:17:27.000 200 21202.96 29.34 42840.11 47800.13 2014-07-19 20:17:28.000 200 21202.97 29.34 42840.10 47800.08 2014-07-19 20:17:29.000 200 21203.00 29.34 42840.07 47800.09 2014-07-19 20:17:30.000 200 21203.02 29.32 42840.06 47800.12 2014-07-19 20:17:31.000 200 21203.02 29.34 42840.07 47800.11 2014-07-19 20:17:32.000 200 21203.06 29.35 42840.07 47800.13 2014-07-19 20:17:33.000 200 21203.07 29.36 42840.05 47800.14 2014-07-19 20:17:34.000 200 21203.08 29.33 42840.09 47800.15 2014-07-19 20:17:35.000 200 21203.08 29.30 42840.12 47800.16 2014-07-19 20:17:36.000 200 21203.08 29.30 42840.14 47800.18 2014-07-19 20:17:37.000 200 21203.14 29.32 42840.18 47800.19 2014-07-19 20:17:38.000 200 21203.16 29.34 42840.17 47800.23 2014-07-19 20:17:39.000 200 21203.16 29.35 42840.18 47800.24 2014-07-19 20:17:40.000 200 21203.17 29.38 42840.26 47800.26 2014-07-19 20:17:41.000 200 21203.19 29.39 42840.24 47800.29 2014-07-19 20:17:42.000 200 21203.19 29.45 42840.27 47800.31 2014-07-19 20:17:43.000 200 21203.22 29.48 42840.26 47800.34 2014-07-19 20:17:44.000 200 21203.26 29.51 42840.24 47800.37 2014-07-19 20:17:45.000 200 21203.26 29.55 42840.24 47800.37 2014-07-19 20:17:46.000 200 21203.27 29.60 42840.23 47800.36 2014-07-19 20:17:47.000 200 21203.30 29.67 42840.18 47800.37 2014-07-19 20:17:48.000 200 21203.34 29.70 42840.19 47800.35 2014-07-19 20:17:49.000 200 21203.30 29.76 42840.16 47800.33 2014-07-19 20:17:50.000 200 21203.27 29.79 42840.13 47800.27 2014-07-19 20:17:51.000 200 21203.24 29.82 42840.08 47800.27 2014-07-19 20:17:52.000 200 21203.20 29.86 42840.06 47800.22 2014-07-19 20:17:53.000 200 21203.19 29.88 42840.07 47800.18 2014-07-19 20:17:54.000 200 21203.17 29.90 42840.06 47800.16 2014-07-19 20:17:55.000 200 21203.15 29.91 42840.05 47800.12 2014-07-19 20:17:56.000 200 21203.14 29.93 42840.02 47800.11 2014-07-19 20:17:57.000 200 21203.10 29.95 42840.02 47800.08 2014-07-19 20:17:58.000 200 21203.06 29.92 42840.05 47800.05 2014-07-19 20:17:59.000 200 21203.04 29.89 42840.01 47800.06 2014-07-19 20:18:00.000 200 21203.03 29.87 42840.00 47800.03 2014-07-19 20:18:01.000 200 21203.04 29.88 42840.01 47800.05 2014-07-19 20:18:02.000 200 21203.03 29.89 42840.04 47800.04 2014-07-19 20:18:03.000 200 21203.02 29.88 42840.02 47800.04 2014-07-19 20:18:04.000 200 21202.99 29.89 42840.02 47800.03 2014-07-19 20:18:05.000 200 21202.96 29.91 42840.01 47800.00 2014-07-19 20:18:06.000 200 21202.96 29.95 42839.98 47800.01 2014-07-19 20:18:07.000 200 21202.94 29.98 42839.98 47799.97 2014-07-19 20:18:08.000 200 21202.98 30.04 42839.97 47799.96 2014-07-19 20:18:09.000 200 21202.97 30.08 42839.97 47799.99 2014-07-19 20:18:10.000 200 21202.94 30.10 42839.94 47799.96 2014-07-19 20:18:11.000 200 21202.94 30.09 42839.92 47799.96 2014-07-19 20:18:12.000 200 21202.94 30.12 42839.94 47799.90 2014-07-19 20:18:13.000 200 21202.95 30.11 42839.91 47799.89 2014-07-19 20:18:14.000 200 21202.98 30.09 42839.90 47799.90 2014-07-19 20:18:15.000 200 21203.04 29.99 42839.95 47799.92 2014-07-19 20:18:16.000 200 21203.11 29.93 42840.00 47799.97 2014-07-19 20:18:17.000 200 21203.12 29.93 42840.00 47800.02 2014-07-19 20:18:18.000 200 21203.14 29.92 42839.98 47800.05 2014-07-19 20:18:19.000 200 21203.15 29.88 42840.01 47800.09 2014-07-19 20:18:20.000 200 21203.16 29.88 42840.04 47800.09 2014-07-19 20:18:21.000 200 21203.15 29.91 42840.03 47800.12 2014-07-19 20:18:22.000 200 21203.12 29.94 42840.05 47800.11 2014-07-19 20:18:23.000 200 21203.12 29.94 42840.04 47800.12 2014-07-19 20:18:24.000 200 21203.07 29.96 42840.02 47800.07 2014-07-19 20:18:25.000 200 21203.04 29.96 42840.03 47800.08 2014-07-19 20:18:26.000 200 21203.05 29.94 42840.03 47800.07 2014-07-19 20:18:27.000 200 21203.02 29.92 42840.02 47800.05 2014-07-19 20:18:28.000 200 21202.98 29.95 42840.00 47800.06 2014-07-19 20:18:29.000 200 21202.97 29.96 42839.97 47800.04 2014-07-19 20:18:30.000 200 21202.99 29.96 42840.01 47800.02 2014-07-19 20:18:31.000 200 21203.00 29.97 42839.98 47800.01 2014-07-19 20:18:32.000 200 21203.00 29.93 42839.93 47799.97 2014-07-19 20:18:33.000 200 21203.06 29.78 42839.95 47800.00 2014-07-19 20:18:34.000 200 21203.16 29.63 42840.06 47800.08 2014-07-19 20:18:35.000 200 21203.30 29.50 42840.11 47800.18 2014-07-19 20:18:36.000 200 21203.34 29.46 42840.18 47800.29 2014-07-19 20:18:37.000 200 21203.39 29.47 42840.23 47800.37 2014-07-19 20:18:38.000 200 21203.43 29.44 42840.30 47800.42 2014-07-19 20:18:39.000 200 21203.43 29.45 42840.33 47800.49 2014-07-19 20:18:40.000 200 21203.41 29.46 42840.32 47800.49 2014-07-19 20:18:41.000 200 21203.38 29.53 42840.30 47800.46 2014-07-19 20:18:42.000 200 21203.38 29.59 42840.25 47800.45 2014-07-19 20:18:43.000 200 21203.34 29.67 42840.21 47800.42 2014-07-19 20:18:44.000 200 21203.29 29.74 42840.17 47800.37 2014-07-19 20:18:45.000 200 21203.26 29.76 42840.08 47800.24 2014-07-19 20:18:46.000 200 21203.25 29.75 42840.02 47800.20 2014-07-19 20:18:47.000 200 21203.28 29.66 42840.04 47800.14 2014-07-19 20:18:48.000 200 21203.31 29.51 42840.08 47800.19 2014-07-19 20:18:49.000 200 21203.35 29.45 42840.13 47800.22 2014-07-19 20:18:50.000 200 21203.36 29.42 42840.16 47800.26 2014-07-19 20:18:51.000 200 21203.39 29.41 42840.20 47800.34 2014-07-19 20:18:52.000 200 21203.39 29.40 42840.21 47800.37 2014-07-19 20:18:53.000 200 21203.37 29.40 42840.21 47800.38 2014-07-19 20:18:54.000 200 21203.35 29.39 42840.24 47800.39 2014-07-19 20:18:55.000 200 21203.35 29.37 42840.28 47800.40 2014-07-19 20:18:56.000 200 21203.32 29.37 42840.25 47800.40 2014-07-19 20:18:57.000 200 21203.30 29.36 42840.26 47800.42 2014-07-19 20:18:58.000 200 21203.31 29.35 42840.26 47800.43 2014-07-19 20:18:59.000 200 21203.31 29.33 42840.29 47800.46 2014-07-19 20:19:00.000 200 21203.31 29.29 42840.34 47800.46 2014-07-19 20:19:01.000 200 21203.31 29.26 42840.36 47800.48 2014-07-19 20:19:02.000 200 21203.29 29.27 42840.34 47800.50 2014-07-19 20:19:03.000 200 21203.31 29.25 42840.36 47800.50 2014-07-19 20:19:04.000 200 21203.32 29.23 42840.39 47800.50 2014-07-19 20:19:05.000 200 21203.34 29.22 42840.38 47800.51 2014-07-19 20:19:06.000 200 21203.34 29.23 42840.39 47800.54 2014-07-19 20:19:07.000 200 21203.35 29.26 42840.40 47800.54 2014-07-19 20:19:08.000 200 21203.41 29.23 42840.40 47800.54 2014-07-19 20:19:09.000 200 21203.40 29.23 42840.39 47800.56 2014-07-19 20:19:10.000 200 21203.38 29.23 42840.40 47800.55 2014-07-19 20:19:11.000 200 21203.37 29.25 42840.40 47800.54 2014-07-19 20:19:12.000 200 21203.33 29.22 42840.42 47800.56 2014-07-19 20:19:13.000 200 21203.31 29.20 42840.41 47800.55 2014-07-19 20:19:14.000 200 21203.27 29.20 42840.41 47800.53 2014-07-19 20:19:15.000 200 21203.26 29.15 42840.42 47800.53 2014-07-19 20:19:16.000 200 21203.25 29.13 42840.46 47800.56 2014-07-19 20:19:17.000 200 21203.24 29.12 42840.45 47800.54 2014-07-19 20:19:18.000 200 21203.22 29.13 42840.44 47800.54 2014-07-19 20:19:19.000 200 21203.26 29.11 42840.45 47800.55 2014-07-19 20:19:20.000 200 21203.27 29.11 42840.47 47800.53 2014-07-19 20:19:21.000 200 21203.26 29.10 42840.49 47800.54 2014-07-19 20:19:22.000 200 21203.26 29.11 42840.53 47800.54 2014-07-19 20:19:23.000 200 21203.27 29.10 42840.50 47800.53 2014-07-19 20:19:24.000 200 21203.28 29.10 42840.48 47800.55 2014-07-19 20:19:25.000 200 21203.25 29.12 42840.46 47800.52 2014-07-19 20:19:26.000 200 21203.22 29.08 42840.44 47800.52 2014-07-19 20:19:27.000 200 21203.18 29.05 42840.45 47800.50 2014-07-19 20:19:28.000 200 21203.16 29.04 42840.43 47800.49 2014-07-19 20:19:29.000 200 21203.14 29.02 42840.39 47800.44 2014-07-19 20:19:30.000 200 21203.12 28.99 42840.38 47800.45 2014-07-19 20:19:31.000 200 21203.13 29.04 42840.37 47800.44 2014-07-19 20:19:32.000 200 21203.10 29.02 42840.38 47800.44 2014-07-19 20:19:33.000 200 21203.12 29.02 42840.37 47800.43 2014-07-19 20:19:34.000 200 21203.12 29.04 42840.35 47800.40 2014-07-19 20:19:35.000 200 21203.12 29.03 42840.33 47800.40 2014-07-19 20:19:36.000 200 21203.09 29.06 42840.34 47800.38 2014-07-19 20:19:37.000 200 21203.09 29.05 42840.36 47800.39 2014-07-19 20:19:38.000 200 21203.07 29.04 42840.33 47800.39 2014-07-19 20:19:39.000 200 21203.06 29.07 42840.32 47800.37 2014-07-19 20:19:40.000 200 21203.10 29.04 42840.31 47800.38 2014-07-19 20:19:41.000 200 21203.09 29.03 42840.32 47800.37 2014-07-19 20:19:42.000 200 21203.08 29.02 42840.33 47800.38 2014-07-19 20:19:43.000 200 21203.08 29.01 42840.30 47800.37 2014-07-19 20:19:44.000 200 21203.08 29.02 42840.29 47800.36 2014-07-19 20:19:45.000 200 21203.09 29.01 42840.26 47800.38 2014-07-19 20:19:46.000 200 21203.11 29.04 42840.28 47800.36 2014-07-19 20:19:47.000 200 21203.13 29.08 42840.26 47800.37 2014-07-19 20:19:48.000 200 21203.16 29.09 42840.26 47800.37 2014-07-19 20:19:49.000 200 21203.17 29.11 42840.23 47800.35 2014-07-19 20:19:50.000 200 21203.16 29.10 42840.22 47800.34 2014-07-19 20:19:51.000 200 21203.15 29.07 42840.21 47800.33 2014-07-19 20:19:52.000 200 21203.14 29.08 42840.21 47800.30 2014-07-19 20:19:53.000 200 21203.16 29.10 42840.21 47800.30 2014-07-19 20:19:54.000 200 21203.13 29.14 42840.21 47800.32 2014-07-19 20:19:55.000 200 21203.16 29.11 42840.19 47800.29 2014-07-19 20:19:56.000 200 21203.13 29.13 42840.20 47800.28 2014-07-19 20:19:57.000 200 21203.06 29.16 42840.21 47800.30 2014-07-19 20:19:58.000 200 21203.01 29.23 42840.19 47800.27 2014-07-19 20:19:59.000 200 21202.99 29.31 42840.13 47800.23 2014-07-19 20:20:00.000 200 21202.96 29.32 42840.11 47800.17 2014-07-19 20:20:01.000 200 21202.92 29.35 42840.10 47800.13 2014-07-19 20:20:02.000 200 21202.91 29.37 42840.06 47800.10 2014-07-19 20:20:03.000 200 21202.91 29.39 42840.04 47800.08 2014-07-19 20:20:04.000 200 21202.93 29.35 42840.05 47800.08 2014-07-19 20:20:05.000 200 21202.92 29.35 42840.06 47800.07 2014-07-19 20:20:06.000 200 21202.90 29.38 42840.05 47800.05 2014-07-19 20:20:07.000 200 21202.91 29.38 42840.05 47800.06 2014-07-19 20:20:08.000 200 21202.90 29.35 42840.04 47800.05 2014-07-19 20:20:09.000 200 21202.91 29.36 42840.05 47800.03 2014-07-19 20:20:10.000 200 21202.90 29.35 42840.07 47800.05 2014-07-19 20:20:11.000 200 21202.87 29.35 42840.05 47800.04 2014-07-19 20:20:12.000 200 21202.88 29.35 42840.07 47800.05 2014-07-19 20:20:13.000 200 21202.90 29.32 42840.07 47800.05 2014-07-19 20:20:14.000 200 21202.88 29.26 42840.05 47800.06 2014-07-19 20:20:15.000 200 21202.83 29.18 42840.06 47800.03 2014-07-19 20:20:16.000 200 21202.84 29.17 42840.09 47800.04 2014-07-19 20:20:17.000 200 21202.84 29.15 42840.12 47800.05 2014-07-19 20:20:18.000 200 21202.86 29.12 42840.12 47800.06 2014-07-19 20:20:19.000 200 21202.86 29.10 42840.14 47800.08 2014-07-19 20:20:20.000 200 21202.89 29.08 42840.15 47800.08 2014-07-19 20:20:21.000 200 21202.91 29.06 42840.16 47800.08 2014-07-19 20:20:22.000 200 21202.89 29.07 42840.17 47800.13 2014-07-19 20:20:23.000 200 21202.90 29.10 42840.17 47800.15 2014-07-19 20:20:24.000 200 21202.94 29.08 42840.16 47800.15 2014-07-19 20:20:25.000 200 21202.94 29.10 42840.16 47800.18 2014-07-19 20:20:26.000 200 21202.96 29.11 42840.18 47800.16 2014-07-19 20:20:27.000 200 21202.95 29.13 42840.17 47800.18 2014-07-19 20:20:28.000 200 21202.97 29.17 42840.17 47800.21 2014-07-19 20:20:29.000 200 21203.01 29.21 42840.17 47800.21 2014-07-19 20:20:30.000 200 21203.04 29.21 42840.19 47800.19 2014-07-19 20:20:31.000 200 21203.01 29.20 42840.16 47800.20 2014-07-19 20:20:32.000 200 21202.99 29.25 42840.13 47800.19 2014-07-19 20:20:33.000 200 21203.01 29.27 42840.12 47800.16 2014-07-19 20:20:34.000 200 21202.99 29.32 42840.11 47800.18 2014-07-19 20:20:35.000 200 21202.99 29.37 42840.08 47800.16 2014-07-19 20:20:36.000 200 21202.96 29.41 42840.07 47800.13 2014-07-19 20:20:37.000 200 21202.94 29.48 42840.06 47800.10 2014-07-19 20:20:38.000 200 21202.95 29.46 42840.01 47800.08 2014-07-19 20:20:39.000 200 21202.92 29.45 42840.04 47800.06 2014-07-19 20:20:40.000 200 21202.92 29.48 42840.05 47800.05 2014-07-19 20:20:41.000 200 21202.92 29.46 42840.04 47800.04 2014-07-19 20:20:42.000 200 21202.95 29.45 42840.03 47800.08 2014-07-19 20:20:43.000 200 21202.97 29.44 42840.02 47800.05 2014-07-19 20:20:44.000 200 21202.97 29.46 42840.01 47800.07 2014-07-19 20:20:45.000 200 21202.98 29.46 42840.03 47800.05 2014-07-19 20:20:46.000 200 21202.98 29.48 42840.00 47800.06 2014-07-19 20:20:47.000 200 21203.01 29.47 42839.98 47800.07 2014-07-19 20:20:48.000 200 21203.04 29.45 42840.02 47800.06 2014-07-19 20:20:49.000 200 21203.07 29.44 42840.02 47800.09 2014-07-19 20:20:50.000 200 21203.09 29.44 42840.05 47800.11 2014-07-19 20:20:51.000 200 21203.07 29.41 42840.05 47800.13 2014-07-19 20:20:52.000 200 21203.10 29.39 42840.06 47800.13 2014-07-19 20:20:53.000 200 21203.14 29.39 42840.06 47800.15 2014-07-19 20:20:54.000 200 21203.12 29.38 42840.07 47800.18 2014-07-19 20:20:55.000 200 21203.11 29.38 42840.07 47800.21 2014-07-19 20:20:56.000 200 21203.13 29.39 42840.08 47800.18 2014-07-19 20:20:57.000 200 21203.13 29.41 42840.06 47800.18 2014-07-19 20:20:58.000 200 21203.16 29.40 42840.02 47800.18 2014-07-19 20:20:59.000 200 21203.16 29.46 42840.02 47800.14 2014-07-19 20:21:00.000 200 21203.11 29.50 42839.99 47800.12 2014-07-19 20:21:01.000 200 21203.06 29.56 42839.95 47800.11 2014-07-19 20:21:02.000 200 21203.04 29.57 42839.95 47800.08 2014-07-19 20:21:03.000 200 21203.03 29.57 42839.95 47800.05 2014-07-19 20:21:04.000 200 21203.04 29.60 42839.94 47800.01 2014-07-19 20:21:05.000 200 21203.06 29.63 42839.94 47800.01 2014-07-19 20:21:06.000 200 21203.09 29.65 42839.90 47799.97 2014-07-19 20:21:07.000 200 21203.10 29.68 42839.86 47799.95 2014-07-19 20:21:08.000 200 21203.08 29.68 42839.85 47799.94 2014-07-19 20:21:09.000 200 21203.11 29.65 42839.85 47799.92 2014-07-19 20:21:10.000 200 21203.10 29.67 42839.86 47799.92 2014-07-19 20:21:11.000 200 21203.11 29.66 42839.87 47799.94 2014-07-19 20:21:12.000 200 21203.13 29.69 42839.86 47799.97 2014-07-19 20:21:13.000 200 21203.13 29.70 42839.88 47799.96 2014-07-19 20:21:14.000 200 21203.20 29.71 42839.89 47800.01 2014-07-19 20:21:15.000 200 21203.23 29.73 42839.90 47800.01 2014-07-19 20:21:16.000 200 21203.26 29.72 42839.90 47800.03 2014-07-19 20:21:17.000 200 21203.23 29.70 42839.91 47800.03 2014-07-19 20:21:18.000 200 21203.24 29.64 42839.95 47800.04 2014-07-19 20:21:19.000 200 21203.26 29.61 42839.92 47800.08 2014-07-19 20:21:20.000 200 21203.27 29.61 42839.97 47800.10 2014-07-19 20:21:21.000 200 21203.25 29.65 42840.00 47800.12 2014-07-19 20:21:22.000 200 21203.25 29.68 42839.94 47800.15 2014-07-19 20:21:23.000 200 21203.24 29.71 42839.92 47800.12 2014-07-19 20:21:24.000 200 21203.25 29.72 42839.93 47800.09 2014-07-19 20:21:25.000 200 21203.25 29.75 42839.91 47800.07 2014-07-19 20:21:26.000 200 21203.23 29.80 42839.89 47800.04 2014-07-19 20:21:27.000 200 21203.22 29.81 42839.89 47800.04 2014-07-19 20:21:28.000 200 21203.23 29.83 42839.88 47800.01 2014-07-19 20:21:29.000 200 21203.23 29.81 42839.87 47799.99 2014-07-19 20:21:30.000 200 21203.22 29.80 42839.87 47800.01 2014-07-19 20:21:31.000 200 21203.21 29.77 42839.82 47800.00 2014-07-19 20:21:32.000 200 21203.22 29.76 42839.82 47800.00 2014-07-19 20:21:33.000 200 21203.21 29.76 42839.88 47800.01 2014-07-19 20:21:34.000 200 21203.22 29.78 42839.86 47800.03 2014-07-19 20:21:35.000 200 21203.19 29.76 42839.88 47800.04 2014-07-19 20:21:36.000 200 21203.18 29.75 42839.88 47800.00 2014-07-19 20:21:37.000 200 21203.17 29.79 42839.90 47800.03 2014-07-19 20:21:38.000 200 21203.16 29.76 42839.92 47800.01 2014-07-19 20:21:39.000 200 21203.18 29.73 42839.93 47800.04 2014-07-19 20:21:40.000 200 21203.18 29.72 42839.90 47800.02 2014-07-19 20:21:41.000 200 21203.18 29.75 42839.92 47800.04 2014-07-19 20:21:42.000 200 21203.21 29.76 42839.93 47800.03 2014-07-19 20:21:43.000 200 21203.21 29.74 42839.91 47800.06 2014-07-19 20:21:44.000 200 21203.23 29.73 42839.93 47800.07 2014-07-19 20:21:45.000 200 21203.27 29.73 42839.95 47800.08 2014-07-19 20:21:46.000 200 21203.25 29.75 42839.96 47800.09 2014-07-19 20:21:47.000 200 21203.23 29.75 42839.94 47800.11 2014-07-19 20:21:48.000 200 21203.24 29.71 42839.95 47800.10 2014-07-19 20:21:49.000 200 21203.25 29.70 42839.94 47800.10 2014-07-19 20:21:50.000 200 21203.24 29.70 42839.93 47800.09 2014-07-19 20:21:51.000 200 21203.27 29.67 42839.98 47800.12 2014-07-19 20:21:52.000 200 21203.29 29.65 42839.97 47800.12 2014-07-19 20:21:53.000 200 21203.29 29.61 42840.01 47800.14 2014-07-19 20:21:54.000 200 21203.31 29.56 42840.00 47800.15 2014-07-19 20:21:55.000 200 21203.34 29.50 42840.04 47800.18 2014-07-19 20:21:56.000 200 21203.40 29.46 42840.04 47800.23 2014-07-19 20:21:57.000 200 21203.43 29.44 42840.07 47800.27 2014-07-19 20:21:58.000 200 21203.43 29.41 42840.10 47800.31 2014-07-19 20:21:59.000 200 21203.42 29.40 42840.14 47800.34 2014-07-19 20:22:00.000 200 21203.45 29.39 42840.15 47800.34 2014-07-19 20:22:01.000 200 21203.43 29.41 42840.12 47800.34 2014-07-19 20:22:02.000 200 21203.42 29.41 42840.12 47800.38 2014-07-19 20:22:03.000 200 21203.41 29.42 42840.14 47800.34 2014-07-19 20:22:04.000 200 21203.38 29.41 42840.13 47800.36 2014-07-19 20:22:05.000 200 21203.43 29.40 42840.15 47800.33 2014-07-19 20:22:06.000 200 21203.42 29.41 42840.16 47800.34 2014-07-19 20:22:07.000 200 21203.36 29.41 42840.16 47800.34 2014-07-19 20:22:08.000 200 21203.35 29.40 42840.16 47800.35 2014-07-19 20:22:09.000 200 21203.36 29.40 42840.14 47800.34 2014-07-19 20:22:10.000 200 21203.36 29.36 42840.15 47800.34 2014-07-19 20:22:11.000 200 21203.37 29.35 42840.16 47800.35 2014-07-19 20:22:12.000 200 21203.38 29.33 42840.16 47800.35 2014-07-19 20:22:13.000 200 21203.40 29.31 42840.17 47800.35 2014-07-19 20:22:14.000 200 21203.37 29.31 42840.13 47800.36 2014-07-19 20:22:15.000 200 21203.34 29.35 42840.13 47800.33 2014-07-19 20:22:16.000 200 21203.25 29.46 42840.08 47800.31 2014-07-19 20:22:17.000 200 21203.11 29.58 42839.98 47800.20 2014-07-19 20:22:18.000 200 21203.05 29.64 42839.90 47800.10 2014-07-19 20:22:19.000 200 21203.02 29.64 42839.86 47800.00 2014-07-19 20:22:20.000 200 21202.98 29.66 42839.80 47799.87 2014-07-19 20:22:21.000 200 21202.97 29.64 42839.79 47799.84 2014-07-19 20:22:22.000 200 21202.95 29.61 42839.75 47799.82 2014-07-19 20:22:23.000 200 21202.96 29.59 42839.72 47799.79 2014-07-19 20:22:24.000 200 21202.95 29.56 42839.72 47799.78 2014-07-19 20:22:25.000 200 21202.93 29.55 42839.70 47799.76 2014-07-19 20:22:26.000 200 21202.94 29.55 42839.71 47799.77 2014-07-19 20:22:27.000 200 21202.96 29.53 42839.70 47799.76 2014-07-19 20:22:28.000 200 21202.97 29.48 42839.71 47799.74 2014-07-19 20:22:29.000 200 21203.05 29.36 42839.75 47799.75 2014-07-19 20:22:30.000 200 21203.17 29.16 42839.81 47799.84 2014-07-19 20:22:31.000 200 21203.20 29.10 42839.88 47799.95 2014-07-19 20:22:32.000 200 21203.32 29.04 42839.94 47800.05 2014-07-19 20:22:33.000 200 21203.36 29.00 42840.01 47800.14 2014-07-19 20:22:34.000 200 21203.34 29.02 42840.04 47800.19 2014-07-19 20:22:35.000 200 21203.35 29.01 42840.05 47800.24 2014-07-19 20:22:36.000 200 21203.38 29.00 42840.06 47800.27 2014-07-19 20:22:37.000 200 21203.39 29.01 42840.05 47800.26 2014-07-19 20:22:38.000 200 21203.39 29.02 42840.06 47800.28 2014-07-19 20:22:39.000 200 21203.39 29.04 42840.07 47800.27 2014-07-19 20:22:40.000 200 21203.43 29.05 42840.07 47800.28 2014-07-19 20:22:41.000 200 21203.45 29.04 42840.07 47800.24 2014-07-19 20:22:42.000 200 21203.45 29.08 42840.04 47800.27 2014-07-19 20:22:43.000 200 21203.41 29.07 42840.06 47800.25 2014-07-19 20:22:44.000 200 21203.43 29.06 42840.04 47800.27 2014-07-19 20:22:45.000 200 21203.41 29.06 42840.05 47800.26 2014-07-19 20:22:46.000 200 21203.40 29.07 42840.03 47800.24 2014-07-19 20:22:47.000 200 21203.37 29.11 42840.01 47800.22 2014-07-19 20:22:48.000 200 21203.33 29.13 42840.00 47800.20 2014-07-19 20:22:49.000 200 21203.33 29.16 42839.97 47800.19 2014-07-19 20:22:50.000 200 21203.36 29.18 42839.96 47800.15 2014-07-19 20:22:51.000 200 21203.42 29.20 42840.00 47800.17 2014-07-19 20:22:52.000 200 21203.45 29.25 42839.97 47800.18 2014-07-19 20:22:53.000 200 21203.49 29.27 42840.00 47800.20 2014-07-19 20:22:54.000 200 21203.54 29.29 42839.99 47800.23 2014-07-19 20:22:55.000 200 21203.57 29.28 42839.99 47800.27 2014-07-19 20:22:56.000 200 21203.59 29.29 42840.04 47800.31 2014-07-19 20:22:57.000 200 21203.59 29.31 42840.08 47800.34 2014-07-19 20:22:58.000 200 21203.59 29.36 42840.10 47800.38 2014-07-19 20:22:59.000 200 21203.62 29.36 42840.08 47800.37 2014-07-19 20:23:00.000 200 21203.60 29.40 42840.10 47800.40 2014-07-19 20:23:01.000 200 21203.61 29.41 42840.10 47800.42 2014-07-19 20:23:02.000 200 21203.60 29.43 42840.13 47800.41 2014-07-19 20:23:03.000 200 21203.63 29.42 42840.13 47800.40 2014-07-19 20:23:04.000 200 21203.66 29.41 42840.13 47800.41 2014-07-19 20:23:05.000 200 21203.67 29.42 42840.13 47800.43 2014-07-19 20:23:06.000 200 21203.69 29.44 42840.11 47800.44 2014-07-19 20:23:07.000 200 21203.70 29.48 42840.11 47800.45 2014-07-19 20:23:08.000 200 21203.69 29.51 42840.11 47800.45 2014-07-19 20:23:09.000 200 21203.69 29.49 42840.14 47800.42 2014-07-19 20:23:10.000 200 21203.73 29.50 42840.12 47800.43 2014-07-19 20:23:11.000 200 21203.69 29.53 42840.10 47800.44 2014-07-19 20:23:12.000 200 21203.72 29.51 42840.11 47800.42 2014-07-19 20:23:13.000 200 21203.71 29.52 42840.12 47800.42 2014-07-19 20:23:14.000 200 21203.72 29.52 42840.11 47800.43 2014-07-19 20:23:15.000 200 21203.72 29.52 42840.11 47800.41 2014-07-19 20:23:16.000 200 21203.74 29.51 42840.10 47800.43 2014-07-19 20:23:17.000 200 21203.75 29.53 42840.11 47800.43 2014-07-19 20:23:18.000 200 21203.73 29.53 42840.10 47800.42 2014-07-19 20:23:19.000 200 21203.74 29.52 42840.10 47800.44 2014-07-19 20:23:20.000 200 21203.77 29.54 42840.09 47800.44 2014-07-19 20:23:21.000 200 21203.77 29.53 42840.07 47800.44 2014-07-19 20:23:22.000 200 21203.76 29.56 42840.08 47800.44 2014-07-19 20:23:23.000 200 21203.78 29.59 42840.09 47800.44 2014-07-19 20:23:24.000 200 21203.80 29.60 42840.12 47800.47 2014-07-19 20:23:25.000 200 21203.76 29.62 42840.10 47800.46 2014-07-19 20:23:26.000 200 21203.79 29.63 42840.10 47800.46 2014-07-19 20:23:27.000 200 21203.78 29.62 42840.09 47800.47 2014-07-19 20:23:28.000 200 21203.78 29.64 42840.09 47800.47 2014-07-19 20:23:29.000 200 21203.81 29.67 42840.09 47800.47 2014-07-19 20:23:30.000 200 21203.84 29.65 42840.10 47800.49 2014-07-19 20:23:31.000 200 21203.87 29.65 42840.09 47800.49 2014-07-19 20:23:32.000 200 21203.85 29.67 42840.11 47800.49 2014-07-19 20:23:33.000 200 21203.86 29.68 42840.11 47800.50 2014-07-19 20:23:34.000 200 21203.84 29.68 42840.11 47800.49 2014-07-19 20:23:35.000 200 21203.85 29.66 42840.12 47800.50 2014-07-19 20:23:36.000 200 21203.85 29.71 42840.12 47800.50 2014-07-19 20:23:37.000 200 21203.83 29.71 42840.11 47800.49 2014-07-19 20:23:38.000 200 21203.84 29.69 42840.10 47800.50 2014-07-19 20:23:39.000 200 21203.88 29.69 42840.12 47800.49 2014-07-19 20:23:40.000 200 21203.86 29.71 42840.11 47800.47 2014-07-19 20:23:41.000 200 21203.87 29.71 42840.14 47800.50 2014-07-19 20:23:42.000 200 21203.82 29.69 42840.16 47800.51 2014-07-19 20:23:43.000 200 21203.84 29.71 42840.12 47800.50 2014-07-19 20:23:44.000 200 21203.81 29.72 42840.11 47800.50 2014-07-19 20:23:45.000 200 21203.80 29.71 42840.12 47800.48 2014-07-19 20:23:46.000 200 21203.82 29.68 42840.16 47800.50 2014-07-19 20:23:47.000 200 21203.82 29.65 42840.16 47800.49 2014-07-19 20:23:48.000 200 21203.81 29.63 42840.14 47800.48 2014-07-19 20:23:49.000 200 21203.81 29.61 42840.14 47800.49 2014-07-19 20:23:50.000 200 21203.79 29.60 42840.15 47800.50 2014-07-19 20:23:51.000 200 21203.79 29.58 42840.12 47800.49 2014-07-19 20:23:52.000 200 21203.77 29.56 42840.14 47800.51 2014-07-19 20:23:53.000 200 21203.77 29.49 42840.15 47800.53 2014-07-19 20:23:54.000 200 21203.74 29.52 42840.19 47800.51 2014-07-19 20:23:55.000 200 21203.74 29.53 42840.22 47800.54 2014-07-19 20:23:56.000 200 21203.77 29.51 42840.22 47800.56 2014-07-19 20:23:57.000 200 21203.76 29.50 42840.26 47800.57 2014-07-19 20:23:58.000 200 21203.81 29.47 42840.31 47800.57 2014-07-19 20:23:59.000 200 21203.82 29.46 42840.30 47800.62 2014-07-19 20:24:00.000 200 21203.84 29.45 42840.32 47800.65 2014-07-19 20:24:01.000 200 21203.85 29.46 42840.30 47800.65 2014-07-19 20:24:02.000 200 21203.87 29.49 42840.30 47800.67 2014-07-19 20:24:03.000 200 21203.86 29.50 42840.31 47800.71 2014-07-19 20:24:04.000 200 21203.83 29.49 42840.29 47800.67 2014-07-19 20:24:05.000 200 21203.81 29.47 42840.33 47800.68 2014-07-19 20:24:06.000 200 21203.81 29.49 42840.34 47800.70 2014-07-19 20:24:07.000 200 21203.78 29.51 42840.31 47800.69 2014-07-19 20:24:08.000 200 21203.76 29.52 42840.33 47800.66 2014-07-19 20:24:09.000 200 21203.75 29.53 42840.32 47800.66 2014-07-19 20:24:10.000 200 21203.72 29.53 42840.32 47800.67 2014-07-19 20:24:11.000 200 21203.72 29.54 42840.33 47800.63 2014-07-19 20:24:12.000 200 21203.69 29.58 42840.30 47800.66 2014-07-19 20:24:13.000 200 21203.69 29.61 42840.29 47800.60 2014-07-19 20:24:14.000 200 21203.68 29.61 42840.31 47800.63 2014-07-19 20:24:15.000 200 21203.68 29.61 42840.28 47800.60 2014-07-19 20:24:16.000 200 21203.69 29.64 42840.29 47800.58 2014-07-19 20:24:17.000 200 21203.70 29.61 42840.26 47800.60 2014-07-19 20:24:18.000 200 21203.71 29.64 42840.26 47800.59 2014-07-19 20:24:19.000 200 21203.69 29.67 42840.27 47800.57 2014-07-19 20:24:20.000 200 21203.69 29.68 42840.27 47800.55 2014-07-19 20:24:21.000 200 21203.69 29.69 42840.24 47800.55 2014-07-19 20:24:22.000 200 21203.70 29.65 42840.23 47800.52 2014-07-19 20:24:23.000 200 21203.66 29.63 42840.21 47800.54 2014-07-19 20:24:24.000 200 21203.67 29.62 42840.22 47800.53 2014-07-19 20:24:25.000 200 21203.72 29.61 42840.20 47800.54 2014-07-19 20:24:26.000 200 21203.74 29.58 42840.22 47800.56 2014-07-19 20:24:27.000 200 21203.70 29.61 42840.21 47800.55 2014-07-19 20:24:28.000 200 21203.68 29.62 42840.21 47800.52 2014-07-19 20:24:29.000 200 21203.67 29.62 42840.22 47800.54 2014-07-19 20:24:30.000 200 21203.69 29.61 42840.22 47800.54 2014-07-19 20:24:31.000 200 21203.68 29.56 42840.20 47800.53 2014-07-19 20:24:32.000 200 21203.63 29.51 42840.20 47800.55 2014-07-19 20:24:33.000 200 21203.63 29.50 42840.23 47800.52 2014-07-19 20:24:34.000 200 21203.60 29.54 42840.21 47800.51 2014-07-19 20:24:35.000 200 21203.57 29.54 42840.17 47800.49 2014-07-19 20:24:36.000 200 21203.53 29.55 42840.20 47800.45 2014-07-19 20:24:37.000 200 21203.50 29.47 42840.24 47800.47 2014-07-19 20:24:38.000 200 21203.48 29.44 42840.21 47800.43 2014-07-19 20:24:39.000 200 21203.50 29.42 42840.21 47800.40 2014-07-19 20:24:40.000 200 21203.47 29.42 42840.21 47800.44 2014-07-19 20:24:41.000 200 21203.47 29.45 42840.20 47800.45 2014-07-19 20:24:42.000 200 21203.47 29.48 42840.25 47800.45 2014-07-19 20:24:43.000 200 21203.44 29.51 42840.24 47800.45 2014-07-19 20:24:44.000 200 21203.43 29.54 42840.23 47800.43 2014-07-19 20:24:45.000 200 21203.45 29.58 42840.24 47800.46 2014-07-19 20:24:46.000 200 21203.47 29.61 42840.22 47800.46 2014-07-19 20:24:47.000 200 21203.50 29.64 42840.20 47800.44 2014-07-19 20:24:48.000 200 21203.55 29.68 42840.15 47800.43 2014-07-19 20:24:49.000 200 21203.53 29.67 42840.12 47800.41 2014-07-19 20:24:50.000 200 21203.53 29.68 42840.14 47800.39 2014-07-19 20:24:51.000 200 21203.59 29.72 42840.13 47800.42 2014-07-19 20:24:52.000 200 21203.59 29.75 42840.16 47800.41 2014-07-19 20:24:53.000 200 21203.64 29.80 42840.17 47800.44 2014-07-19 20:24:54.000 200 21203.62 29.82 42840.16 47800.45 2014-07-19 20:24:55.000 200 21203.64 29.86 42840.16 47800.46 2014-07-19 20:24:56.000 200 21203.64 29.88 42840.18 47800.48 2014-07-19 20:24:57.000 200 21203.66 29.90 42840.14 47800.46 2014-07-19 20:24:58.000 200 21203.68 29.91 42840.10 47800.48 2014-07-19 20:24:59.000 200 21203.69 29.93 42840.15 47800.49 2014-07-19 20:25:00.000 200 21203.70 29.96 42840.19 47800.49 2014-07-19 20:25:01.000 200 21203.77 29.97 42840.18 47800.49 2014-07-19 20:25:02.000 200 21203.78 30.02 42840.19 47800.51 2014-07-19 20:25:03.000 200 21203.77 30.05 42840.17 47800.49 2014-07-19 20:25:04.000 200 21203.75 30.08 42840.19 47800.54 2014-07-19 20:25:05.000 200 21203.79 30.10 42840.18 47800.55 2014-07-19 20:25:06.000 200 21203.81 30.12 42840.19 47800.56 2014-07-19 20:25:07.000 200 21203.80 30.11 42840.16 47800.53 2014-07-19 20:25:08.000 200 21203.78 30.09 42840.19 47800.54 2014-07-19 20:25:09.000 200 21203.74 30.07 42840.20 47800.53 2014-07-19 20:25:10.000 200 21203.72 30.05 42840.21 47800.52 2014-07-19 20:25:11.000 200 21203.71 30.06 42840.17 47800.51 2014-07-19 20:25:12.000 200 21203.72 30.05 42840.18 47800.49 2014-07-19 20:25:13.000 200 21203.71 30.07 42840.16 47800.50 2014-07-19 20:25:14.000 200 21203.72 30.08 42840.15 47800.47 2014-07-19 20:25:15.000 200 21203.73 30.07 42840.14 47800.47 2014-07-19 20:25:16.000 200 21203.73 30.05 42840.14 47800.47 2014-07-19 20:25:17.000 200 21203.73 30.02 42840.16 47800.48 2014-07-19 20:25:18.000 200 21203.72 30.03 42840.14 47800.47 2014-07-19 20:25:19.000 200 21203.72 30.04 42840.16 47800.47 2014-07-19 20:25:20.000 200 21203.73 30.02 42840.16 47800.50 2014-07-19 20:25:21.000 200 21203.74 30.00 42840.18 47800.48 2014-07-19 20:25:22.000 200 21203.76 30.01 42840.19 47800.50 2014-07-19 20:25:23.000 200 21203.77 30.01 42840.16 47800.48 2014-07-19 20:25:24.000 200 21203.73 30.00 42840.19 47800.52 2014-07-19 20:25:25.000 200 21203.73 30.03 42840.18 47800.48 2014-07-19 20:25:26.000 200 21203.74 30.03 42840.16 47800.49 2014-07-19 20:25:27.000 200 21203.73 30.02 42840.13 47800.50 2014-07-19 20:25:28.000 200 21203.72 30.02 42840.13 47800.48 2014-07-19 20:25:29.000 200 21203.71 30.01 42840.13 47800.49 2014-07-19 20:25:30.000 200 21203.74 30.01 42840.15 47800.49 2014-07-19 20:25:31.000 200 21203.75 30.01 42840.17 47800.50 2014-07-19 20:25:32.000 200 21203.74 29.99 42840.15 47800.49 2014-07-19 20:25:33.000 200 21203.74 29.98 42840.15 47800.48 2014-07-19 20:25:34.000 200 21203.75 29.99 42840.18 47800.50 2014-07-19 20:25:35.000 200 21203.76 29.98 42840.21 47800.49 2014-07-19 20:25:36.000 200 21203.74 29.93 42840.21 47800.50 2014-07-19 20:25:37.000 200 21203.77 29.89 42840.23 47800.49 2014-07-19 20:25:38.000 200 21203.79 29.88 42840.24 47800.50 2014-07-19 20:25:39.000 200 21203.76 29.87 42840.22 47800.53 2014-07-19 20:25:40.000 200 21203.76 29.83 42840.24 47800.52 2014-07-19 20:25:41.000 200 21203.77 29.83 42840.25 47800.50 2014-07-19 20:25:42.000 200 21203.77 29.81 42840.27 47800.52 2014-07-19 20:25:43.000 200 21203.76 29.78 42840.28 47800.52 2014-07-19 20:25:44.000 200 21203.69 29.81 42840.25 47800.53 2014-07-19 20:25:45.000 200 21203.71 29.78 42840.24 47800.50 2014-07-19 20:25:46.000 200 21203.70 29.75 42840.26 47800.49 2014-07-19 20:25:47.000 200 21203.67 29.77 42840.29 47800.52 2014-07-19 20:25:48.000 200 21203.68 29.74 42840.28 47800.49 2014-07-19 20:25:49.000 200 21203.66 29.74 42840.28 47800.49 2014-07-19 20:25:50.000 200 21203.65 29.76 42840.25 47800.48 2014-07-19 20:25:51.000 200 21203.67 29.77 42840.30 47800.48 2014-07-19 20:25:52.000 200 21203.68 29.78 42840.28 47800.51 2014-07-19 20:25:53.000 200 21203.67 29.79 42840.26 47800.47 2014-07-19 20:25:54.000 200 21203.68 29.77 42840.23 47800.50 2014-07-19 20:25:55.000 200 21203.65 29.72 42840.23 47800.48 2014-07-19 20:25:56.000 200 21203.62 29.67 42840.26 47800.48 2014-07-19 20:25:57.000 200 21203.63 29.64 42840.23 47800.46 2014-07-19 20:25:58.000 200 21203.65 29.58 42840.22 47800.45 2014-07-19 20:25:59.000 200 21203.70 29.57 42840.24 47800.46 2014-07-19 20:26:00.000 200 21203.70 29.56 42840.23 47800.47 2014-07-19 20:26:01.000 200 21203.75 29.53 42840.28 47800.50 2014-07-19 20:26:02.000 200 21203.78 29.49 42840.29 47800.51 2014-07-19 20:26:03.000 200 21203.78 29.48 42840.29 47800.55 2014-07-19 20:26:04.000 200 21203.80 29.45 42840.32 47800.59 2014-07-19 20:26:05.000 200 21203.84 29.46 42840.33 47800.62 2014-07-19 20:26:06.000 200 21203.83 29.44 42840.32 47800.63 2014-07-19 20:26:07.000 200 21203.84 29.43 42840.35 47800.63 2014-07-19 20:26:08.000 200 21203.86 29.43 42840.35 47800.66 2014-07-19 20:26:09.000 200 21203.84 29.44 42840.33 47800.66 2014-07-19 20:26:10.000 200 21203.87 29.40 42840.27 47800.67 2014-07-19 20:26:11.000 200 21203.88 29.38 42840.29 47800.66 2014-07-19 20:26:12.000 200 21203.89 29.33 42840.30 47800.69 2014-07-19 20:26:13.000 200 21203.91 29.31 42840.35 47800.72 2014-07-19 20:26:14.000 200 21203.89 29.30 42840.34 47800.71 2014-07-19 20:26:15.000 200 21203.88 29.28 42840.36 47800.74 2014-07-19 20:26:16.000 200 21203.86 29.28 42840.32 47800.74 2014-07-19 20:26:17.000 200 21203.84 29.31 42840.35 47800.72 2014-07-19 20:26:18.000 200 21203.86 29.34 42840.33 47800.74 2014-07-19 20:26:19.000 200 21203.86 29.36 42840.33 47800.72 2014-07-19 20:26:20.000 200 21203.85 29.35 42840.35 47800.72 2014-07-19 20:26:21.000 200 21203.90 29.35 42840.36 47800.74 2014-07-19 20:26:22.000 200 21203.91 29.35 42840.37 47800.73 2014-07-19 20:26:23.000 200 21203.91 29.35 42840.37 47800.75 2014-07-19 20:26:24.000 200 21203.85 29.36 42840.38 47800.77 2014-07-19 20:26:25.000 200 21203.86 29.36 42840.38 47800.73 2014-07-19 20:26:26.000 200 21203.89 29.35 42840.39 47800.75 2014-07-19 20:26:27.000 200 21203.92 29.35 42840.37 47800.77 2014-07-19 20:26:28.000 200 21203.94 29.37 42840.35 47800.78 2014-07-19 20:26:29.000 200 21203.89 29.42 42840.34 47800.74 2014-07-19 20:26:30.000 200 21203.86 29.47 42840.31 47800.70 2014-07-19 20:26:31.000 200 21203.85 29.52 42840.26 47800.67 2014-07-19 20:26:32.000 200 21203.84 29.52 42840.24 47800.63 2014-07-19 20:26:33.000 200 21203.85 29.55 42840.20 47800.61 2014-07-19 20:26:34.000 200 21203.84 29.59 42840.18 47800.57 2014-07-19 20:26:35.000 200 21203.85 29.60 42840.18 47800.57 2014-07-19 20:26:36.000 200 21203.86 29.60 42840.18 47800.56 2014-07-19 20:26:37.000 200 21203.86 29.58 42840.13 47800.57 2014-07-19 20:26:38.000 200 21203.88 29.59 42840.14 47800.55 2014-07-19 20:26:39.000 200 21203.86 29.59 42840.18 47800.57 2014-07-19 20:26:40.000 200 21203.87 29.59 42840.16 47800.56 2014-07-19 20:26:41.000 200 21203.90 29.61 42840.19 47800.56 2014-07-19 20:26:42.000 200 21203.85 29.62 42840.17 47800.55 2014-07-19 20:26:43.000 200 21203.86 29.65 42840.15 47800.55 2014-07-19 20:26:44.000 200 21203.88 29.65 42840.11 47800.57 2014-07-19 20:26:45.000 200 21203.84 29.68 42840.11 47800.57 2014-07-19 20:26:46.000 200 21203.81 29.71 42840.12 47800.53 2014-07-19 20:26:47.000 200 21203.82 29.70 42840.09 47800.51 2014-07-19 20:26:48.000 200 21203.82 29.70 42840.06 47800.49 2014-07-19 20:26:49.000 200 21203.82 29.70 42840.05 47800.48 2014-07-19 20:26:50.000 200 21203.85 29.68 42840.06 47800.45 2014-07-19 20:26:51.000 200 21203.83 29.69 42840.08 47800.48 2014-07-19 20:26:52.000 200 21203.84 29.72 42840.08 47800.45 2014-07-19 20:26:53.000 200 21203.87 29.71 42840.08 47800.47 2014-07-19 20:26:54.000 200 21203.87 29.73 42840.10 47800.48 2014-07-19 20:26:55.000 200 21203.85 29.75 42840.11 47800.49 2014-07-19 20:26:56.000 200 21203.86 29.70 42840.12 47800.50 2014-07-19 20:26:57.000 200 21203.84 29.65 42840.19 47800.53 2014-07-19 20:26:58.000 200 21203.84 29.67 42840.18 47800.53 2014-07-19 20:26:59.000 200 21203.86 29.68 42840.21 47800.59 2014-07-19 20:27:00.000 200 21203.85 29.67 42840.18 47800.60 2014-07-19 20:27:01.000 200 21203.88 29.69 42840.21 47800.58 2014-07-19 20:27:02.000 200 21203.87 29.70 42840.23 47800.61 2014-07-19 20:27:03.000 200 21203.89 29.68 42840.23 47800.63 2014-07-19 20:27:04.000 200 21203.89 29.68 42840.24 47800.62 2014-07-19 20:27:05.000 200 21203.90 29.70 42840.22 47800.63 2014-07-19 20:27:06.000 200 21203.90 29.70 42840.22 47800.64 2014-07-19 20:27:07.000 200 21203.91 29.70 42840.24 47800.64 2014-07-19 20:27:08.000 200 21203.90 29.68 42840.20 47800.62 2014-07-19 20:27:09.000 200 21203.91 29.69 42840.21 47800.62 2014-07-19 20:27:10.000 200 21203.93 29.70 42840.22 47800.63 2014-07-19 20:27:11.000 200 21203.87 29.69 42840.23 47800.66 2014-07-19 20:27:12.000 200 21203.87 29.70 42840.27 47800.61 2014-07-19 20:27:13.000 200 21203.95 29.69 42840.28 47800.65 2014-07-19 20:27:14.000 200 21203.96 29.67 42840.27 47800.67 2014-07-19 20:27:15.000 200 21203.96 29.65 42840.30 47800.69 2014-07-19 20:27:16.000 200 21204.01 29.67 42840.31 47800.71 2014-07-19 20:27:17.000 200 21204.00 29.66 42840.33 47800.73 2014-07-19 20:27:18.000 200 21204.01 29.69 42840.33 47800.75 2014-07-19 20:27:19.000 200 21204.01 29.70 42840.33 47800.75 2014-07-19 20:27:20.000 200 21204.03 29.71 42840.32 47800.78 2014-07-19 20:27:21.000 200 21204.07 29.71 42840.31 47800.74 2014-07-19 20:27:22.000 200 21204.05 29.74 42840.29 47800.78 2014-07-19 20:27:23.000 200 21204.04 29.76 42840.33 47800.75 2014-07-19 20:27:24.000 200 21204.03 29.80 42840.31 47800.76 2014-07-19 20:27:25.000 200 21204.02 29.85 42840.27 47800.75 2014-07-19 20:27:26.000 200 21204.03 29.87 42840.28 47800.71 2014-07-19 20:27:27.000 200 21204.00 29.91 42840.25 47800.67 2014-07-19 20:27:28.000 200 21204.01 29.92 42840.25 47800.70 2014-07-19 20:27:29.000 200 21204.01 29.95 42840.20 47800.66 2014-07-19 20:27:30.000 200 21204.03 29.94 42840.17 47800.64 2014-07-19 20:27:31.000 200 21204.07 29.92 42840.16 47800.63 2014-07-19 20:27:32.000 200 21204.04 29.92 42840.20 47800.66 2014-07-19 20:27:33.000 200 21204.04 29.93 42840.17 47800.64 2014-07-19 20:27:34.000 200 21204.09 29.93 42840.18 47800.64 2014-07-19 20:27:35.000 200 21204.12 29.93 42840.18 47800.66 2014-07-19 20:27:36.000 200 21204.11 29.92 42840.17 47800.66 2014-07-19 20:27:37.000 200 21204.12 29.92 42840.15 47800.64 2014-07-19 20:27:38.000 200 21204.13 29.91 42840.14 47800.66 2014-07-19 20:27:39.000 200 21204.14 29.93 42840.13 47800.66 2014-07-19 20:27:40.000 200 21204.14 29.93 42840.15 47800.67 2014-07-19 20:27:41.000 200 21204.15 29.95 42840.17 47800.67 2014-07-19 20:27:42.000 200 21204.16 29.94 42840.15 47800.69 2014-07-19 20:27:43.000 200 21204.15 29.93 42840.13 47800.69 2014-07-19 20:27:44.000 200 21204.15 29.94 42840.17 47800.67 2014-07-19 20:27:45.000 200 21204.15 29.97 42840.17 47800.67 2014-07-19 20:27:46.000 200 21204.19 29.97 42840.15 47800.67 2014-07-19 20:27:47.000 200 21204.16 29.98 42840.13 47800.70 2014-07-19 20:27:48.000 200 21204.19 29.97 42840.10 47800.67 2014-07-19 20:27:49.000 200 21204.20 29.99 42840.12 47800.64 2014-07-19 20:27:50.000 200 21204.19 29.97 42840.13 47800.65 2014-07-19 20:27:51.000 200 21204.18 29.95 42840.13 47800.66 2014-07-19 20:27:52.000 200 21204.15 29.92 42840.14 47800.67 2014-07-19 20:27:53.000 200 21204.14 29.95 42840.09 47800.67 2014-07-19 20:27:54.000 200 21204.14 30.01 42840.10 47800.66 2014-07-19 20:27:55.000 200 21204.13 30.04 42840.08 47800.65 2014-07-19 20:27:56.000 200 21204.16 30.04 42840.09 47800.63 2014-07-19 20:27:57.000 200 21204.20 30.04 42840.06 47800.63 2014-07-19 20:27:58.000 200 21204.20 30.06 42840.07 47800.60 2014-07-19 20:27:59.000 200 21204.22 30.07 42840.09 47800.62 2014-07-19 20:28:00.000 200 21204.25 30.08 42840.07 47800.60 2014-07-19 20:28:01.000 200 21204.24 30.06 42840.04 47800.61 2014-07-19 20:28:02.000 200 21204.23 30.07 42840.06 47800.64 2014-07-19 20:28:03.000 200 21204.25 30.10 42840.06 47800.61 2014-07-19 20:28:04.000 200 21204.24 30.13 42840.06 47800.64 2014-07-19 20:28:05.000 200 21204.22 30.18 42840.06 47800.63 2014-07-19 20:28:06.000 200 21204.18 30.17 42840.08 47800.63 2014-07-19 20:28:07.000 200 21204.21 30.19 42840.10 47800.64 2014-07-19 20:28:08.000 200 21204.21 30.18 42840.07 47800.62 2014-07-19 20:28:09.000 200 21204.15 30.18 42840.09 47800.63 2014-07-19 20:28:10.000 200 21204.16 30.15 42840.09 47800.63 2014-07-19 20:28:11.000 200 21204.14 30.10 42840.06 47800.60 2014-07-19 20:28:12.000 200 21204.14 30.09 42840.05 47800.58 2014-07-19 20:28:13.000 200 21204.12 30.07 42840.05 47800.60 2014-07-19 20:28:14.000 200 21204.13 30.04 42840.06 47800.61 2014-07-19 20:28:15.000 200 21204.14 30.02 42840.11 47800.58 2014-07-19 20:28:16.000 200 21204.13 30.00 42840.12 47800.62 2014-07-19 20:28:17.000 200 21204.14 30.01 42840.15 47800.64 2014-07-19 20:28:18.000 200 21204.17 29.96 42840.13 47800.65 2014-07-19 20:28:19.000 200 21204.17 29.95 42840.15 47800.65 2014-07-19 20:28:20.000 200 21204.16 29.91 42840.17 47800.68 2014-07-19 20:28:21.000 200 21204.14 29.91 42840.18 47800.69 2014-07-19 20:28:22.000 200 21204.19 29.90 42840.24 47800.74 2014-07-19 20:28:23.000 200 21204.22 29.87 42840.27 47800.76 2014-07-19 20:28:24.000 200 21204.21 29.81 42840.27 47800.79 2014-07-19 20:28:25.000 200 21204.23 29.79 42840.31 47800.82 2014-07-19 20:28:26.000 200 21204.22 29.79 42840.35 47800.86 2014-07-19 20:28:27.000 200 21204.23 29.80 42840.33 47800.86 2014-07-19 20:28:28.000 200 21204.22 29.80 42840.35 47800.88 2014-07-19 20:28:29.000 200 21204.20 29.80 42840.29 47800.88 2014-07-19 20:28:30.000 200 21204.22 29.81 42840.32 47800.88 2014-07-19 20:28:31.000 200 21204.23 29.76 42840.38 47800.89 2014-07-19 20:28:32.000 200 21204.25 29.74 42840.36 47800.91 2014-07-19 20:28:33.000 200 21204.23 29.71 42840.40 47800.93 2014-07-19 20:28:34.000 200 21204.23 29.72 42840.40 47800.94 2014-07-19 20:28:35.000 200 21204.22 29.71 42840.42 47800.94 2014-07-19 20:28:36.000 200 21204.21 29.71 42840.41 47800.96 2014-07-19 20:28:37.000 200 21204.22 29.68 42840.43 47800.94 2014-07-19 20:28:38.000 200 21204.20 29.62 42840.47 47800.98 2014-07-19 20:28:39.000 200 21204.21 29.64 42840.49 47800.98 2014-07-19 20:28:40.000 200 21204.20 29.62 42840.51 47801.00 2014-07-19 20:28:41.000 200 21204.22 29.62 42840.49 47801.04 2014-07-19 20:28:42.000 200 21204.24 29.62 42840.48 47801.06 2014-07-19 20:28:43.000 200 21204.26 29.63 42840.49 47801.07 2014-07-19 20:28:44.000 200 21204.24 29.61 42840.48 47801.08 2014-07-19 20:28:45.000 200 21204.25 29.61 42840.54 47801.08 2014-07-19 20:28:46.000 200 21204.26 29.60 42840.55 47801.11 2014-07-19 20:28:47.000 200 21204.25 29.57 42840.57 47801.10 2014-07-19 20:28:48.000 200 21204.27 29.53 42840.57 47801.13 2014-07-19 20:28:49.000 200 21204.27 29.53 42840.60 47801.14 2014-07-19 20:28:50.000 200 21204.25 29.52 42840.59 47801.17 2014-07-19 20:28:51.000 200 21204.28 29.50 42840.61 47801.16 2014-07-19 20:28:52.000 200 21204.27 29.49 42840.61 47801.17 2014-07-19 20:28:53.000 200 21204.26 29.48 42840.59 47801.14 2014-07-19 20:28:54.000 200 21204.23 29.49 42840.60 47801.14 2014-07-19 20:28:55.000 200 21204.21 29.50 42840.59 47801.11 2014-07-19 20:28:56.000 200 21204.18 29.50 42840.57 47801.07 2014-07-19 20:28:57.000 200 21204.20 29.49 42840.53 47801.03 2014-07-19 20:28:58.000 200 21204.16 29.49 42840.50 47801.00 2014-07-19 20:28:59.000 200 21204.13 29.50 42840.44 47800.98 2014-07-19 20:29:00.000 200 21204.10 29.55 42840.42 47800.96 2014-07-19 20:29:01.000 200 21204.08 29.55 42840.42 47800.93 2014-07-19 20:29:02.000 200 21204.08 29.53 42840.39 47800.89 2014-07-19 20:29:03.000 200 21204.08 29.53 42840.42 47800.89 2014-07-19 20:29:04.000 200 21204.10 29.50 42840.35 47800.85 2014-07-19 20:29:05.000 200 21204.08 29.49 42840.29 47800.84 2014-07-19 20:29:06.000 200 21204.09 29.54 42840.34 47800.84 2014-07-19 20:29:07.000 200 21204.09 29.53 42840.33 47800.82 2014-07-19 20:29:08.000 200 21204.08 29.51 42840.32 47800.83 2014-07-19 20:29:09.000 200 21204.06 29.50 42840.32 47800.82 2014-07-19 20:29:10.000 200 21204.07 29.51 42840.35 47800.83 2014-07-19 20:29:11.000 200 21204.04 29.53 42840.33 47800.78 2014-07-19 20:29:12.000 200 21204.05 29.53 42840.33 47800.81 2014-07-19 20:29:13.000 200 21204.05 29.55 42840.33 47800.77 2014-07-19 20:29:14.000 200 21204.04 29.53 42840.32 47800.78 2014-07-19 20:29:15.000 200 21204.06 29.51 42840.32 47800.77 2014-07-19 20:29:16.000 200 21204.08 29.49 42840.33 47800.80 2014-07-19 20:29:17.000 200 21204.05 29.50 42840.34 47800.78 2014-07-19 20:29:18.000 200 21204.05 29.50 42840.35 47800.79 2014-07-19 20:29:19.000 200 21204.06 29.50 42840.33 47800.80 2014-07-19 20:29:20.000 200 21204.09 29.53 42840.36 47800.80 2014-07-19 20:29:21.000 200 21204.10 29.53 42840.37 47800.80 2014-07-19 20:29:22.000 200 21204.08 29.52 42840.41 47800.82 2014-07-19 20:29:23.000 200 21204.11 29.52 42840.40 47800.82 2014-07-19 20:29:24.000 200 21204.11 29.48 42840.41 47800.79 2014-07-19 20:29:25.000 200 21204.09 29.47 42840.44 47800.83 2014-07-19 20:29:26.000 200 21204.07 29.48 42840.42 47800.81 2014-07-19 20:29:27.000 200 21204.05 29.50 42840.39 47800.81 2014-07-19 20:29:28.000 200 21203.97 29.57 42840.40 47800.79 2014-07-19 20:29:29.000 200 21204.04 29.51 42840.39 47800.76 2014-07-19 20:29:30.000 200 21204.04 29.48 42840.37 47800.80 2014-07-19 20:29:31.000 200 21204.07 29.48 42840.36 47800.75 2014-07-19 20:29:32.000 200 21204.05 29.46 42840.37 47800.76 2014-07-19 20:29:33.000 200 21204.04 29.47 42840.33 47800.74 2014-07-19 20:29:34.000 200 21204.01 29.49 42840.29 47800.71 2014-07-19 20:29:35.000 200 21203.96 29.55 42840.28 47800.70 2014-07-19 20:29:36.000 200 21203.92 29.60 42840.24 47800.65 2014-07-19 20:29:37.000 200 21203.93 29.61 42840.23 47800.63 2014-07-19 20:29:38.000 200 21203.93 29.61 42840.26 47800.61 2014-07-19 20:29:39.000 200 21203.87 29.61 42840.22 47800.58 2014-07-19 20:29:40.000 200 21203.84 29.63 42840.20 47800.55 2014-07-19 20:29:41.000 200 21203.83 29.65 42840.20 47800.52 2014-07-19 20:29:42.000 200 21203.84 29.62 42840.17 47800.52 2014-07-19 20:29:43.000 200 21203.83 29.60 42840.17 47800.52 2014-07-19 20:29:44.000 200 21203.81 29.60 42840.15 47800.48 2014-07-19 20:29:45.000 200 21203.82 29.64 42840.17 47800.51 2014-07-19 20:29:46.000 200 21203.76 29.62 42840.17 47800.48 2014-07-19 20:29:47.000 200 21203.72 29.60 42840.16 47800.45 2014-07-19 20:29:48.000 200 21203.70 29.58 42840.14 47800.43 2014-07-19 20:29:49.000 200 21203.67 29.53 42840.14 47800.40 2014-07-19 20:29:50.000 200 21203.61 29.55 42840.10 47800.35 2014-07-19 20:29:51.000 200 21203.54 29.58 42840.07 47800.30 2014-07-19 20:29:52.000 200 21203.52 29.58 42840.00 47800.28 2014-07-19 20:29:53.000 200 21203.48 29.60 42839.96 47800.21 2014-07-19 20:29:54.000 200 21203.43 29.64 42839.94 47800.15 2014-07-19 20:29:55.000 200 21203.39 29.63 42839.93 47800.12 2014-07-19 20:29:56.000 200 21203.36 29.62 42839.91 47800.07 2014-07-19 20:29:57.000 200 21203.30 29.63 42839.89 47800.03 2014-07-19 20:29:58.000 200 21203.33 29.63 42839.89 47800.04 2014-07-19 20:29:59.000 200 21203.34 29.58 42839.89 47800.02 2014-07-19 20:30:00.000 200 21203.34 29.56 42839.93 47800.04 2014-07-19 20:30:01.000 200 21203.38 29.54 42839.95 47800.03 2014-07-19 20:30:02.000 200 21203.39 29.50 42839.93 47800.06 2014-07-19 20:30:03.000 200 21203.43 29.45 42839.97 47800.11 2014-07-19 20:30:04.000 200 21203.45 29.45 42840.03 47800.17 2014-07-19 20:30:05.000 200 21203.45 29.45 42840.03 47800.18 2014-07-19 20:30:06.000 200 21203.49 29.41 42840.07 47800.20 2014-07-19 20:30:07.000 200 21203.54 29.39 42840.08 47800.28 2014-07-19 20:30:08.000 200 21203.59 29.38 42840.10 47800.30 2014-07-19 20:30:09.000 200 21203.59 29.40 42840.13 47800.30 2014-07-19 20:30:10.000 200 21203.59 29.40 42840.15 47800.37 2014-07-19 20:30:11.000 200 21203.60 29.40 42840.14 47800.36 2014-07-19 20:30:12.000 200 21203.62 29.44 42840.14 47800.40 2014-07-19 20:30:13.000 200 21203.62 29.47 42840.14 47800.40 2014-07-19 20:30:14.000 200 21203.59 29.52 42840.10 47800.39 2014-07-19 20:30:15.000 200 21203.58 29.53 42840.16 47800.38 2014-07-19 20:30:16.000 200 21203.59 29.51 42840.15 47800.36 2014-07-19 20:30:17.000 200 21203.62 29.49 42840.14 47800.38 2014-07-19 20:30:18.000 200 21203.62 29.51 42840.14 47800.40 2014-07-19 20:30:19.000 200 21203.65 29.51 42840.16 47800.39 2014-07-19 20:30:20.000 200 21203.68 29.49 42840.17 47800.42 2014-07-19 20:30:21.000 200 21203.74 29.41 42840.19 47800.45 2014-07-19 20:30:22.000 200 21203.80 29.36 42840.24 47800.51 2014-07-19 20:30:23.000 200 21203.81 29.35 42840.29 47800.58 2014-07-19 20:30:24.000 200 21203.83 29.37 42840.32 47800.64 2014-07-19 20:30:25.000 200 21203.84 29.37 42840.37 47800.66 2014-07-19 20:30:26.000 200 21203.86 29.38 42840.40 47800.70 2014-07-19 20:30:27.000 200 21203.86 29.41 42840.39 47800.72 2014-07-19 20:30:28.000 200 21203.89 29.40 42840.38 47800.72 2014-07-19 20:30:29.000 200 21203.91 29.39 42840.39 47800.71 2014-07-19 20:30:30.000 200 21203.92 29.43 42840.39 47800.75 2014-07-19 20:30:31.000 200 21203.90 29.46 42840.40 47800.76 2014-07-19 20:30:32.000 200 21203.90 29.49 42840.39 47800.75 2014-07-19 20:30:33.000 200 21203.91 29.50 42840.40 47800.74 2014-07-19 20:30:34.000 200 21203.93 29.53 42840.39 47800.73 2014-07-19 20:30:35.000 200 21203.92 29.54 42840.38 47800.75 2014-07-19 20:30:36.000 200 21203.93 29.55 42840.42 47800.75 2014-07-19 20:30:37.000 200 21203.92 29.56 42840.41 47800.73 2014-07-19 20:30:38.000 200 21203.91 29.54 42840.38 47800.73 2014-07-19 20:30:39.000 200 21203.92 29.54 42840.37 47800.74 2014-07-19 20:30:40.000 200 21203.90 29.56 42840.36 47800.71 2014-07-19 20:30:41.000 200 21203.88 29.57 42840.35 47800.71 2014-07-19 20:30:42.000 200 21203.88 29.60 42840.35 47800.69 2014-07-19 20:30:43.000 200 21203.86 29.60 42840.33 47800.65 2014-07-19 20:30:44.000 200 21203.88 29.60 42840.32 47800.65 2014-07-19 20:30:45.000 200 21203.88 29.61 42840.29 47800.64 2014-07-19 20:30:46.000 200 21203.88 29.62 42840.29 47800.65 2014-07-19 20:30:47.000 200 21203.86 29.58 42840.31 47800.65 2014-07-19 20:30:48.000 200 21203.89 29.59 42840.28 47800.64 2014-07-19 20:30:49.000 200 21203.96 29.54 42840.31 47800.66 2014-07-19 20:30:50.000 200 21203.97 29.56 42840.34 47800.68 2014-07-19 20:30:51.000 200 21203.98 29.54 42840.33 47800.70 2014-07-19 20:30:52.000 200 21203.98 29.55 42840.39 47800.73 2014-07-19 20:30:53.000 200 21204.06 29.52 42840.40 47800.73 2014-07-19 20:30:54.000 200 21204.04 29.51 42840.41 47800.79 2014-07-19 20:30:55.000 200 21204.05 29.50 42840.44 47800.84 2014-07-19 20:30:56.000 200 21204.07 29.50 42840.49 47800.86 2014-07-19 20:30:57.000 200 21204.06 29.48 42840.51 47800.88 2014-07-19 20:30:58.000 200 21204.05 29.47 42840.52 47800.91 2014-07-19 20:30:59.000 200 21204.04 29.47 42840.55 47800.91 2014-07-19 20:31:00.000 200 21204.08 29.49 42840.54 47800.93 2014-07-19 20:31:01.000 200 21204.07 29.52 42840.54 47800.94 2014-07-19 20:31:02.000 200 21204.02 29.52 42840.59 47800.92 2014-07-19 20:31:03.000 200 21204.04 29.51 42840.56 47800.92 2014-07-19 20:31:04.000 200 21204.03 29.56 42840.54 47800.92 2014-07-19 20:31:05.000 200 21204.01 29.58 42840.47 47800.89 2014-07-19 20:31:06.000 200 21204.00 29.61 42840.46 47800.90 2014-07-19 20:31:07.000 200 21204.00 29.63 42840.47 47800.88 2014-07-19 20:31:08.000 200 21204.01 29.61 42840.48 47800.87 2014-07-19 20:31:09.000 200 21204.01 29.60 42840.48 47800.84 2014-07-19 20:31:10.000 200 21204.01 29.59 42840.46 47800.82 2014-07-19 20:31:11.000 200 21204.03 29.64 42840.43 47800.82 2014-07-19 20:31:12.000 200 21204.03 29.63 42840.42 47800.82 2014-07-19 20:31:13.000 200 21204.04 29.65 42840.42 47800.81 2014-07-19 20:31:14.000 200 21204.07 29.69 42840.45 47800.82 2014-07-19 20:31:15.000 200 21204.08 29.73 42840.44 47800.85 2014-07-19 20:31:16.000 200 21204.10 29.74 42840.43 47800.84 2014-07-19 20:31:17.000 200 21204.13 29.73 42840.44 47800.84 2014-07-19 20:31:18.000 200 21204.17 29.70 42840.47 47800.90 2014-07-19 20:31:19.000 200 21204.18 29.71 42840.51 47800.91 2014-07-19 20:31:20.000 200 21204.19 29.76 42840.53 47800.91 2014-07-19 20:31:21.000 200 21204.21 29.73 42840.52 47800.96 2014-07-19 20:31:22.000 200 21204.21 29.72 42840.51 47800.96 2014-07-19 20:31:23.000 200 21204.21 29.71 42840.51 47800.96 2014-07-19 20:31:24.000 200 21204.24 29.72 42840.51 47800.96 2014-07-19 20:31:25.000 200 21204.23 29.72 42840.53 47800.96 2014-07-19 20:31:26.000 200 21204.24 29.68 42840.53 47800.98 2014-07-19 20:31:27.000 200 21204.24 29.66 42840.57 47800.98 2014-07-19 20:31:28.000 200 21204.28 29.64 42840.57 47801.02 2014-07-19 20:31:29.000 200 21204.31 29.64 42840.57 47801.05 2014-07-19 20:31:30.000 200 21204.31 29.62 42840.62 47801.03 2014-07-19 20:31:31.000 200 21204.28 29.64 42840.62 47801.06 2014-07-19 20:31:32.000 200 21204.32 29.61 42840.63 47801.07 2014-07-19 20:31:33.000 200 21204.35 29.59 42840.61 47801.10 2014-07-19 20:31:34.000 200 21204.37 29.59 42840.62 47801.09 2014-07-19 20:31:35.000 200 21204.35 29.58 42840.65 47801.10 2014-07-19 20:31:36.000 200 21204.35 29.58 42840.65 47801.11 2014-07-19 20:31:37.000 200 21204.36 29.57 42840.65 47801.11 2014-07-19 20:31:38.000 200 21204.39 29.52 42840.65 47801.15 2014-07-19 20:31:39.000 200 21204.41 29.52 42840.64 47801.15 2014-07-19 20:31:40.000 200 21204.42 29.52 42840.62 47801.18 2014-07-19 20:31:41.000 200 21204.44 29.51 42840.66 47801.22 2014-07-19 20:31:42.000 200 21204.43 29.53 42840.69 47801.19 2014-07-19 20:31:43.000 200 21204.43 29.53 42840.68 47801.22 2014-07-19 20:31:44.000 200 21204.43 29.54 42840.68 47801.21 2014-07-19 20:31:45.000 200 21204.45 29.57 42840.65 47801.23 2014-07-19 20:31:46.000 200 21204.45 29.62 42840.64 47801.19 2014-07-19 20:31:47.000 200 21204.46 29.65 42840.62 47801.18 2014-07-19 20:31:48.000 200 21204.46 29.62 42840.64 47801.15 2014-07-19 20:31:49.000 200 21204.44 29.63 42840.62 47801.17 2014-07-19 20:31:50.000 200 21204.43 29.61 42840.66 47801.15 2014-07-19 20:31:51.000 200 21204.44 29.61 42840.65 47801.17 2014-07-19 20:31:52.000 200 21204.43 29.60 42840.64 47801.18 2014-07-19 20:31:53.000 200 21204.45 29.58 42840.65 47801.17 2014-07-19 20:31:54.000 200 21204.47 29.58 42840.64 47801.18 2014-07-19 20:31:55.000 200 21204.46 29.59 42840.65 47801.21 2014-07-19 20:31:56.000 200 21204.48 29.62 42840.64 47801.20 2014-07-19 20:31:57.000 200 21204.47 29.63 42840.65 47801.18 2014-07-19 20:31:58.000 200 21204.49 29.62 42840.64 47801.21 2014-07-19 20:31:59.000 200 21204.49 29.62 42840.65 47801.22 2014-07-19 20:32:00.000 200 21204.49 29.61 42840.63 47801.21 2014-07-19 20:32:01.000 200 21204.48 29.61 42840.64 47801.21 2014-07-19 20:32:02.000 200 21204.52 29.60 42840.66 47801.20 2014-07-19 20:32:03.000 200 21204.50 29.60 42840.63 47801.21 2014-07-19 20:32:04.000 200 21204.49 29.58 42840.64 47801.18 2014-07-19 20:32:05.000 200 21204.51 29.52 42840.64 47801.18 2014-07-19 20:32:06.000 200 21204.49 29.54 42840.67 47801.21 2014-07-19 20:32:07.000 200 21204.54 29.51 42840.64 47801.21 2014-07-19 20:32:08.000 200 21204.56 29.46 42840.66 47801.22 2014-07-19 20:32:09.000 200 21204.50 29.46 42840.68 47801.25 2014-07-19 20:32:10.000 200 21204.48 29.49 42840.68 47801.22 2014-07-19 20:32:11.000 200 21204.49 29.49 42840.65 47801.23 2014-07-19 20:32:12.000 200 21204.49 29.48 42840.67 47801.24 2014-07-19 20:32:13.000 200 21204.46 29.45 42840.67 47801.23 2014-07-19 20:32:14.000 200 21204.46 29.44 42840.68 47801.24 2014-07-19 20:32:15.000 200 21204.42 29.43 42840.68 47801.23 2014-07-19 20:32:16.000 200 21204.45 29.38 42840.69 47801.25 2014-07-19 20:32:17.000 200 21204.46 29.37 42840.70 47801.25 2014-07-19 20:32:18.000 200 21204.46 29.33 42840.70 47801.26 2014-07-19 20:32:19.000 200 21204.48 29.34 42840.70 47801.27 2014-07-19 20:32:20.000 200 21204.47 29.35 42840.72 47801.29 2014-07-19 20:32:21.000 200 21204.46 29.33 42840.68 47801.24 2014-07-19 20:32:22.000 200 21204.46 29.34 42840.69 47801.26 2014-07-19 20:32:23.000 200 21204.43 29.35 42840.71 47801.28 2014-07-19 20:32:24.000 200 21204.43 29.32 42840.73 47801.25 2014-07-19 20:32:25.000 200 21204.39 29.35 42840.72 47801.24 2014-07-19 20:32:26.000 200 21204.36 29.33 42840.72 47801.23 2014-07-19 20:32:27.000 200 21204.31 29.33 42840.71 47801.24 2014-07-19 20:32:28.000 200 21204.32 29.31 42840.68 47801.22 2014-07-19 20:32:29.000 200 21204.34 29.33 42840.66 47801.18 2014-07-19 20:32:30.000 200 21204.33 29.31 42840.66 47801.16 2014-07-19 20:32:31.000 200 21204.33 29.34 42840.67 47801.14 2014-07-19 20:32:32.000 200 21204.32 29.37 42840.60 47801.13 2014-07-19 20:32:33.000 200 21204.32 29.31 42840.56 47801.11 2014-07-19 20:32:34.000 200 21204.32 29.29 42840.59 47801.09 2014-07-19 20:32:35.000 200 21204.29 29.27 42840.60 47801.08 2014-07-19 20:32:36.000 200 21204.29 29.25 42840.63 47801.09 2014-07-19 20:32:37.000 200 21204.26 29.26 42840.63 47801.11 2014-07-19 20:32:38.000 200 21204.25 29.19 42840.65 47801.09 2014-07-19 20:32:39.000 200 21204.21 29.18 42840.62 47801.08 2014-07-19 20:32:40.000 200 21204.21 29.18 42840.62 47801.09 2014-07-19 20:32:41.000 200 21204.20 29.17 42840.63 47801.07 2014-07-19 20:32:42.000 200 21204.20 29.14 42840.65 47801.11 2014-07-19 20:32:43.000 200 21204.20 29.12 42840.66 47801.10 2014-07-19 20:32:44.000 200 21204.16 29.14 42840.67 47801.09 2014-07-19 20:32:45.000 200 21204.19 29.12 42840.65 47801.10 2014-07-19 20:32:46.000 200 21204.21 29.10 42840.67 47801.12 2014-07-19 20:32:47.000 200 21204.22 29.10 42840.65 47801.11 2014-07-19 20:32:48.000 200 21204.23 29.08 42840.64 47801.10 2014-07-19 20:32:49.000 200 21204.19 29.07 42840.67 47801.13 2014-07-19 20:32:50.000 200 21204.19 29.05 42840.69 47801.10 2014-07-19 20:32:51.000 200 21204.20 29.03 42840.71 47801.13 2014-07-19 20:32:52.000 200 21204.23 29.01 42840.71 47801.14 2014-07-19 20:32:53.000 200 21204.22 29.00 42840.72 47801.15 2014-07-19 20:32:54.000 200 21204.25 29.01 42840.73 47801.17 2014-07-19 20:32:55.000 200 21204.28 29.02 42840.76 47801.20 2014-07-19 20:32:56.000 200 21204.29 28.99 42840.75 47801.21 2014-07-19 20:32:57.000 200 21204.31 28.98 42840.77 47801.20 2014-07-19 20:32:58.000 200 21204.33 29.01 42840.75 47801.22 2014-07-19 20:32:59.000 200 21204.31 29.01 42840.75 47801.22 2014-07-19 20:33:00.000 200 21204.27 29.03 42840.74 47801.23 2014-07-19 20:33:01.000 200 21204.24 29.05 42840.75 47801.22 2014-07-19 20:33:02.000 200 21204.21 29.07 42840.73 47801.17 2014-07-19 20:33:03.000 200 21204.18 29.06 42840.74 47801.20 2014-07-19 20:33:04.000 200 21204.18 29.05 42840.72 47801.16 2014-07-19 20:33:05.000 200 21204.18 29.08 42840.74 47801.17 2014-07-19 20:33:06.000 200 21204.13 29.05 42840.74 47801.17 2014-07-19 20:33:07.000 200 21204.11 29.08 42840.71 47801.13 2014-07-19 20:33:08.000 200 21204.14 29.07 42840.70 47801.13 2014-07-19 20:33:09.000 200 21204.13 29.05 42840.68 47801.09 2014-07-19 20:33:10.000 200 21204.10 29.05 42840.64 47801.08 2014-07-19 20:33:11.000 200 21204.10 29.03 42840.66 47801.10 2014-07-19 20:33:12.000 200 21204.15 29.02 42840.65 47801.09 2014-07-19 20:33:13.000 200 21204.14 29.02 42840.67 47801.08 2014-07-19 20:33:14.000 200 21204.12 29.01 42840.69 47801.11 2014-07-19 20:33:15.000 200 21204.12 29.01 42840.69 47801.11 2014-07-19 20:33:16.000 200 21204.14 29.03 42840.72 47801.11 2014-07-19 20:33:17.000 200 21204.14 29.03 42840.72 47801.15 2014-07-19 20:33:18.000 200 21204.14 29.03 42840.71 47801.16 2014-07-19 20:33:19.000 200 21204.18 29.03 42840.70 47801.16 2014-07-19 20:33:20.000 200 21204.20 29.03 42840.72 47801.15 2014-07-19 20:33:21.000 200 21204.18 29.05 42840.72 47801.14 2014-07-19 20:33:22.000 200 21204.20 29.04 42840.73 47801.16 2014-07-19 20:33:23.000 200 21204.21 29.06 42840.74 47801.17 2014-07-19 20:33:24.000 200 21204.21 29.05 42840.72 47801.19 2014-07-19 20:33:25.000 200 21204.23 29.04 42840.73 47801.19 2014-07-19 20:33:26.000 200 21204.25 29.05 42840.73 47801.19 2014-07-19 20:33:27.000 200 21204.24 29.04 42840.77 47801.23 2014-07-19 20:33:28.000 200 21204.20 29.01 42840.76 47801.22 2014-07-19 20:33:29.000 200 21204.20 28.99 42840.78 47801.19 2014-07-19 20:33:30.000 200 21204.17 29.00 42840.76 47801.18 2014-07-19 20:33:31.000 200 21204.13 28.99 42840.75 47801.17 2014-07-19 20:33:32.000 200 21204.12 28.99 42840.76 47801.15 2014-07-19 20:33:33.000 200 21204.10 29.00 42840.76 47801.13 2014-07-19 20:33:34.000 200 21204.12 28.99 42840.76 47801.12 2014-07-19 20:33:35.000 200 21204.13 29.00 42840.74 47801.13 2014-07-19 20:33:36.000 200 21204.14 29.02 42840.76 47801.13 2014-07-19 20:33:37.000 200 21204.14 29.03 42840.75 47801.11 2014-07-19 20:33:38.000 200 21204.15 29.03 42840.75 47801.12 2014-07-19 20:33:39.000 200 21204.16 29.01 42840.72 47801.12 2014-07-19 20:33:40.000 200 21204.14 29.02 42840.70 47801.13 2014-07-19 20:33:41.000 200 21204.16 29.06 42840.72 47801.15 2014-07-19 20:33:42.000 200 21204.17 29.08 42840.73 47801.14 2014-07-19 20:33:43.000 200 21204.18 29.07 42840.71 47801.15 2014-07-19 20:33:44.000 200 21204.22 29.08 42840.72 47801.17 2014-07-19 20:33:45.000 200 21204.21 29.09 42840.71 47801.15 2014-07-19 20:33:46.000 200 21204.22 29.08 42840.72 47801.16 2014-07-19 20:33:47.000 200 21204.22 29.08 42840.70 47801.15 2014-07-19 20:33:48.000 200 21204.21 29.08 42840.73 47801.17 2014-07-19 20:33:49.000 200 21204.23 29.08 42840.73 47801.18 2014-07-19 20:33:50.000 200 21204.24 29.09 42840.75 47801.18 2014-07-19 20:33:51.000 200 21204.21 29.12 42840.74 47801.19 2014-07-19 20:33:52.000 200 21204.22 29.16 42840.74 47801.19 2014-07-19 20:33:53.000 200 21204.20 29.21 42840.71 47801.21 2014-07-19 20:33:54.000 200 21204.19 29.25 42840.72 47801.18 2014-07-19 20:33:55.000 200 21204.17 29.29 42840.69 47801.16 2014-07-19 20:33:56.000 200 21204.13 29.29 42840.70 47801.13 2014-07-19 20:33:57.000 200 21204.12 29.34 42840.66 47801.11 2014-07-19 20:33:58.000 200 21204.13 29.38 42840.64 47801.08 2014-07-19 20:33:59.000 200 21204.09 29.39 42840.60 47801.02 2014-07-19 20:34:00.000 200 21204.08 29.39 42840.60 47800.99 2014-07-19 20:34:01.000 200 21204.08 29.42 42840.55 47800.97 2014-07-19 20:34:02.000 200 21204.06 29.42 42840.53 47800.96 2014-07-19 20:34:03.000 200 21204.09 29.42 42840.54 47800.95 2014-07-19 20:34:04.000 200 21204.10 29.41 42840.55 47800.97 2014-07-19 20:34:05.000 200 21204.11 29.42 42840.55 47800.92 2014-07-19 20:34:06.000 200 21204.08 29.43 42840.54 47800.93 2014-07-19 20:34:07.000 200 21204.04 29.43 42840.52 47800.94 2014-07-19 20:34:08.000 200 21204.02 29.39 42840.51 47800.94 2014-07-19 20:34:09.000 200 21203.98 29.38 42840.51 47800.92 2014-07-19 20:34:10.000 200 21203.94 29.35 42840.47 47800.89 2014-07-19 20:34:11.000 200 21203.91 29.36 42840.44 47800.84 2014-07-19 20:34:12.000 200 21203.81 29.38 42840.41 47800.80 2014-07-19 20:34:13.000 200 21203.77 29.40 42840.39 47800.70 2014-07-19 20:34:14.000 200 21203.77 29.41 42840.37 47800.69 2014-07-19 20:34:15.000 200 21203.77 29.42 42840.30 47800.65 2014-07-19 20:34:16.000 200 21203.74 29.43 42840.26 47800.61 2014-07-19 20:34:17.000 200 21203.70 29.41 42840.23 47800.58 2014-07-19 20:34:18.000 200 21203.70 29.43 42840.24 47800.57 2014-07-19 20:34:19.000 200 21203.72 29.40 42840.20 47800.52 2014-07-19 20:34:20.000 200 21203.71 29.41 42840.21 47800.51 2014-07-19 20:34:21.000 200 21203.74 29.40 42840.24 47800.52 2014-07-19 20:34:22.000 200 21203.75 29.38 42840.24 47800.51 2014-07-19 20:34:23.000 200 21203.76 29.38 42840.24 47800.50 2014-07-19 20:34:24.000 200 21203.76 29.35 42840.24 47800.54 2014-07-19 20:34:25.000 200 21203.81 29.32 42840.25 47800.54 2014-07-19 20:34:26.000 200 21203.84 29.31 42840.29 47800.57 2014-07-19 20:34:27.000 200 21203.87 29.33 42840.29 47800.61 2014-07-19 20:34:28.000 200 21203.89 29.36 42840.31 47800.63 2014-07-19 20:34:29.000 200 21203.93 29.39 42840.26 47800.65 2014-07-19 20:34:30.000 200 21203.92 29.38 42840.25 47800.63 2014-07-19 20:34:31.000 200 21203.90 29.41 42840.25 47800.66 2014-07-19 20:34:32.000 200 21203.92 29.42 42840.31 47800.65 2014-07-19 20:34:33.000 200 21203.95 29.40 42840.30 47800.65 2014-07-19 20:34:34.000 200 21203.95 29.42 42840.25 47800.63 2014-07-19 20:34:35.000 200 21203.92 29.44 42840.22 47800.62 2014-07-19 20:34:36.000 200 21203.91 29.42 42840.19 47800.62 2014-07-19 20:34:37.000 200 21203.94 29.42 42840.19 47800.59 2014-07-19 20:34:38.000 200 21203.95 29.44 42840.19 47800.61 2014-07-19 20:34:39.000 200 21203.99 29.47 42840.17 47800.59 2014-07-19 20:34:40.000 200 21203.99 29.48 42840.19 47800.57 2014-07-19 20:34:41.000 200 21204.00 29.50 42840.14 47800.59 2014-07-19 20:34:42.000 200 21203.96 29.52 42840.17 47800.58 2014-07-19 20:34:43.000 200 21203.94 29.54 42840.14 47800.61 2014-07-19 20:34:44.000 200 21204.00 29.57 42840.15 47800.62 2014-07-19 20:34:45.000 200 21204.04 29.59 42840.16 47800.62 2014-07-19 20:34:46.000 200 21204.09 29.59 42840.17 47800.67 2014-07-19 20:34:47.000 200 21204.03 29.61 42840.21 47800.69 2014-07-19 20:34:48.000 200 21204.06 29.62 42840.20 47800.68 2014-07-19 20:34:49.000 200 21204.07 29.62 42840.19 47800.69 2014-07-19 20:34:50.000 200 21204.05 29.62 42840.17 47800.69 2014-07-19 20:34:51.000 200 21204.08 29.64 42840.17 47800.70 2014-07-19 20:34:52.000 200 21204.05 29.67 42840.15 47800.68 2014-07-19 20:34:53.000 200 21204.05 29.67 42840.15 47800.69 2014-07-19 20:34:54.000 200 21204.07 29.67 42840.17 47800.69 2014-07-19 20:34:55.000 200 21204.00 29.66 42840.19 47800.67 2014-07-19 20:34:56.000 200 21203.99 29.65 42840.18 47800.66 2014-07-19 20:34:57.000 200 21204.03 29.65 42840.19 47800.64 2014-07-19 20:34:58.000 200 21204.03 29.63 42840.17 47800.65 2014-07-19 20:34:59.000 200 21204.05 29.65 42840.19 47800.66 2014-07-19 20:35:00.000 200 21204.08 29.68 42840.20 47800.67 2014-07-19 20:35:01.000 200 21204.11 29.70 42840.18 47800.70 2014-07-19 20:35:02.000 200 21204.11 29.70 42840.19 47800.67 2014-07-19 20:35:03.000 200 21204.11 29.68 42840.18 47800.69 2014-07-19 20:35:04.000 200 21204.15 29.69 42840.19 47800.71 2014-07-19 20:35:05.000 200 21204.16 29.70 42840.16 47800.71 2014-07-19 20:35:06.000 200 21204.19 29.71 42840.20 47800.72 2014-07-19 20:35:07.000 200 21204.20 29.72 42840.17 47800.76 2014-07-19 20:35:08.000 200 21204.17 29.73 42840.17 47800.76 2014-07-19 20:35:09.000 200 21204.17 29.69 42840.23 47800.77 2014-07-19 20:35:10.000 200 21204.17 29.67 42840.25 47800.78 2014-07-19 20:35:11.000 200 21204.18 29.70 42840.27 47800.80 2014-07-19 20:35:12.000 200 21204.20 29.67 42840.28 47800.79 2014-07-19 20:35:13.000 200 21204.22 29.67 42840.31 47800.82 2014-07-19 20:35:14.000 200 21204.21 29.66 42840.29 47800.83 2014-07-19 20:35:15.000 200 21204.22 29.62 42840.29 47800.83 2014-07-19 20:35:16.000 200 21204.22 29.62 42840.34 47800.84 2014-07-19 20:35:17.000 200 21204.20 29.62 42840.32 47800.85 2014-07-19 20:35:18.000 200 21204.19 29.59 42840.33 47800.86 2014-07-19 20:35:19.000 200 21204.21 29.58 42840.34 47800.87 2014-07-19 20:35:20.000 200 21204.17 29.62 42840.32 47800.88 2014-07-19 20:35:21.000 200 21204.16 29.62 42840.33 47800.88 2014-07-19 20:35:22.000 200 21204.15 29.62 42840.36 47800.88 2014-07-19 20:35:23.000 200 21204.14 29.64 42840.37 47800.87 2014-07-19 20:35:24.000 200 21204.11 29.62 42840.33 47800.87 2014-07-19 20:35:25.000 200 21204.11 29.59 42840.32 47800.84 2014-07-19 20:35:26.000 200 21204.10 29.62 42840.32 47800.81 2014-07-19 20:35:27.000 200 21204.09 29.62 42840.31 47800.80 2014-07-19 20:35:28.000 200 21204.07 29.58 42840.29 47800.81 2014-07-19 20:35:29.000 200 21204.07 29.57 42840.31 47800.82 2014-07-19 20:35:30.000 200 21204.03 29.54 42840.36 47800.77 2014-07-19 20:35:31.000 200 21204.02 29.55 42840.31 47800.77 2014-07-19 20:35:32.000 200 21204.01 29.56 42840.31 47800.78 2014-07-19 20:35:33.000 200 21204.01 29.53 42840.31 47800.78 2014-07-19 20:35:34.000 200 21204.00 29.54 42840.28 47800.75 2014-07-19 20:35:35.000 200 21203.96 29.55 42840.27 47800.73 2014-07-19 20:35:36.000 200 21204.00 29.53 42840.26 47800.75 2014-07-19 20:35:37.000 200 21204.03 29.50 42840.28 47800.76 2014-07-19 20:35:38.000 200 21204.06 29.48 42840.27 47800.76 2014-07-19 20:35:39.000 200 21204.07 29.45 42840.30 47800.79 2014-07-19 20:35:40.000 200 21204.05 29.46 42840.32 47800.80 2014-07-19 20:35:41.000 200 21204.06 29.46 42840.29 47800.79 2014-07-19 20:35:42.000 200 21204.08 29.44 42840.29 47800.81 2014-07-19 20:35:43.000 200 21204.09 29.42 42840.29 47800.80 2014-07-19 20:35:44.000 200 21204.07 29.41 42840.27 47800.78 2014-07-19 20:35:45.000 200 21204.09 29.39 42840.25 47800.82 2014-07-19 20:35:46.000 200 21204.07 29.39 42840.26 47800.82 2014-07-19 20:35:47.000 200 21204.06 29.36 42840.30 47800.81 2014-07-19 20:35:48.000 200 21204.10 29.34 42840.32 47800.82 2014-07-19 20:35:49.000 200 21204.13 29.32 42840.31 47800.84 2014-07-19 20:35:50.000 200 21204.10 29.28 42840.33 47800.83 2014-07-19 20:35:51.000 200 21204.11 29.28 42840.36 47800.85 2014-07-19 20:35:52.000 200 21204.10 29.27 42840.39 47800.89 2014-07-19 20:35:53.000 200 21204.13 29.26 42840.40 47800.90 2014-07-19 20:35:54.000 200 21204.16 29.25 42840.44 47800.90 2014-07-19 20:35:55.000 200 21204.16 29.20 42840.46 47800.94 2014-07-19 20:35:56.000 200 21204.17 29.15 42840.46 47800.97 2014-07-19 20:35:57.000 200 21204.20 29.10 42840.47 47800.98 2014-07-19 20:35:58.000 200 21204.18 29.08 42840.52 47801.03 2014-07-19 20:35:59.000 200 21204.22 29.06 42840.51 47801.03 2014-07-19 20:36:00.000 200 21204.23 29.02 42840.54 47801.06 2014-07-19 20:36:01.000 200 21204.20 28.96 42840.53 47801.07 2014-07-19 20:36:02.000 200 21204.21 28.95 42840.56 47801.10 2014-07-19 20:36:03.000 200 21204.24 28.92 42840.63 47801.14 2014-07-19 20:36:04.000 200 21204.22 28.91 42840.65 47801.16 2014-07-19 20:36:05.000 200 21204.22 28.88 42840.66 47801.16 2014-07-19 20:36:06.000 200 21204.17 28.84 42840.68 47801.18 2014-07-19 20:36:07.000 200 21203.96 28.56 42840.62 47801.15 2014-07-19 20:36:08.000 200 21204.21 28.77 42840.61 47801.03 2014-07-19 20:36:09.000 200 21204.28 28.83 42840.63 47801.14 2014-07-19 20:36:10.000 200 21204.27 28.84 42840.65 47801.18 2014-07-19 20:36:11.000 200 21204.27 28.82 42840.66 47801.18 2014-07-19 20:36:12.000 200 21204.26 28.78 42840.69 47801.21 2014-07-19 20:36:13.000 200 21204.24 28.77 42840.76 47801.22 2014-07-19 20:36:14.000 200 21204.23 28.76 42840.76 47801.25 2014-07-19 20:36:15.000 200 21204.21 28.75 42840.78 47801.25 2014-07-19 20:36:16.000 200 21204.23 28.74 42840.79 47801.29 2014-07-19 20:36:17.000 200 21204.20 28.74 42840.81 47801.26 2014-07-19 20:36:18.000 200 21204.20 28.75 42840.81 47801.27 2014-07-19 20:36:19.000 200 21204.21 28.74 42840.81 47801.28 2014-07-19 20:36:20.000 200 21204.18 28.74 42840.80 47801.29 2014-07-19 20:36:21.000 200 21204.16 28.74 42840.80 47801.25 2014-07-19 20:36:22.000 200 21204.15 28.75 42840.77 47801.26 2014-07-19 20:36:23.000 200 21204.11 28.76 42840.78 47801.24 2014-07-19 20:36:24.000 200 21204.09 28.76 42840.77 47801.23 2014-07-19 20:36:25.000 200 21204.10 28.78 42840.76 47801.19 2014-07-19 20:36:26.000 200 21204.06 28.82 42840.71 47801.19 2014-07-19 20:36:27.000 200 21204.02 28.82 42840.72 47801.16 2014-07-19 20:36:28.000 200 21204.03 28.82 42840.67 47801.13 2014-07-19 20:36:29.000 200 21204.03 28.86 42840.68 47801.10 2014-07-19 20:36:30.000 200 21204.05 28.87 42840.68 47801.10 2014-07-19 20:36:31.000 200 21204.05 28.89 42840.63 47801.07 2014-07-19 20:36:32.000 200 21204.05 28.89 42840.64 47801.08 2014-07-19 20:36:33.000 200 21204.06 28.89 42840.63 47801.05 2014-07-19 20:36:34.000 200 21204.07 28.90 42840.58 47801.06 2014-07-19 20:36:35.000 200 21204.06 28.91 42840.59 47801.05 2014-07-19 20:36:36.000 200 21204.06 28.90 42840.61 47801.03 2014-07-19 20:36:37.000 200 21204.05 28.89 42840.58 47801.05 2014-07-19 20:36:38.000 200 21204.07 28.94 42840.57 47801.02 2014-07-19 20:36:39.000 200 21204.07 28.94 42840.58 47801.03 2014-07-19 20:36:40.000 200 21204.07 28.93 42840.56 47800.99 2014-07-19 20:36:41.000 200 21204.02 28.96 42840.55 47801.02 2014-07-19 20:36:42.000 200 21203.99 28.99 42840.55 47800.98 2014-07-19 20:36:43.000 200 21203.95 29.00 42840.49 47800.92 2014-07-19 20:36:44.000 200 21203.92 28.96 42840.47 47800.89 2014-07-19 20:36:45.000 200 21203.91 28.96 42840.46 47800.90 2014-07-19 20:36:46.000 200 21203.93 28.95 42840.49 47800.89 2014-07-19 20:36:47.000 200 21203.92 28.94 42840.47 47800.89 2014-07-19 20:36:48.000 200 21203.92 28.92 42840.46 47800.87 2014-07-19 20:36:49.000 200 21203.92 28.87 42840.49 47800.90 2014-07-19 20:36:50.000 200 21203.91 28.84 42840.52 47800.90 2014-07-19 20:36:51.000 200 21203.93 28.81 42840.50 47800.91 2014-07-19 20:36:52.000 200 21203.96 28.82 42840.52 47800.92 2014-07-19 20:36:53.000 200 21203.98 28.75 42840.57 47800.94 2014-07-19 20:36:54.000 200 21203.96 28.71 42840.58 47800.97 2014-07-19 20:36:55.000 200 21203.97 28.68 42840.60 47800.98 2014-07-19 20:36:56.000 200 21204.03 28.64 42840.63 47801.04 2014-07-19 20:36:57.000 200 21204.03 28.65 42840.68 47801.05 2014-07-19 20:36:58.000 200 21204.01 28.66 42840.69 47801.10 2014-07-19 20:36:59.000 200 21203.97 28.71 42840.68 47801.09 2014-07-19 20:37:00.000 200 21203.97 28.72 42840.68 47801.10 2014-07-19 20:37:01.000 200 21203.95 28.73 42840.67 47801.10 2014-07-19 20:37:02.000 200 21203.97 28.68 42840.71 47801.09 2014-07-19 20:37:03.000 200 21203.97 28.67 42840.69 47801.07 2014-07-19 20:37:04.000 200 21203.98 28.70 42840.67 47801.11 2014-07-19 20:37:05.000 200 21203.98 28.71 42840.67 47801.08 2014-07-19 20:37:06.000 200 21203.96 28.71 42840.71 47801.09 2014-07-19 20:37:07.000 200 21203.98 28.72 42840.68 47801.09 2014-07-19 20:37:08.000 200 21203.99 28.73 42840.67 47801.09 2014-07-19 20:37:09.000 200 21203.99 28.74 42840.67 47801.05 2014-07-19 20:37:10.000 200 21203.97 28.71 42840.67 47801.08 2014-07-19 20:37:11.000 200 21203.96 28.71 42840.65 47801.08 2014-07-19 20:37:12.000 200 21203.96 28.67 42840.66 47801.06 2014-07-19 20:37:13.000 200 21203.96 28.68 42840.68 47801.07 2014-07-19 20:37:14.000 200 21203.96 28.67 42840.69 47801.07 2014-07-19 20:37:15.000 200 21203.97 28.66 42840.70 47801.07 2014-07-19 20:37:16.000 200 21203.96 28.69 42840.68 47801.09 2014-07-19 20:37:17.000 200 21203.99 28.71 42840.66 47801.07 2014-07-19 20:37:18.000 200 21204.01 28.67 42840.70 47801.10 2014-07-19 20:37:19.000 200 21204.01 28.64 42840.71 47801.10 2014-07-19 20:37:20.000 200 21204.01 28.65 42840.70 47801.11 2014-07-19 20:37:21.000 200 21204.02 28.67 42840.73 47801.13 2014-07-19 20:37:22.000 200 21204.02 28.66 42840.71 47801.12 2014-07-19 20:37:23.000 200 21204.04 28.64 42840.74 47801.16 2014-07-19 20:37:24.000 200 21204.01 28.65 42840.75 47801.13 2014-07-19 20:37:25.000 200 21203.98 28.63 42840.73 47801.15 2014-07-19 20:37:26.000 200 21203.99 28.62 42840.76 47801.15 2014-07-19 20:37:27.000 200 21204.00 28.61 42840.77 47801.19 2014-07-19 20:37:28.000 200 21204.03 28.64 42840.79 47801.20 2014-07-19 20:37:29.000 200 21204.05 28.68 42840.82 47801.22 2014-07-19 20:37:30.000 200 21204.05 28.72 42840.79 47801.24 2014-07-19 20:37:31.000 200 21204.10 28.77 42840.79 47801.24 2014-07-19 20:37:32.000 200 21204.11 28.77 42840.79 47801.24 2014-07-19 20:37:33.000 200 21204.09 28.81 42840.79 47801.25 2014-07-19 20:37:34.000 200 21204.10 28.83 42840.77 47801.24 2014-07-19 20:37:35.000 200 21204.09 28.87 42840.73 47801.24 2014-07-19 20:37:36.000 200 21204.15 28.92 42840.70 47801.23 2014-07-19 20:37:37.000 200 21204.20 28.96 42840.75 47801.25 2014-07-19 20:37:38.000 200 21204.22 28.97 42840.76 47801.21 2014-07-19 20:37:39.000 200 21204.25 28.98 42840.75 47801.26 2014-07-19 20:37:40.000 200 21204.24 28.96 42840.73 47801.25 2014-07-19 20:37:41.000 200 21204.22 28.96 42840.69 47801.22 2014-07-19 20:37:42.000 200 21204.19 28.97 42840.72 47801.24 2014-07-19 20:37:43.000 200 21204.18 29.00 42840.72 47801.23 2014-07-19 20:37:44.000 200 21204.16 29.01 42840.74 47801.24 2014-07-19 20:37:45.000 200 21204.18 29.02 42840.72 47801.20 2014-07-19 20:37:46.000 200 21204.22 29.06 42840.69 47801.20 2014-07-19 20:37:47.000 200 21204.23 29.06 42840.68 47801.18 2014-07-19 20:37:48.000 200 21204.24 29.07 42840.65 47801.16 2014-07-19 20:37:49.000 200 21204.22 29.12 42840.63 47801.16 2014-07-19 20:37:50.000 200 21204.22 29.19 42840.61 47801.15 2014-07-19 20:37:51.000 200 21204.20 29.21 42840.54 47801.12 2014-07-19 20:37:52.000 200 21204.22 29.24 42840.51 47801.09 2014-07-19 20:37:53.000 200 21204.22 29.25 42840.52 47801.07 2014-07-19 20:37:54.000 200 21204.22 29.27 42840.51 47801.04 2014-07-19 20:37:55.000 200 21204.18 29.23 42840.50 47801.00 2014-07-19 20:37:56.000 200 21204.15 29.17 42840.48 47800.99 2014-07-19 20:37:57.000 200 21204.10 29.13 42840.46 47800.95 2014-07-19 20:37:58.000 200 21204.10 29.11 42840.46 47800.92 2014-07-19 20:37:59.000 200 21204.09 29.07 42840.47 47800.93 2014-07-19 20:38:00.000 200 21204.09 29.06 42840.47 47800.94 2014-07-19 20:38:01.000 200 21204.04 29.05 42840.47 47800.90 2014-07-19 20:38:02.000 200 21204.04 29.00 42840.48 47800.91 2014-07-19 20:38:03.000 200 21204.01 29.00 42840.44 47800.93 2014-07-19 20:38:04.000 200 21204.02 28.99 42840.44 47800.92 2014-07-19 20:38:05.000 200 21204.03 28.99 42840.46 47800.91 2014-07-19 20:38:06.000 200 21204.01 28.97 42840.51 47800.91 2014-07-19 20:38:07.000 200 21204.00 29.00 42840.50 47800.89 2014-07-19 20:38:08.000 200 21204.01 29.02 42840.46 47800.90 2014-07-19 20:38:09.000 200 21203.99 29.04 42840.43 47800.89 2014-07-19 20:38:10.000 200 21204.00 29.08 42840.46 47800.87 2014-07-19 20:38:11.000 200 21203.96 29.11 42840.42 47800.86 2014-07-19 20:38:12.000 200 21204.04 29.08 42840.44 47800.84 2014-07-19 20:38:13.000 200 21204.05 29.05 42840.42 47800.84 2014-07-19 20:38:14.000 200 21204.03 29.08 42840.41 47800.87 2014-07-19 20:38:15.000 200 21204.03 29.10 42840.43 47800.84 2014-07-19 20:38:16.000 200 21204.08 29.08 42840.41 47800.86 2014-07-19 20:38:17.000 200 21204.10 29.09 42840.41 47800.88 2014-07-19 20:38:18.000 200 21204.07 29.12 42840.40 47800.89 2014-07-19 20:38:19.000 200 21204.07 29.14 42840.40 47800.86 2014-07-19 20:38:20.000 200 21204.06 29.18 42840.33 47800.83 2014-07-19 20:38:21.000 200 21204.06 29.20 42840.35 47800.82 2014-07-19 20:38:22.000 200 21204.05 29.21 42840.36 47800.81 2014-07-19 20:38:23.000 200 21204.07 29.21 42840.33 47800.79 2014-07-19 20:38:24.000 200 21204.05 29.20 42840.33 47800.80 2014-07-19 20:38:25.000 200 21204.02 29.24 42840.30 47800.78 2014-07-19 20:38:26.000 200 21204.02 29.24 42840.32 47800.77 2014-07-19 20:38:27.000 200 21204.03 29.26 42840.28 47800.75 2014-07-19 20:38:28.000 200 21204.02 29.26 42840.28 47800.74 2014-07-19 20:38:29.000 200 21204.04 29.25 42840.30 47800.75 2014-07-19 20:38:30.000 200 21204.03 29.19 42840.30 47800.73 2014-07-19 20:38:31.000 200 21204.09 29.17 42840.32 47800.71 2014-07-19 20:38:32.000 200 21204.05 29.20 42840.29 47800.74 2014-07-19 20:38:33.000 200 21204.04 29.21 42840.29 47800.76 2014-07-19 20:38:34.000 200 21204.01 29.24 42840.29 47800.73 2014-07-19 20:38:35.000 200 21203.93 29.32 42840.25 47800.71 2014-07-19 20:38:36.000 200 21203.88 29.39 42840.17 47800.67 2014-07-19 20:38:37.000 200 21203.83 29.43 42840.12 47800.61 2014-07-19 20:38:38.000 200 21203.84 29.44 42840.07 47800.53 2014-07-19 20:38:39.000 200 21203.85 29.37 42840.08 47800.49 2014-07-19 20:38:40.000 200 21203.86 29.25 42840.08 47800.46 2014-07-19 20:38:41.000 200 21203.81 29.15 42840.10 47800.45 2014-07-19 20:38:42.000 200 21203.85 29.05 42840.13 47800.47 2014-07-19 20:38:43.000 200 21203.84 29.03 42840.12 47800.52 2014-07-19 20:38:44.000 200 21203.87 29.00 42840.14 47800.55 2014-07-19 20:38:45.000 200 21203.89 28.97 42840.17 47800.57 2014-07-19 20:38:46.000 200 21203.88 28.97 42840.21 47800.59 2014-07-19 20:38:47.000 200 21203.86 28.95 42840.19 47800.60 2014-07-19 20:38:48.000 200 21203.86 28.92 42840.18 47800.61 2014-07-19 20:38:49.000 200 21203.86 28.91 42840.18 47800.62 2014-07-19 20:38:50.000 200 21203.85 28.90 42840.22 47800.61 2014-07-19 20:38:51.000 200 21203.89 28.90 42840.21 47800.63 2014-07-19 20:38:52.000 200 21203.90 28.86 42840.22 47800.63 2014-07-19 20:38:53.000 200 21203.95 28.87 42840.27 47800.65 2014-07-19 20:38:54.000 200 21203.98 28.88 42840.30 47800.68 2014-07-19 20:38:55.000 200 21203.96 28.88 42840.34 47800.71 2014-07-19 20:38:56.000 200 21203.97 28.85 42840.35 47800.73 2014-07-19 20:38:57.000 200 21203.97 28.84 42840.38 47800.79 2014-07-19 20:38:58.000 200 21203.95 28.83 42840.40 47800.82 2014-07-19 20:38:59.000 200 21203.98 28.84 42840.40 47800.81 2014-07-19 20:39:00.000 200 21203.96 28.86 42840.39 47800.82 2014-07-19 20:39:01.000 200 21203.98 28.90 42840.39 47800.85 2014-07-19 20:39:02.000 200 21203.92 28.97 42840.35 47800.80 2014-07-19 20:39:03.000 200 21203.92 28.99 42840.38 47800.78 2014-07-19 20:39:04.000 200 21203.96 29.03 42840.37 47800.77 2014-07-19 20:39:05.000 200 21203.97 29.05 42840.35 47800.76 2014-07-19 20:39:06.000 200 21203.94 29.05 42840.31 47800.75 2014-07-19 20:39:07.000 200 21203.95 29.05 42840.28 47800.72 2014-07-19 20:39:08.000 200 21203.93 29.07 42840.28 47800.70 2014-07-19 20:39:09.000 200 21203.95 29.05 42840.29 47800.69 2014-07-19 20:39:10.000 200 21203.93 29.04 42840.27 47800.66 2014-07-19 20:39:11.000 200 21203.93 29.02 42840.28 47800.69 2014-07-19 20:39:12.000 200 21203.95 29.05 42840.26 47800.71 2014-07-19 20:39:13.000 200 21203.95 29.07 42840.24 47800.66 2014-07-19 20:39:14.000 200 21203.92 29.07 42840.24 47800.65 2014-07-19 20:39:15.000 200 21203.88 29.10 42840.27 47800.63 2014-07-19 20:39:16.000 200 21203.89 29.15 42840.25 47800.62 2014-07-19 20:39:17.000 200 21203.86 29.20 42840.21 47800.62 2014-07-19 20:39:18.000 200 21203.88 29.20 42840.17 47800.59 2014-07-19 20:39:19.000 200 21203.87 29.20 42840.20 47800.60 2014-07-19 20:39:20.000 200 21203.89 29.22 42840.19 47800.57 2014-07-19 20:39:21.000 200 21203.89 29.22 42840.20 47800.57 2014-07-19 20:39:22.000 200 21203.87 29.25 42840.21 47800.60 2014-07-19 20:39:23.000 200 21203.83 29.25 42840.22 47800.59 2014-07-19 20:39:24.000 200 21203.88 29.15 42840.23 47800.55 2014-07-19 20:39:25.000 200 21203.98 29.00 42840.31 47800.62 2014-07-19 20:39:26.000 200 21204.06 28.91 42840.37 47800.75 2014-07-19 20:39:27.000 200 21204.09 28.83 42840.47 47800.83 2014-07-19 20:39:28.000 200 21204.10 28.76 42840.51 47800.91 2014-07-19 20:39:29.000 200 21204.13 28.77 42840.52 47800.93 2014-07-19 20:39:30.000 200 21204.14 28.75 42840.55 47801.00 2014-07-19 20:39:31.000 200 21204.18 28.76 42840.59 47801.01 2014-07-19 20:39:32.000 200 21204.22 28.78 42840.56 47801.07 2014-07-19 20:39:33.000 200 21204.24 28.76 42840.58 47801.06 2014-07-19 20:39:34.000 200 21204.28 28.76 42840.58 47801.10 2014-07-19 20:39:35.000 200 21204.30 28.77 42840.58 47801.11 2014-07-19 20:39:36.000 200 21204.30 28.78 42840.60 47801.12 2014-07-19 20:39:37.000 200 21204.31 28.79 42840.55 47801.13 2014-07-19 20:39:38.000 200 21204.33 28.76 42840.55 47801.16 2014-07-19 20:39:39.000 200 21204.31 28.69 42840.60 47801.13 2014-07-19 20:39:40.000 200 21204.32 28.65 42840.63 47801.14 2014-07-19 20:39:41.000 200 21204.29 28.64 42840.66 47801.14 2014-07-19 20:39:42.000 200 21204.28 28.60 42840.70 47801.17 2014-07-19 20:39:43.000 200 21204.30 28.57 42840.69 47801.19 2014-07-19 20:39:44.000 200 21204.28 28.52 42840.71 47801.24 2014-07-19 20:39:45.000 200 21204.25 28.57 42840.75 47801.24 2014-07-19 20:39:46.000 200 21204.25 28.58 42840.76 47801.25 2014-07-19 20:39:47.000 200 21204.21 28.60 42840.75 47801.27 2014-07-19 20:39:48.000 200 21204.19 28.61 42840.73 47801.21 2014-07-19 20:39:49.000 200 21204.17 28.64 42840.73 47801.19 2014-07-19 20:39:50.000 200 21204.16 28.62 42840.72 47801.17 2014-07-19 20:39:51.000 200 21204.14 28.64 42840.70 47801.17 2014-07-19 20:39:52.000 200 21204.18 28.63 42840.67 47801.15 2014-07-19 20:39:53.000 200 21204.24 28.64 42840.68 47801.18 2014-07-19 20:39:54.000 200 21204.31 28.67 42840.71 47801.21 2014-07-19 20:39:55.000 200 21204.37 28.68 42840.68 47801.21 2014-07-19 20:39:56.000 200 21204.38 28.71 42840.71 47801.27 2014-07-19 20:39:57.000 200 21204.42 28.68 42840.71 47801.26 2014-07-19 20:39:58.000 200 21204.43 28.60 42840.72 47801.29 2014-07-19 20:39:59.000 200 21204.41 28.59 42840.76 47801.31 2014-07-19 20:40:00.000 200 21204.37 28.57 42840.74 47801.32 2014-07-19 20:40:01.000 200 21204.34 28.53 42840.74 47801.33 2014-07-19 20:40:02.000 200 21204.31 28.51 42840.79 47801.32 2014-07-19 20:40:03.000 200 21204.31 28.49 42840.80 47801.34 2014-07-19 20:40:04.000 200 21204.29 28.50 42840.79 47801.32 2014-07-19 20:40:05.000 200 21204.33 28.49 42840.79 47801.32 2014-07-19 20:40:06.000 200 21204.36 28.49 42840.83 47801.33 2014-07-19 20:40:07.000 200 21204.32 28.48 42840.80 47801.33 2014-07-19 20:40:08.000 200 21204.31 28.47 42840.80 47801.33 2014-07-19 20:40:09.000 200 21204.29 28.43 42840.80 47801.32 2014-07-19 20:40:10.000 200 21204.27 28.38 42840.80 47801.33 2014-07-19 20:40:11.000 200 21204.29 28.34 42840.79 47801.35 2014-07-19 20:40:12.000 200 21204.30 28.35 42840.80 47801.36 2014-07-19 20:40:13.000 200 21204.25 28.36 42840.80 47801.35 2014-07-19 20:40:14.000 200 21204.24 28.34 42840.82 47801.36 2014-07-19 20:40:15.000 200 21204.25 28.33 42840.88 47801.35 2014-07-19 20:40:16.000 200 21204.26 28.35 42840.89 47801.37 2014-07-19 20:40:17.000 200 21204.26 28.37 42840.91 47801.36 2014-07-19 20:40:18.000 200 21204.26 28.42 42840.90 47801.36 2014-07-19 20:40:19.000 200 21204.27 28.47 42840.86 47801.37 2014-07-19 20:40:20.000 200 21204.32 28.49 42840.84 47801.37 2014-07-19 20:40:21.000 200 21204.35 28.52 42840.80 47801.35 2014-07-19 20:40:22.000 200 21204.38 28.54 42840.78 47801.33 2014-07-19 20:40:23.000 200 21204.38 28.54 42840.83 47801.33 2014-07-19 20:40:24.000 200 21204.35 28.54 42840.86 47801.35 2014-07-19 20:40:25.000 200 21204.34 28.51 42840.84 47801.38 2014-07-19 20:40:26.000 200 21204.30 28.53 42840.88 47801.37 2014-07-19 20:40:27.000 200 21204.30 28.53 42840.85 47801.36 2014-07-19 20:40:28.000 200 21204.27 28.55 42840.86 47801.38 2014-07-19 20:40:29.000 200 21204.30 28.54 42840.89 47801.37 2014-07-19 20:40:30.000 200 21204.30 28.52 42840.89 47801.37 2014-07-19 20:40:31.000 200 21204.30 28.52 42840.87 47801.40 2014-07-19 20:40:32.000 200 21204.30 28.57 42840.89 47801.40 2014-07-19 20:40:33.000 200 21204.30 28.54 42840.86 47801.39 2014-07-19 20:40:34.000 200 21204.32 28.55 42840.87 47801.42 2014-07-19 20:40:35.000 200 21204.34 28.55 42840.89 47801.41 2014-07-19 20:40:36.000 200 21204.31 28.60 42840.85 47801.41 2014-07-19 20:40:37.000 200 21204.29 28.60 42840.86 47801.40 2014-07-19 20:40:38.000 200 21204.28 28.63 42840.85 47801.39 2014-07-19 20:40:39.000 200 21204.21 28.65 42840.86 47801.37 2014-07-19 20:40:40.000 200 21204.20 28.64 42840.84 47801.34 2014-07-19 20:40:41.000 200 21204.24 28.60 42840.84 47801.34 2014-07-19 20:40:42.000 200 21204.24 28.59 42840.82 47801.34 2014-07-19 20:40:43.000 200 21204.23 28.53 42840.83 47801.33 2014-07-19 20:40:44.000 200 21204.21 28.49 42840.84 47801.33 2014-07-19 20:40:45.000 200 21204.23 28.46 42840.81 47801.32 2014-07-19 20:40:46.000 200 21204.28 28.42 42840.83 47801.34 2014-07-19 20:40:47.000 200 21204.23 28.44 42840.85 47801.36 2014-07-19 20:40:48.000 200 21204.22 28.49 42840.83 47801.35 2014-07-19 20:40:49.000 200 21204.18 28.53 42840.78 47801.33 2014-07-19 20:40:50.000 200 21204.14 28.58 42840.76 47801.28 2014-07-19 20:40:51.000 200 21204.14 28.60 42840.74 47801.23 2014-07-19 20:40:52.000 200 21204.12 28.63 42840.72 47801.18 2014-07-19 20:40:53.000 200 21204.10 28.67 42840.68 47801.13 2014-07-19 20:40:54.000 200 21204.05 28.70 42840.65 47801.11 2014-07-19 20:40:55.000 200 21204.05 28.69 42840.63 47801.08 2014-07-19 20:40:56.000 200 21204.05 28.69 42840.63 47801.06 2014-07-19 20:40:57.000 200 21204.03 28.72 42840.57 47801.05 2014-07-19 20:40:58.000 200 21204.07 28.70 42840.58 47801.02 2014-07-19 20:40:59.000 200 21204.08 28.73 42840.59 47801.03 2014-07-19 20:41:00.000 200 21204.05 28.74 42840.57 47801.03 2014-07-19 20:41:01.000 200 21204.01 28.78 42840.58 47801.01 2014-07-19 20:41:02.000 200 21204.02 28.84 42840.55 47801.01 2014-07-19 20:41:03.000 200 21204.02 28.89 42840.54 47800.99 2014-07-19 20:41:04.000 200 21204.04 28.94 42840.50 47800.97 2014-07-19 20:41:05.000 200 21204.00 28.96 42840.46 47800.92 2014-07-19 20:41:06.000 200 21203.95 28.97 42840.44 47800.90 2014-07-19 20:41:07.000 200 21203.98 28.96 42840.42 47800.86 2014-07-19 20:41:08.000 200 21204.03 28.84 42840.45 47800.83 2014-07-19 20:41:09.000 200 21204.15 28.66 42840.52 47800.92 2014-07-19 20:41:10.000 200 21204.23 28.47 42840.65 47801.03 2014-07-19 20:41:11.000 200 21204.33 28.41 42840.72 47801.15 2014-07-19 20:41:12.000 200 21204.37 28.40 42840.75 47801.23 2014-07-19 20:41:13.000 200 21204.38 28.37 42840.80 47801.31 2014-07-19 20:41:14.000 200 21204.39 28.33 42840.76 47801.31 2014-07-19 20:41:15.000 200 21204.39 28.32 42840.77 47801.34 2014-07-19 20:41:16.000 200 21204.37 28.31 42840.81 47801.36 2014-07-19 20:41:17.000 200 21204.30 28.28 42840.84 47801.35 2014-07-19 20:41:18.000 200 21204.30 28.27 42840.80 47801.33 2014-07-19 20:41:19.000 200 21204.33 28.25 42840.80 47801.32 2014-07-19 20:41:20.000 200 21204.31 28.23 42840.80 47801.33 2014-07-19 20:41:21.000 200 21204.28 28.24 42840.82 47801.32 2014-07-19 20:41:22.000 200 21204.26 28.23 42840.82 47801.32 2014-07-19 20:41:23.000 200 21204.25 28.21 42840.80 47801.32 2014-07-19 20:41:24.000 200 21204.27 28.22 42840.78 47801.33 2014-07-19 20:41:25.000 200 21204.25 28.25 42840.77 47801.31 2014-07-19 20:41:26.000 200 21204.25 28.26 42840.75 47801.29 2014-07-19 20:41:27.000 200 21204.29 28.28 42840.72 47801.27 2014-07-19 20:41:28.000 200 21204.27 28.28 42840.73 47801.25 2014-07-19 20:41:29.000 200 21204.27 28.26 42840.75 47801.24 2014-07-19 20:41:30.000 200 21204.24 28.32 42840.71 47801.24 2014-07-19 20:41:31.000 200 21204.25 28.32 42840.69 47801.20 2014-07-19 20:41:32.000 200 21204.27 28.31 42840.69 47801.21 2014-07-19 20:41:33.000 200 21204.25 28.33 42840.68 47801.20 2014-07-19 20:41:34.000 200 21204.24 28.35 42840.65 47801.15 2014-07-19 20:41:35.000 200 21204.28 28.37 42840.64 47801.17 2014-07-19 20:41:36.000 200 21204.27 28.41 42840.64 47801.14 2014-07-19 20:41:37.000 200 21204.24 28.43 42840.62 47801.12 2014-07-19 20:41:38.000 200 21204.21 28.47 42840.59 47801.09 2014-07-19 20:41:39.000 200 21204.19 28.50 42840.59 47801.08 2014-07-19 20:41:40.000 200 21204.16 28.52 42840.59 47801.09 2014-07-19 20:41:41.000 200 21204.13 28.53 42840.60 47801.09 2014-07-19 20:41:42.000 200 21204.09 28.54 42840.62 47801.07 2014-07-19 20:41:43.000 200 21204.07 28.59 42840.62 47801.07 2014-07-19 20:41:44.000 200 21204.10 28.66 42840.57 47801.04 2014-07-19 20:41:45.000 200 21204.09 28.73 42840.52 47801.03 2014-07-19 20:41:46.000 200 21204.07 28.76 42840.48 47801.00 2014-07-19 20:41:47.000 200 21204.05 28.79 42840.46 47800.97 2014-07-19 20:41:48.000 200 21204.00 28.81 42840.50 47800.93 2014-07-19 20:41:49.000 200 21204.06 28.83 42840.50 47800.95 2014-07-19 20:41:50.000 200 21204.05 28.88 42840.48 47800.95 2014-07-19 20:41:51.000 200 21204.02 28.93 42840.50 47800.94 2014-07-19 20:41:52.000 200 21204.02 29.00 42840.46 47800.92 2014-07-19 20:41:53.000 200 21204.00 29.07 42840.43 47800.91 2014-07-19 20:41:54.000 200 21203.99 29.13 42840.37 47800.84 2014-07-19 20:41:55.000 200 21203.99 29.16 42840.33 47800.79 2014-07-19 20:41:56.000 200 21204.02 29.19 42840.32 47800.78 2014-07-19 20:41:57.000 200 21203.98 29.20 42840.28 47800.75 2014-07-19 20:41:58.000 200 21203.98 29.21 42840.28 47800.72 2014-07-19 20:41:59.000 200 21203.99 29.20 42840.22 47800.72 2014-07-19 20:42:00.000 200 21204.02 29.14 42840.23 47800.73 2014-07-19 20:42:01.000 200 21204.02 29.11 42840.26 47800.73 2014-07-19 20:42:02.000 200 21204.02 29.11 42840.27 47800.73 2014-07-19 20:42:03.000 200 21204.06 29.10 42840.29 47800.77 2014-07-19 20:42:04.000 200 21204.10 29.06 42840.29 47800.78 2014-07-19 20:42:05.000 200 21204.13 29.01 42840.31 47800.83 2014-07-19 20:42:06.000 200 21204.18 29.01 42840.36 47800.87 2014-07-19 20:42:07.000 200 21204.24 28.99 42840.39 47800.89 2014-07-19 20:42:08.000 200 21204.21 28.98 42840.43 47800.94 2014-07-19 20:42:09.000 200 21204.25 28.96 42840.46 47800.96 2014-07-19 20:42:10.000 200 21204.29 28.96 42840.47 47800.99 2014-07-19 20:42:11.000 200 21204.30 28.94 42840.51 47801.01 2014-07-19 20:42:12.000 200 21204.28 28.88 42840.54 47801.05 2014-07-19 20:42:13.000 200 21204.31 28.87 42840.53 47801.09 2014-07-19 20:42:14.000 200 21204.35 28.84 42840.57 47801.10 2014-07-19 20:42:15.000 200 21204.32 28.83 42840.60 47801.16 2014-07-19 20:42:16.000 200 21204.32 28.83 42840.60 47801.16 2014-07-19 20:42:17.000 200 21204.33 28.83 42840.63 47801.17 2014-07-19 20:42:18.000 200 21204.31 28.86 42840.68 47801.20 2014-07-19 20:42:19.000 200 21204.31 28.86 42840.68 47801.23 2014-07-19 20:42:20.000 200 21204.32 28.86 42840.66 47801.24 2014-07-19 20:42:21.000 200 21204.29 28.83 42840.64 47801.21 2014-07-19 20:42:22.000 200 21204.28 28.79 42840.66 47801.22 2014-07-19 20:42:23.000 200 21204.29 28.77 42840.68 47801.21 2014-07-19 20:42:24.000 200 21204.29 28.80 42840.69 47801.21 2014-07-19 20:42:25.000 200 21204.27 28.80 42840.70 47801.22 2014-07-19 20:42:26.000 200 21204.31 28.82 42840.66 47801.20 2014-07-19 20:42:27.000 200 21204.35 28.80 42840.63 47801.21 2014-07-19 20:42:28.000 200 21204.35 28.81 42840.64 47801.24 2014-07-19 20:42:29.000 200 21204.33 28.87 42840.64 47801.25 2014-07-19 20:42:30.000 200 21204.33 28.88 42840.61 47801.24 2014-07-19 20:42:31.000 200 21204.34 28.92 42840.61 47801.22 2014-07-19 20:42:32.000 200 21204.35 28.94 42840.62 47801.19 2014-07-19 20:42:33.000 200 21204.35 28.92 42840.61 47801.17 2014-07-19 20:42:34.000 200 21204.36 28.94 42840.58 47801.18 2014-07-19 20:42:35.000 200 21204.35 28.93 42840.61 47801.22 2014-07-19 20:42:36.000 200 21204.34 28.95 42840.65 47801.20 2014-07-19 20:42:37.000 200 21204.36 28.95 42840.63 47801.19 2014-07-19 20:42:38.000 200 21204.39 28.92 42840.64 47801.20 2014-07-19 20:42:39.000 200 21204.39 28.91 42840.66 47801.24 2014-07-19 20:42:40.000 200 21204.40 28.91 42840.65 47801.24 2014-07-19 20:42:41.000 200 21204.38 28.90 42840.69 47801.23 2014-07-19 20:42:42.000 200 21204.39 28.91 42840.68 47801.25 2014-07-19 20:42:43.000 200 21204.40 28.93 42840.68 47801.25 2014-07-19 20:42:44.000 200 21204.39 28.95 42840.66 47801.26 2014-07-19 20:42:45.000 200 21204.36 28.97 42840.67 47801.26 2014-07-19 20:42:46.000 200 21204.37 28.99 42840.67 47801.25 2014-07-19 20:42:47.000 200 21204.37 28.99 42840.67 47801.20 2014-07-19 20:42:48.000 200 21204.36 29.04 42840.64 47801.24 2014-07-19 20:42:49.000 200 21204.36 29.06 42840.57 47801.18 2014-07-19 20:42:50.000 200 21204.29 29.11 42840.58 47801.17 2014-07-19 20:42:51.000 200 21204.28 29.12 42840.59 47801.16 2014-07-19 20:42:52.000 200 21204.31 29.13 42840.58 47801.11 2014-07-19 20:42:53.000 200 21204.32 29.11 42840.61 47801.09 2014-07-19 20:42:54.000 200 21204.31 29.08 42840.63 47801.09 2014-07-19 20:42:55.000 200 21204.36 29.10 42840.60 47801.08 2014-07-19 20:42:56.000 200 21204.36 29.10 42840.57 47801.12 2014-07-19 20:42:57.000 200 21204.35 29.09 42840.60 47801.10 2014-07-19 20:42:58.000 200 21204.33 29.12 42840.62 47801.13 2014-07-19 20:42:59.000 200 21204.35 29.11 42840.61 47801.12 2014-07-19 20:43:00.000 200 21204.33 29.10 42840.62 47801.13 2014-07-19 20:43:01.000 200 21204.34 29.09 42840.66 47801.14 2014-07-19 20:43:02.000 200 21204.38 29.08 42840.64 47801.14 2014-07-19 20:43:03.000 200 21204.40 29.07 42840.65 47801.15 2014-07-19 20:43:04.000 200 21204.39 29.09 42840.66 47801.16 2014-07-19 20:43:05.000 200 21204.41 29.10 42840.63 47801.17 2014-07-19 20:43:06.000 200 21204.39 29.12 42840.64 47801.18 2014-07-19 20:43:07.000 200 21204.38 29.12 42840.67 47801.18 2014-07-19 20:43:08.000 200 21204.40 29.12 42840.62 47801.16 2014-07-19 20:43:09.000 200 21204.40 29.13 42840.65 47801.15 2014-07-19 20:43:10.000 200 21204.39 29.12 42840.62 47801.16 2014-07-19 20:43:11.000 200 21204.38 29.13 42840.62 47801.15 2014-07-19 20:43:12.000 200 21204.40 29.11 42840.62 47801.16 2014-07-19 20:43:13.000 200 21204.42 29.08 42840.66 47801.17 2014-07-19 20:43:14.000 200 21204.39 29.07 42840.68 47801.18 2014-07-19 20:43:15.000 200 21204.40 29.04 42840.66 47801.18 2014-07-19 20:43:16.000 200 21204.40 29.02 42840.69 47801.18 2014-07-19 20:43:17.000 200 21204.39 28.91 42840.73 47801.21 2014-07-19 20:43:18.000 200 21204.38 28.81 42840.76 47801.24 2014-07-19 20:43:19.000 200 21204.38 28.76 42840.81 47801.29 2014-07-19 20:43:20.000 200 21204.34 28.77 42840.80 47801.30 2014-07-19 20:43:21.000 200 21204.32 28.81 42840.83 47801.33 2014-07-19 20:43:22.000 200 21204.29 28.88 42840.80 47801.31 2014-07-19 20:43:23.000 200 21204.33 28.94 42840.76 47801.28 2014-07-19 20:43:24.000 200 21204.29 28.96 42840.72 47801.23 2014-07-19 20:43:25.000 200 21204.25 28.97 42840.67 47801.18 2014-07-19 20:43:26.000 200 21204.12 28.99 42840.64 47801.14 2014-07-19 20:43:27.000 200 21204.17 28.99 42840.65 47801.03 2014-07-19 20:43:28.000 200 21204.19 29.00 42840.61 47801.06 2014-07-19 20:43:29.000 200 21204.21 28.99 42840.57 47801.02 2014-07-19 20:43:30.000 200 21204.20 29.00 42840.54 47801.00 2014-07-19 20:43:31.000 200 21204.18 29.02 42840.51 47800.99 2014-07-19 20:43:32.000 200 21204.16 29.02 42840.51 47800.96 2014-07-19 20:43:33.000 200 21204.13 29.04 42840.48 47800.94 2014-07-19 20:43:34.000 200 21204.10 29.03 42840.47 47800.92 2014-07-19 20:43:35.000 200 21204.05 29.03 42840.44 47800.86 2014-07-19 20:43:36.000 200 21204.05 28.99 42840.44 47800.83 2014-07-19 20:43:37.000 200 21204.03 29.00 42840.42 47800.80 2014-07-19 20:43:38.000 200 21204.01 29.01 42840.43 47800.79 2014-07-19 20:43:39.000 200 21203.99 29.05 42840.40 47800.75 2014-07-19 20:43:40.000 200 21203.98 29.09 42840.37 47800.73 2014-07-19 20:43:41.000 200 21203.99 29.07 42840.35 47800.71 2014-07-19 20:43:42.000 200 21203.99 29.03 42840.34 47800.68 2014-07-19 20:43:43.000 200 21204.02 29.04 42840.37 47800.71 2014-07-19 20:43:44.000 200 21204.07 29.00 42840.37 47800.74 2014-07-19 20:43:45.000 200 21204.07 28.83 42840.40 47800.80 2014-07-19 20:43:46.000 200 21204.10 28.71 42840.43 47800.83 2014-07-19 20:43:47.000 200 21204.08 28.68 42840.49 47800.85 2014-07-19 20:43:48.000 200 21204.10 28.65 42840.54 47800.92 2014-07-19 20:43:49.000 200 21204.10 28.57 42840.56 47800.94 2014-07-19 20:43:50.000 200 21204.08 28.51 42840.56 47800.95 2014-07-19 20:43:51.000 200 21204.04 28.51 42840.61 47800.93 2014-07-19 20:43:52.000 200 21204.00 28.50 42840.62 47800.94 2014-07-19 20:43:53.000 200 21204.01 28.45 42840.58 47800.94 2014-07-19 20:43:54.000 200 21204.02 28.48 42840.61 47800.93 2014-07-19 20:43:55.000 200 21204.02 28.49 42840.61 47800.92 2014-07-19 20:43:56.000 200 21204.01 28.53 42840.58 47800.90 2014-07-19 20:43:57.000 200 21204.01 28.56 42840.57 47800.89 2014-07-19 20:43:58.000 200 21204.00 28.59 42840.55 47800.90 2014-07-19 20:43:59.000 200 21203.99 28.61 42840.55 47800.87 2014-07-19 20:44:00.000 200 21203.99 28.59 42840.52 47800.87 2014-07-19 20:44:01.000 200 21203.95 28.56 42840.53 47800.83 2014-07-19 20:44:02.000 200 21203.94 28.52 42840.52 47800.83 2014-07-19 20:44:03.000 200 21203.93 28.49 42840.48 47800.83 2014-07-19 20:44:04.000 200 21203.87 28.44 42840.50 47800.82 2014-07-19 20:44:05.000 200 21203.85 28.50 42840.50 47800.79 2014-07-19 20:44:06.000 200 21203.85 28.52 42840.48 47800.80 2014-07-19 20:44:07.000 200 21203.86 28.52 42840.46 47800.77 2014-07-19 20:44:08.000 200 21203.83 28.53 42840.45 47800.74 2014-07-19 20:44:09.000 200 21203.83 28.53 42840.44 47800.72 2014-07-19 20:44:10.000 200 21203.85 28.50 42840.46 47800.75 2014-07-19 20:44:11.000 200 21203.83 28.54 42840.43 47800.75 2014-07-19 20:44:12.000 200 21203.81 28.55 42840.42 47800.71 2014-07-19 20:44:13.000 200 21203.82 28.53 42840.44 47800.71 2014-07-19 20:44:14.000 200 21203.83 28.52 42840.44 47800.69 2014-07-19 20:44:15.000 200 21203.85 28.53 42840.41 47800.69 2014-07-19 20:44:16.000 200 21203.88 28.53 42840.41 47800.69 2014-07-19 20:44:17.000 200 21203.86 28.52 42840.40 47800.70 2014-07-19 20:44:18.000 200 21203.82 28.56 42840.41 47800.69 2014-07-19 20:44:19.000 200 21203.83 28.58 42840.38 47800.69 2014-07-19 20:44:20.000 200 21203.86 28.57 42840.38 47800.67 2014-07-19 20:44:21.000 200 21203.84 28.52 42840.36 47800.67 2014-07-19 20:44:22.000 200 21203.82 28.51 42840.40 47800.69 2014-07-19 20:44:23.000 200 21203.80 28.55 42840.40 47800.67 2014-07-19 20:44:24.000 200 21203.81 28.56 42840.40 47800.68 2014-07-19 20:44:25.000 200 21203.80 28.57 42840.39 47800.68 2014-07-19 20:44:26.000 200 21203.83 28.57 42840.39 47800.66 2014-07-19 20:44:27.000 200 21203.83 28.57 42840.38 47800.66 2014-07-19 20:44:28.000 200 21203.83 28.59 42840.38 47800.65 2014-07-19 20:44:29.000 200 21203.87 28.60 42840.36 47800.70 2014-07-19 20:44:30.000 200 21203.85 28.63 42840.39 47800.66 2014-07-19 20:44:31.000 200 21203.83 28.65 42840.36 47800.65 2014-07-19 20:44:32.000 200 21203.82 28.68 42840.31 47800.65 2014-07-19 20:44:33.000 200 21203.80 28.68 42840.31 47800.62 2014-07-19 20:44:34.000 200 21203.85 28.68 42840.29 47800.61 2014-07-19 20:44:35.000 200 21203.83 28.69 42840.28 47800.59 2014-07-19 20:44:36.000 200 21203.82 28.68 42840.32 47800.59 2014-07-19 20:44:37.000 200 21203.80 28.64 42840.32 47800.58 2014-07-19 20:44:38.000 200 21203.80 28.68 42840.30 47800.58 2014-07-19 20:44:39.000 200 21203.77 28.76 42840.26 47800.59 2014-07-19 20:44:40.000 200 21203.67 28.84 42840.20 47800.52 2014-07-19 20:44:41.000 200 21203.59 28.94 42840.16 47800.47 2014-07-19 20:44:42.000 200 21203.53 29.00 42840.10 47800.33 2014-07-19 20:44:43.000 200 21203.52 29.01 42840.03 47800.26 2014-07-19 20:44:44.000 200 21203.52 28.96 42840.02 47800.21 2014-07-19 20:44:45.000 200 21203.54 28.93 42839.99 47800.24 2014-07-19 20:44:46.000 200 21203.55 28.90 42840.02 47800.20 2014-07-19 20:44:47.000 200 21203.54 28.86 42840.05 47800.23 2014-07-19 20:44:48.000 200 21203.55 28.86 42840.08 47800.26 2014-07-19 20:44:49.000 200 21203.55 28.85 42840.08 47800.25 2014-07-19 20:44:50.000 200 21203.57 28.84 42840.09 47800.29 2014-07-19 20:44:51.000 200 21203.56 28.84 42840.11 47800.31 2014-07-19 20:44:52.000 200 21203.59 28.84 42840.15 47800.31 2014-07-19 20:44:53.000 200 21203.59 28.83 42840.14 47800.32 2014-07-19 20:44:54.000 200 21203.59 28.81 42840.14 47800.31 2014-07-19 20:44:55.000 200 21203.58 28.84 42840.12 47800.33 2014-07-19 20:44:56.000 200 21203.58 28.92 42840.08 47800.33 2014-07-19 20:44:57.000 200 21203.58 28.96 42840.09 47800.29 2014-07-19 20:44:58.000 200 21203.57 28.98 42840.07 47800.28 2014-07-19 20:44:59.000 200 21203.52 29.02 42840.04 47800.23 2014-07-19 20:45:00.000 200 21203.48 29.10 42840.00 47800.19 2014-07-19 20:45:01.000 200 21203.46 29.14 42839.94 47800.12 2014-07-19 20:45:02.000 200 21203.51 29.12 42839.87 47800.06 2014-07-19 20:45:03.000 200 21203.58 29.06 42839.88 47800.08 2014-07-19 20:45:04.000 200 21203.61 29.01 42839.91 47800.09 2014-07-19 20:45:05.000 200 21203.62 28.99 42839.93 47800.11 2014-07-19 20:45:06.000 200 21203.68 28.97 42839.92 47800.14 2014-07-19 20:45:07.000 200 21203.70 28.94 42839.94 47800.17 2014-07-19 20:45:08.000 200 21203.71 28.93 42839.97 47800.20 2014-07-19 20:45:09.000 200 21203.70 28.92 42840.00 47800.24 2014-07-19 20:45:10.000 200 21203.68 28.92 42839.99 47800.24 2014-07-19 20:45:11.000 200 21203.59 28.98 42840.00 47800.24 2014-07-19 20:45:12.000 200 21203.51 29.03 42840.00 47800.22 2014-07-19 20:45:13.000 200 21203.52 29.01 42839.97 47800.18 2014-07-19 20:45:14.000 200 21203.52 29.00 42839.98 47800.20 2014-07-19 20:45:15.000 200 21203.51 28.95 42840.01 47800.18 2014-07-19 20:45:16.000 200 21203.49 28.96 42840.04 47800.20 2014-07-19 20:45:17.000 200 21203.45 29.01 42840.02 47800.21 2014-07-19 20:45:18.000 200 21203.45 29.03 42840.01 47800.18 2014-07-19 20:45:19.000 200 21203.49 29.02 42839.98 47800.19 2014-07-19 20:45:20.000 200 21203.45 28.97 42840.00 47800.20 2014-07-19 20:45:21.000 200 21203.47 28.87 42840.09 47800.19 2014-07-19 20:45:22.000 200 21203.51 28.83 42840.10 47800.25 2014-07-19 20:45:23.000 200 21203.55 28.80 42840.14 47800.27 2014-07-19 20:45:24.000 200 21203.54 28.79 42840.17 47800.33 2014-07-19 20:45:25.000 200 21203.51 28.80 42840.21 47800.33 2014-07-19 20:45:26.000 200 21203.47 28.80 42840.22 47800.35 2014-07-19 20:45:27.000 200 21203.37 28.83 42840.14 47800.34 2014-07-19 20:45:28.000 200 21203.48 28.83 42840.12 47800.31 2014-07-19 20:45:29.000 200 21203.45 28.86 42840.12 47800.34 2014-07-19 20:45:30.000 200 21203.44 28.89 42840.12 47800.35 2014-07-19 20:45:31.000 200 21203.45 28.88 42840.11 47800.32 2014-07-19 20:45:32.000 200 21203.48 28.88 42840.12 47800.31 2014-07-19 20:45:33.000 200 21203.46 28.86 42840.13 47800.30 2014-07-19 20:45:34.000 200 21203.45 28.85 42840.13 47800.32 2014-07-19 20:45:35.000 200 21203.49 28.81 42840.11 47800.33 2014-07-19 20:45:36.000 200 21203.50 28.81 42840.13 47800.34 2014-07-19 20:45:37.000 200 21203.49 28.82 42840.16 47800.36 2014-07-19 20:45:38.000 200 21203.50 28.83 42840.17 47800.39 2014-07-19 20:45:39.000 200 21203.49 28.87 42840.19 47800.42 2014-07-19 20:45:40.000 200 21203.48 28.89 42840.21 47800.41 2014-07-19 20:45:41.000 200 21203.51 28.90 42840.22 47800.43 2014-07-19 20:45:42.000 200 21203.52 28.90 42840.25 47800.45 2014-07-19 20:45:43.000 200 21203.53 28.92 42840.25 47800.47 2014-07-19 20:45:44.000 200 21203.55 28.95 42840.22 47800.47 2014-07-19 20:45:45.000 200 21203.54 28.96 42840.23 47800.45 2014-07-19 20:45:46.000 200 21203.51 29.02 42840.23 47800.46 2014-07-19 20:45:47.000 200 21203.52 29.11 42840.23 47800.48 2014-07-19 20:45:48.000 200 21203.58 29.11 42840.21 47800.44 2014-07-19 20:45:49.000 200 21203.62 29.09 42840.22 47800.44 2014-07-19 20:45:50.000 200 21203.61 29.07 42840.27 47800.47 2014-07-19 20:45:51.000 200 21203.60 29.04 42840.21 47800.49 2014-07-19 20:45:52.000 200 21203.64 29.03 42840.20 47800.50 2014-07-19 20:45:53.000 200 21203.63 29.04 42840.22 47800.50 2014-07-19 20:45:54.000 200 21203.64 29.06 42840.21 47800.46 2014-07-19 20:45:55.000 200 21203.62 29.08 42840.18 47800.47 2014-07-19 20:45:56.000 200 21203.59 29.08 42840.19 47800.43 2014-07-19 20:45:57.000 200 21203.56 29.08 42840.16 47800.41 2014-07-19 20:45:58.000 200 21203.60 29.03 42840.15 47800.41 2014-07-19 20:45:59.000 200 21203.61 29.04 42840.16 47800.41 2014-07-19 20:46:00.000 200 21203.60 29.05 42840.18 47800.43 2014-07-19 20:46:01.000 200 21203.63 29.03 42840.19 47800.40 2014-07-19 20:46:02.000 200 21203.63 29.00 42840.16 47800.41 2014-07-19 20:46:03.000 200 21203.64 29.01 42840.12 47800.40 2014-07-19 20:46:04.000 200 21203.61 29.08 42840.09 47800.41 2014-07-19 20:46:05.000 200 21203.62 29.10 42840.11 47800.41 2014-07-19 20:46:06.000 200 21203.63 29.09 42840.10 47800.41 2014-07-19 20:46:07.000 200 21203.61 29.09 42840.09 47800.39 2014-07-19 20:46:08.000 200 21203.59 29.06 42840.09 47800.41 2014-07-19 20:46:09.000 200 21203.55 29.06 42840.11 47800.38 2014-07-19 20:46:10.000 200 21203.56 29.05 42840.14 47800.39 2014-07-19 20:46:11.000 200 21203.56 29.08 42840.13 47800.39 2014-07-19 20:46:12.000 200 21203.57 29.10 42840.07 47800.39 2014-07-19 20:46:13.000 200 21203.58 29.13 42840.14 47800.38 2014-07-19 20:46:14.000 200 21203.55 29.18 42840.17 47800.40 2014-07-19 20:46:15.000 200 21203.56 29.19 42840.16 47800.38 2014-07-19 20:46:16.000 200 21203.57 29.21 42840.15 47800.43 2014-07-19 20:46:17.000 200 21203.56 29.25 42840.15 47800.41 2014-07-19 20:46:18.000 200 21203.59 29.28 42840.18 47800.42 2014-07-19 20:46:19.000 200 21203.56 29.28 42840.19 47800.42 2014-07-19 20:46:20.000 200 21203.55 29.30 42840.19 47800.41 2014-07-19 20:46:21.000 200 21203.58 29.28 42840.17 47800.40 2014-07-19 20:46:22.000 200 21203.59 29.24 42840.19 47800.41 2014-07-19 20:46:23.000 200 21203.60 29.24 42840.21 47800.43 2014-07-19 20:46:24.000 200 21203.64 29.26 42840.19 47800.43 2014-07-19 20:46:25.000 200 21203.63 29.26 42840.24 47800.47 2014-07-19 20:46:26.000 200 21203.64 29.25 42840.23 47800.45 2014-07-19 20:46:27.000 200 21203.64 29.28 42840.22 47800.47 2014-07-19 20:46:28.000 200 21203.63 29.31 42840.18 47800.47 2014-07-19 20:46:29.000 200 21203.61 29.31 42840.17 47800.44 2014-07-19 20:46:30.000 200 21203.59 29.29 42840.18 47800.44 2014-07-19 20:46:31.000 200 21203.58 29.30 42840.16 47800.43 2014-07-19 20:46:32.000 200 21203.56 29.32 42840.17 47800.42 2014-07-19 20:46:33.000 200 21203.59 29.28 42840.17 47800.42 2014-07-19 20:46:34.000 200 21203.58 29.28 42840.15 47800.42 2014-07-19 20:46:35.000 200 21203.56 29.31 42840.16 47800.42 2014-07-19 20:46:36.000 200 21203.55 29.33 42840.17 47800.42 2014-07-19 20:46:37.000 200 21203.57 29.33 42840.20 47800.43 2014-07-19 20:46:38.000 200 21203.56 29.31 42840.18 47800.43 2014-07-19 20:46:39.000 200 21203.56 29.32 42840.20 47800.44 2014-07-19 20:46:40.000 200 21203.57 29.31 42840.22 47800.44 2014-07-19 20:46:41.000 200 21203.55 29.30 42840.24 47800.45 2014-07-19 20:46:42.000 200 21203.52 29.31 42840.26 47800.45 2014-07-19 20:46:43.000 200 21203.49 29.30 42840.26 47800.46 2014-07-19 20:46:44.000 200 21203.47 29.33 42840.27 47800.45 2014-07-19 20:46:45.000 200 21203.48 29.34 42840.29 47800.48 2014-07-19 20:46:46.000 200 21203.47 29.36 42840.26 47800.46 2014-07-19 20:46:47.000 200 21203.47 29.35 42840.22 47800.43 2014-07-19 20:46:48.000 200 21203.48 29.34 42840.27 47800.46 2014-07-19 20:46:49.000 200 21203.46 29.37 42840.26 47800.44 2014-07-19 20:46:50.000 200 21203.47 29.38 42840.29 47800.46 2014-07-19 20:46:51.000 200 21203.48 29.39 42840.26 47800.44 2014-07-19 20:46:52.000 200 21203.47 29.39 42840.23 47800.43 2014-07-19 20:46:53.000 200 21203.47 29.40 42840.22 47800.43 2014-07-19 20:46:54.000 200 21203.45 29.39 42840.20 47800.41 2014-07-19 20:46:55.000 200 21203.44 29.35 42840.21 47800.39 2014-07-19 20:46:56.000 200 21203.39 29.28 42840.21 47800.38 2014-07-19 20:46:57.000 200 21203.41 29.24 42840.22 47800.38 2014-07-19 20:46:58.000 200 21203.44 29.24 42840.24 47800.37 2014-07-19 20:46:59.000 200 21203.48 29.24 42840.25 47800.39 2014-07-19 20:47:00.000 200 21203.49 29.24 42840.21 47800.39 2014-07-19 20:47:01.000 200 21203.49 29.26 42840.21 47800.41 2014-07-19 20:47:02.000 200 21203.51 29.27 42840.19 47800.41 2014-07-19 20:47:03.000 200 21203.55 29.28 42840.18 47800.38 2014-07-19 20:47:04.000 200 21203.55 29.31 42840.16 47800.37 2014-07-19 20:47:05.000 200 21203.55 29.31 42840.14 47800.36 2014-07-19 20:47:06.000 200 21203.55 29.31 42840.13 47800.35 2014-07-19 20:47:07.000 200 21203.54 29.32 42840.11 47800.33 2014-07-19 20:47:08.000 200 21203.54 29.36 42840.10 47800.36 2014-07-19 20:47:09.000 200 21203.56 29.38 42840.10 47800.37 2014-07-19 20:47:10.000 200 21203.54 29.39 42840.08 47800.35 2014-07-19 20:47:11.000 200 21203.56 29.40 42840.11 47800.35 2014-07-19 20:47:12.000 200 21203.52 29.44 42840.13 47800.36 2014-07-19 20:47:13.000 200 21203.50 29.47 42840.16 47800.33 2014-07-19 20:47:14.000 200 21203.51 29.49 42840.11 47800.34 2014-07-19 20:47:15.000 200 21203.54 29.43 42840.12 47800.31 2014-07-19 20:47:16.000 200 21203.48 29.44 42840.12 47800.31 2014-07-19 20:47:17.000 200 21203.45 29.45 42840.13 47800.30 2014-07-19 20:47:18.000 200 21203.41 29.48 42840.12 47800.29 2014-07-19 20:47:19.000 200 21203.33 29.51 42840.11 47800.27 2014-07-19 20:47:20.000 200 21203.46 29.46 42840.10 47800.28 2014-07-19 20:47:21.000 200 21203.47 29.43 42840.08 47800.27 2014-07-19 20:47:22.000 200 21203.45 29.44 42840.10 47800.29 2014-07-19 20:47:23.000 200 21203.48 29.44 42840.09 47800.29 2014-07-19 20:47:24.000 200 21203.49 29.42 42840.09 47800.30 2014-07-19 20:47:25.000 200 21203.50 29.40 42840.10 47800.28 2014-07-19 20:47:26.000 200 21203.50 29.41 42840.13 47800.32 2014-07-19 20:47:27.000 200 21203.48 29.40 42840.07 47800.28 2014-07-19 20:47:28.000 200 21203.43 29.42 42840.09 47800.30 2014-07-19 20:47:29.000 200 21203.40 29.46 42840.10 47800.29 2014-07-19 20:47:30.000 200 21203.42 29.46 42840.11 47800.29 2014-07-19 20:47:31.000 200 21203.43 29.43 42840.11 47800.26 2014-07-19 20:47:32.000 200 21203.40 29.44 42840.09 47800.27 2014-07-19 20:47:33.000 200 21203.39 29.46 42840.09 47800.29 2014-07-19 20:47:34.000 200 21203.40 29.47 42840.11 47800.26 2014-07-19 20:47:35.000 200 21203.41 29.47 42840.09 47800.28 2014-07-19 20:47:36.000 200 21203.39 29.46 42840.08 47800.25 2014-07-19 20:47:37.000 200 21203.38 29.44 42840.06 47800.26 2014-07-19 20:47:38.000 200 21203.38 29.46 42840.07 47800.24 2014-07-19 20:47:39.000 200 21203.38 29.48 42840.06 47800.26 2014-07-19 20:47:40.000 200 21203.38 29.45 42840.04 47800.22 2014-07-19 20:47:41.000 200 21203.37 29.44 42840.06 47800.24 2014-07-19 20:47:42.000 200 21203.35 29.47 42840.06 47800.23 2014-07-19 20:47:43.000 200 21203.36 29.48 42840.08 47800.21 2014-07-19 20:47:44.000 200 21203.33 29.46 42840.08 47800.24 2014-07-19 20:47:45.000 200 21203.34 29.46 42840.05 47800.20 2014-07-19 20:47:46.000 200 21203.32 29.48 42840.02 47800.21 2014-07-19 20:47:47.000 200 21203.29 29.49 42840.01 47800.19 2014-07-19 20:47:48.000 200 21203.25 29.52 42840.03 47800.16 2014-07-19 20:47:49.000 200 21203.19 29.54 42840.00 47800.14 2014-07-19 20:47:50.000 200 21203.17 29.57 42839.93 47800.09 2014-07-19 20:47:51.000 200 21203.17 29.60 42839.94 47800.05 2014-07-19 20:47:52.000 200 21203.13 29.59 42839.92 47800.01 2014-07-19 20:47:53.000 200 21203.11 29.61 42839.88 47800.01 2014-07-19 20:47:54.000 200 21203.16 29.58 42839.87 47799.99 2014-07-19 20:47:55.000 200 21203.22 29.50 42839.92 47800.03 2014-07-19 20:47:56.000 200 21203.19 29.48 42839.91 47800.02 2014-07-19 20:47:57.000 200 21203.22 29.44 42839.94 47800.03 2014-07-19 20:47:58.000 200 21203.21 29.44 42839.97 47800.06 2014-07-19 20:47:59.000 200 21203.24 29.44 42839.98 47800.08 2014-07-19 20:48:00.000 200 21203.21 29.44 42839.98 47800.11 2014-07-19 20:48:01.000 200 21203.15 29.50 42839.97 47800.10 2014-07-19 20:48:02.000 200 21203.14 29.55 42839.96 47800.09 2014-07-19 20:48:03.000 200 21203.18 29.52 42839.96 47800.07 2014-07-19 20:48:04.000 200 21203.17 29.48 42839.99 47800.06 2014-07-19 20:48:05.000 200 21203.25 29.41 42840.00 47800.08 2014-07-19 20:48:06.000 200 21203.27 29.36 42840.06 47800.11 2014-07-19 20:48:07.000 200 21203.27 29.31 42840.09 47800.17 2014-07-19 20:48:08.000 200 21203.29 29.29 42840.10 47800.19 2014-07-19 20:48:09.000 200 21203.29 29.33 42840.08 47800.20 2014-07-19 20:48:10.000 200 21203.27 29.38 42840.08 47800.22 2014-07-19 20:48:11.000 200 21203.24 29.38 42840.05 47800.18 2014-07-19 20:48:12.000 200 21203.26 29.34 42840.06 47800.19 2014-07-19 20:48:13.000 200 21203.28 29.34 42840.08 47800.19 2014-07-19 20:48:14.000 200 21203.31 29.36 42840.10 47800.21 2014-07-19 20:48:15.000 200 21203.31 29.34 42840.12 47800.23 2014-07-19 20:48:16.000 200 21203.30 29.32 42840.13 47800.23 2014-07-19 20:48:17.000 200 21203.28 29.27 42840.12 47800.25 2014-07-19 20:48:18.000 200 21203.30 29.29 42840.15 47800.24 2014-07-19 20:48:19.000 200 21203.30 29.32 42840.14 47800.24 2014-07-19 20:48:20.000 200 21203.31 29.31 42840.15 47800.29 2014-07-19 20:48:21.000 200 21203.25 29.38 42840.12 47800.22 2014-07-19 20:48:22.000 200 21203.20 29.49 42840.05 47800.20 2014-07-19 20:48:23.000 200 21203.16 29.56 42839.98 47800.13 2014-07-19 20:48:24.000 200 21203.15 29.61 42839.90 47800.04 2014-07-19 20:48:25.000 200 21203.13 29.62 42839.83 47800.02 2014-07-19 20:48:26.000 200 21203.11 29.63 42839.80 47799.93 2014-07-19 20:48:27.000 200 21203.08 29.62 42839.74 47799.88 2014-07-19 20:48:28.000 200 21203.07 29.66 42839.69 47799.84 2014-07-19 20:48:29.000 200 21203.08 29.63 42839.72 47799.84 2014-07-19 20:48:30.000 200 21203.08 29.52 42839.74 47799.81 2014-07-19 20:48:31.000 200 21203.02 29.51 42839.72 47799.80 2014-07-19 20:48:32.000 200 21203.01 29.53 42839.73 47799.80 2014-07-19 20:48:33.000 200 21202.99 29.54 42839.71 47799.77 2014-07-19 20:48:34.000 200 21202.97 29.54 42839.70 47799.76 2014-07-19 20:48:35.000 200 21203.00 29.48 42839.70 47799.73 2014-07-19 20:48:36.000 200 21203.04 29.36 42839.71 47799.75 2014-07-19 20:48:37.000 200 21203.07 29.32 42839.71 47799.78 2014-07-19 20:48:38.000 200 21203.10 29.30 42839.74 47799.79 2014-07-19 20:48:39.000 200 21203.11 29.28 42839.77 47799.84 2014-07-19 20:48:40.000 200 21203.13 29.25 42839.81 47799.87 2014-07-19 20:48:41.000 200 21203.17 29.17 42839.82 47799.86 2014-07-19 20:48:42.000 200 21203.20 29.06 42839.82 47799.87 2014-07-19 20:48:43.000 200 21203.26 28.96 42839.87 47799.93 2014-07-19 20:48:44.000 200 21203.30 28.90 42839.94 47800.00 2014-07-19 20:48:45.000 200 21203.33 28.86 42840.00 47800.08 2014-07-19 20:48:46.000 200 21203.35 28.81 42840.04 47800.12 2014-07-19 20:48:47.000 200 21203.37 28.79 42840.09 47800.18 2014-07-19 20:48:48.000 200 21203.37 28.80 42840.10 47800.22 2014-07-19 20:48:49.000 200 21203.36 28.80 42840.10 47800.26 2014-07-19 20:48:50.000 200 21203.36 28.79 42840.13 47800.28 2014-07-19 20:48:51.000 200 21203.39 28.80 42840.14 47800.30 2014-07-19 20:48:52.000 200 21203.40 28.83 42840.16 47800.31 2014-07-19 20:48:53.000 200 21203.38 28.83 42840.21 47800.33 2014-07-19 20:48:54.000 200 21203.35 28.84 42840.22 47800.34 2014-07-19 20:48:55.000 200 21203.37 28.87 42840.25 47800.36 2014-07-19 20:48:56.000 200 21203.40 28.87 42840.27 47800.39 2014-07-19 20:48:57.000 200 21203.43 28.86 42840.29 47800.41 2014-07-19 20:48:58.000 200 21203.38 28.87 42840.30 47800.42 2014-07-19 20:48:59.000 200 21203.35 28.88 42840.34 47800.48 2014-07-19 20:49:00.000 200 21203.37 28.92 42840.34 47800.48 2014-07-19 20:49:01.000 200 21203.36 28.94 42840.33 47800.50 2014-07-19 20:49:02.000 200 21203.37 28.91 42840.36 47800.48 2014-07-19 20:49:03.000 200 21203.39 28.89 42840.38 47800.50 2014-07-19 20:49:04.000 200 21203.40 28.88 42840.41 47800.51 2014-07-19 20:49:05.000 200 21203.42 28.87 42840.39 47800.56 2014-07-19 20:49:06.000 200 21203.45 28.91 42840.40 47800.60 2014-07-19 20:49:07.000 200 21203.47 28.96 42840.40 47800.58 2014-07-19 20:49:08.000 200 21203.48 28.99 42840.41 47800.61 2014-07-19 20:49:09.000 200 21203.51 29.01 42840.41 47800.60 2014-07-19 20:49:10.000 200 21203.52 29.00 42840.41 47800.59 2014-07-19 20:49:11.000 200 21203.50 29.02 42840.40 47800.59 2014-07-19 20:49:12.000 200 21203.52 29.04 42840.39 47800.58 2014-07-19 20:49:13.000 200 21203.54 29.03 42840.39 47800.57 2014-07-19 20:49:14.000 200 21203.52 29.02 42840.37 47800.58 2014-07-19 20:49:15.000 200 21203.49 29.05 42840.35 47800.56 2014-07-19 20:49:16.000 200 21203.47 29.05 42840.37 47800.55 2014-07-19 20:49:17.000 200 21203.48 29.02 42840.38 47800.52 2014-07-19 20:49:18.000 200 21203.47 29.00 42840.36 47800.51 2014-07-19 20:49:19.000 200 21203.46 28.99 42840.38 47800.52 2014-07-19 20:49:20.000 200 21203.45 28.99 42840.35 47800.55 2014-07-19 20:49:21.000 200 21203.46 29.03 42840.35 47800.55 2014-07-19 20:49:22.000 200 21203.44 29.01 42840.36 47800.55 2014-07-19 20:49:23.000 200 21203.44 29.02 42840.37 47800.54 2014-07-19 20:49:24.000 200 21203.46 29.03 42840.35 47800.54 2014-07-19 20:49:25.000 200 21203.47 29.03 42840.35 47800.52 2014-07-19 20:49:26.000 200 21203.44 29.05 42840.35 47800.53 2014-07-19 20:49:27.000 200 21203.43 29.00 42840.36 47800.51 2014-07-19 20:49:28.000 200 21203.42 29.01 42840.35 47800.54 2014-07-19 20:49:29.000 200 21203.44 28.99 42840.32 47800.52 2014-07-19 20:49:30.000 200 21203.45 28.98 42840.33 47800.51 2014-07-19 20:49:31.000 200 21203.45 28.99 42840.34 47800.50 2014-07-19 20:49:32.000 200 21203.46 29.00 42840.35 47800.52 2014-07-19 20:49:33.000 200 21203.47 28.99 42840.34 47800.52 2014-07-19 20:49:34.000 200 21203.50 28.97 42840.38 47800.55 2014-07-19 20:49:35.000 200 21203.52 28.96 42840.37 47800.55 2014-07-19 20:49:36.000 200 21203.53 28.91 42840.39 47800.57 2014-07-19 20:49:37.000 200 21203.60 28.90 42840.39 47800.62 2014-07-19 20:49:38.000 200 21203.59 28.92 42840.45 47800.65 2014-07-19 20:49:39.000 200 21203.58 28.89 42840.49 47800.65 2014-07-19 20:49:40.000 200 21203.57 28.87 42840.46 47800.68 2014-07-19 20:49:41.000 200 21203.53 28.86 42840.45 47800.67 2014-07-19 20:49:42.000 200 21203.54 28.88 42840.52 47800.69 2014-07-19 20:49:43.000 200 21203.55 28.90 42840.53 47800.68 2014-07-19 20:49:44.000 200 21203.57 28.94 42840.51 47800.69 2014-07-19 20:49:45.000 200 21203.58 28.93 42840.48 47800.70 2014-07-19 20:49:46.000 200 21203.56 28.93 42840.49 47800.70 2014-07-19 20:49:47.000 200 21203.59 28.91 42840.49 47800.67 2014-07-19 20:49:48.000 200 21203.61 28.88 42840.43 47800.66 2014-07-19 20:49:49.000 200 21203.62 28.87 42840.40 47800.67 2014-07-19 20:49:50.000 200 21203.66 28.88 42840.41 47800.67 2014-07-19 20:49:51.000 200 21203.65 28.85 42840.42 47800.67 2014-07-19 20:49:52.000 200 21203.63 28.84 42840.41 47800.66 2014-07-19 20:49:53.000 200 21203.55 28.91 42840.37 47800.66 2014-07-19 20:49:54.000 200 21203.46 29.00 42840.36 47800.62 2014-07-19 20:49:55.000 200 21203.47 29.03 42840.32 47800.53 2014-07-19 20:49:56.000 200 21203.44 29.02 42840.25 47800.48 2014-07-19 20:49:57.000 200 21203.40 29.02 42840.22 47800.46 2014-07-19 20:49:58.000 200 21203.34 29.05 42840.20 47800.38 2014-07-19 20:49:59.000 200 21203.31 29.06 42840.15 47800.31 2014-07-19 20:50:00.000 200 21203.31 29.06 42840.12 47800.25 2014-07-19 20:50:01.000 200 21203.25 29.06 42840.08 47800.26 2014-07-19 20:50:02.000 200 21203.24 29.06 42840.05 47800.20 2014-07-19 20:50:03.000 200 21203.23 29.02 42840.04 47800.20 2014-07-19 20:50:04.000 200 21203.24 28.99 42840.05 47800.17 2014-07-19 20:50:05.000 200 21203.21 28.95 42840.04 47800.18 2014-07-19 20:50:06.000 200 21203.18 28.91 42840.03 47800.16 2014-07-19 20:50:07.000 200 21203.19 28.89 42840.05 47800.15 2014-07-19 20:50:08.000 200 21203.20 28.91 42840.05 47800.16 2014-07-19 20:50:09.000 200 21203.19 28.86 42840.03 47800.16 2014-07-19 20:50:10.000 200 21203.19 28.85 42840.05 47800.15 2014-07-19 20:50:11.000 200 21203.21 28.83 42840.01 47800.14 2014-07-19 20:50:12.000 200 21203.15 28.84 42839.99 47800.13 2014-07-19 20:50:13.000 200 21203.15 28.81 42840.02 47800.10 2014-07-19 20:50:14.000 200 21203.19 28.81 42839.98 47800.06 2014-07-19 20:50:15.000 200 21203.15 28.83 42839.96 47800.07 2014-07-19 20:50:16.000 200 21203.15 28.84 42839.95 47800.05 2014-07-19 20:50:17.000 200 21203.15 28.79 42839.96 47800.03 2014-07-19 20:50:18.000 200 21203.16 28.78 42839.93 47800.03 2014-07-19 20:50:19.000 200 21203.13 28.77 42839.90 47800.05 2014-07-19 20:50:20.000 200 21203.14 28.77 42839.95 47800.03 2014-07-19 20:50:21.000 200 21203.17 28.79 42839.96 47800.03 2014-07-19 20:50:22.000 200 21203.17 28.78 42839.95 47800.03 2014-07-19 20:50:23.000 200 21203.16 28.81 42839.92 47800.04 2014-07-19 20:50:24.000 200 21203.16 28.82 42839.94 47800.05 2014-07-19 20:50:25.000 200 21203.19 28.83 42839.95 47800.02 2014-07-19 20:50:26.000 200 21203.17 28.89 42839.95 47800.06 2014-07-19 20:50:27.000 200 21203.19 28.90 42840.01 47800.05 2014-07-19 20:50:28.000 200 21203.22 28.92 42840.05 47800.09 2014-07-19 20:50:29.000 200 21203.25 28.96 42840.04 47800.12 2014-07-19 20:50:30.000 200 21203.24 28.96 42840.05 47800.13 2014-07-19 20:50:31.000 200 21203.26 29.00 42840.05 47800.16 2014-07-19 20:50:32.000 200 21203.27 28.98 42840.08 47800.18 2014-07-19 20:50:33.000 200 21203.28 28.95 42840.08 47800.18 2014-07-19 20:50:34.000 200 21203.27 28.90 42840.08 47800.22 2014-07-19 20:50:35.000 200 21203.26 28.88 42840.09 47800.21 2014-07-19 20:50:36.000 200 21203.27 28.81 42840.12 47800.25 2014-07-19 20:50:37.000 200 21203.26 28.76 42840.17 47800.25 2014-07-19 20:50:38.000 200 21203.24 28.73 42840.21 47800.25 2014-07-19 20:50:39.000 200 21203.25 28.72 42840.21 47800.28 2014-07-19 20:50:40.000 200 21203.23 28.72 42840.20 47800.28 2014-07-19 20:50:41.000 200 21203.22 28.76 42840.21 47800.29 2014-07-19 20:50:42.000 200 21203.23 28.79 42840.24 47800.29 2014-07-19 20:50:43.000 200 21203.23 28.81 42840.25 47800.30 2014-07-19 20:50:44.000 200 21203.25 28.83 42840.27 47800.33 2014-07-19 20:50:45.000 200 21203.28 28.84 42840.24 47800.30 2014-07-19 20:50:46.000 200 21203.24 28.85 42840.21 47800.33 2014-07-19 20:50:47.000 200 21203.32 28.88 42840.21 47800.28 2014-07-19 20:50:48.000 200 21203.32 28.93 42840.21 47800.30 2014-07-19 20:50:49.000 200 21203.31 28.96 42840.20 47800.31 2014-07-19 20:50:50.000 200 21203.31 28.99 42840.20 47800.30 2014-07-19 20:50:51.000 200 21203.29 28.98 42840.19 47800.30 2014-07-19 20:50:52.000 200 21203.28 28.98 42840.17 47800.26 2014-07-19 20:50:53.000 200 21203.25 28.97 42840.16 47800.25 2014-07-19 20:50:54.000 200 21203.28 28.97 42840.15 47800.25 2014-07-19 20:50:55.000 200 21203.27 29.01 42840.13 47800.26 2014-07-19 20:50:56.000 200 21203.27 29.05 42840.16 47800.24 2014-07-19 20:50:57.000 200 21203.30 29.04 42840.15 47800.24 2014-07-19 20:50:58.000 200 21203.29 29.06 42840.09 47800.27 2014-07-19 20:50:59.000 200 21203.29 29.04 42840.09 47800.24 2014-07-19 20:51:00.000 200 21203.29 29.03 42840.08 47800.24 2014-07-19 20:51:01.000 200 21203.26 29.02 42840.10 47800.23 2014-07-19 20:51:02.000 200 21203.27 29.04 42840.08 47800.20 2014-07-19 20:51:03.000 200 21203.26 29.04 42840.06 47800.21 2014-07-19 20:51:04.000 200 21203.26 29.06 42840.08 47800.22 2014-07-19 20:51:05.000 200 21203.26 29.06 42840.03 47800.20 2014-07-19 20:51:06.000 200 21203.25 29.08 42840.04 47800.18 2014-07-19 20:51:07.000 200 21203.24 29.06 42840.08 47800.15 2014-07-19 20:51:08.000 200 21203.25 29.07 42840.02 47800.14 2014-07-19 20:51:09.000 200 21203.25 29.09 42839.97 47800.12 2014-07-19 20:51:10.000 200 21203.26 29.06 42839.99 47800.12 2014-07-19 20:51:11.000 200 21203.24 29.06 42839.99 47800.10 2014-07-19 20:51:12.000 200 21203.28 29.06 42840.02 47800.10 2014-07-19 20:51:13.000 200 21203.27 29.03 42840.00 47800.10 2014-07-19 20:51:14.000 200 21203.24 29.06 42839.96 47800.09 2014-07-19 20:51:15.000 200 21203.17 29.20 42839.91 47800.09 2014-07-19 20:51:16.000 200 21203.06 29.36 42839.85 47799.99 2014-07-19 20:51:17.000 200 21203.03 29.44 42839.76 47799.88 2014-07-19 20:51:18.000 200 21203.01 29.45 42839.67 47799.78 2014-07-19 20:51:19.000 200 21203.00 29.45 42839.63 47799.70 2014-07-19 20:51:20.000 200 21203.03 29.46 42839.61 47799.69 2014-07-19 20:51:21.000 200 21203.07 29.47 42839.60 47799.65 2014-07-19 20:51:22.000 200 21203.11 29.46 42839.61 47799.65 2014-07-19 20:51:23.000 200 21203.15 29.37 42839.62 47799.67 2014-07-19 20:51:24.000 200 21203.19 29.30 42839.65 47799.71 2014-07-19 20:51:25.000 200 21203.26 29.22 42839.72 47799.79 2014-07-19 20:51:26.000 200 21203.26 29.15 42839.78 47799.86 2014-07-19 20:51:27.000 200 21203.28 29.07 42839.84 47799.91 2014-07-19 20:51:28.000 200 21203.31 29.06 42839.89 47799.99 2014-07-19 20:51:29.000 200 21203.34 29.08 42839.96 47800.05 2014-07-19 20:51:30.000 200 21203.35 29.05 42839.97 47800.12 2014-07-19 20:51:31.000 200 21203.33 29.02 42840.01 47800.15 2014-07-19 20:51:32.000 200 21203.22 29.13 42840.03 47800.20 2014-07-19 20:51:33.000 200 21203.13 29.30 42839.95 47800.13 2014-07-19 20:51:34.000 200 21203.11 29.37 42839.89 47800.05 2014-07-19 20:51:35.000 200 21203.10 29.41 42839.85 47799.95 2014-07-19 20:51:36.000 200 21203.08 29.42 42839.82 47799.92 2014-07-19 20:51:37.000 200 21203.04 29.43 42839.78 47799.85 2014-07-19 20:51:38.000 200 21203.02 29.44 42839.77 47799.83 2014-07-19 20:51:39.000 200 21203.04 29.49 42839.72 47799.79 2014-07-19 20:51:40.000 200 21203.06 29.55 42839.70 47799.79 2014-07-19 20:51:41.000 200 21203.07 29.55 42839.69 47799.77 2014-07-19 20:51:42.000 200 21203.08 29.56 42839.67 47799.79 2014-07-19 20:51:43.000 200 21203.04 29.58 42839.65 47799.75 2014-07-19 20:51:44.000 200 21203.02 29.56 42839.66 47799.73 2014-07-19 20:51:45.000 200 21203.00 29.57 42839.64 47799.70 2014-07-19 20:51:46.000 200 21203.00 29.53 42839.66 47799.69 2014-07-19 20:51:47.000 200 21203.02 29.52 42839.69 47799.69 2014-07-19 20:51:48.000 200 21203.03 29.49 42839.67 47799.72 2014-07-19 20:51:49.000 200 21203.03 29.43 42839.68 47799.75 2014-07-19 20:51:50.000 200 21203.04 29.40 42839.68 47799.76 2014-07-19 20:51:51.000 200 21203.04 29.39 42839.75 47799.77 2014-07-19 20:51:52.000 200 21203.06 29.43 42839.72 47799.79 2014-07-19 20:51:53.000 200 21203.08 29.41 42839.69 47799.79 2014-07-19 20:51:54.000 200 21203.06 29.39 42839.74 47799.80 2014-07-19 20:51:55.000 200 21203.04 29.38 42839.76 47799.80 2014-07-19 20:51:56.000 200 21203.07 29.38 42839.77 47799.82 2014-07-19 20:51:57.000 200 21203.13 29.32 42839.76 47799.84 2014-07-19 20:51:58.000 200 21203.18 29.22 42839.82 47799.90 2014-07-19 20:51:59.000 200 21203.23 29.15 42839.88 47799.97 2014-07-19 20:52:00.000 200 21203.23 29.16 42839.96 47800.03 2014-07-19 20:52:01.000 200 21203.20 29.24 42839.93 47800.07 2014-07-19 20:52:02.000 200 21203.21 29.25 42839.92 47800.05 2014-07-19 20:52:03.000 200 21203.23 29.22 42839.96 47800.08 2014-07-19 20:52:04.000 200 21203.26 29.19 42839.95 47800.09 2014-07-19 20:52:05.000 200 21203.33 29.16 42840.00 47800.12 2014-07-19 20:52:06.000 200 21203.38 29.11 42839.98 47800.17 2014-07-19 20:52:07.000 200 21203.41 29.09 42839.97 47800.19 2014-07-19 20:52:08.000 200 21203.43 29.06 42840.00 47800.23 2014-07-19 20:52:09.000 200 21203.43 29.04 42840.05 47800.24 2014-07-19 20:52:10.000 200 21203.40 29.06 42840.08 47800.28 2014-07-19 20:52:11.000 200 21203.30 29.15 42840.04 47800.28 2014-07-19 20:52:12.000 200 21203.21 29.26 42839.99 47800.20 2014-07-19 20:52:13.000 200 21203.19 29.31 42839.93 47800.15 2014-07-19 20:52:14.000 200 21203.19 29.33 42839.88 47800.05 2014-07-19 20:52:15.000 200 21203.18 29.31 42839.89 47800.01 2014-07-19 20:52:16.000 200 21203.16 29.29 42839.84 47799.96 2014-07-19 20:52:17.000 200 21203.19 29.26 42839.87 47799.96 2014-07-19 20:52:18.000 200 21203.20 29.22 42839.89 47799.96 2014-07-19 20:52:19.000 200 21203.17 29.22 42839.89 47799.97 2014-07-19 20:52:20.000 200 21203.15 29.22 42839.90 47799.99 2014-07-19 20:52:21.000 200 21203.15 29.26 42839.89 47799.97 2014-07-19 20:52:22.000 200 21203.10 29.30 42839.88 47799.97 2014-07-19 20:52:23.000 200 21203.11 29.32 42839.84 47799.96 2014-07-19 20:52:24.000 200 21203.12 29.31 42839.82 47799.95 2014-07-19 20:52:25.000 200 21203.14 29.27 42839.82 47799.95 2014-07-19 20:52:26.000 200 21203.14 29.27 42839.80 47799.93 2014-07-19 20:52:27.000 200 21203.15 29.25 42839.84 47799.93 2014-07-19 20:52:28.000 200 21203.14 29.22 42839.84 47799.95 2014-07-19 20:52:29.000 200 21203.14 29.19 42839.83 47799.94 2014-07-19 20:52:30.000 200 21203.13 29.19 42839.88 47799.98 2014-07-19 20:52:31.000 200 21203.14 29.16 42839.90 47799.99 2014-07-19 20:52:32.000 200 21203.21 29.06 42839.94 47800.02 2014-07-19 20:52:33.000 200 21203.25 28.98 42840.03 47800.08 2014-07-19 20:52:34.000 200 21203.22 29.00 42840.08 47800.17 2014-07-19 20:52:35.000 200 21203.20 29.06 42840.11 47800.21 2014-07-19 20:52:36.000 200 21203.21 29.10 42840.11 47800.20 2014-07-19 20:52:37.000 200 21203.22 29.09 42840.06 47800.15 2014-07-19 20:52:38.000 200 21203.23 29.05 42840.04 47800.16 2014-07-19 20:52:39.000 200 21203.27 28.98 42840.07 47800.16 2014-07-19 20:52:40.000 200 21203.30 28.95 42840.12 47800.19 2014-07-19 20:52:41.000 200 21203.31 28.88 42840.13 47800.24 2014-07-19 20:52:42.000 200 21203.30 28.84 42840.18 47800.28 2014-07-19 20:52:43.000 200 21203.32 28.81 42840.23 47800.33 2014-07-19 20:52:44.000 200 21203.31 28.81 42840.25 47800.34 2014-07-19 20:52:45.000 200 21203.30 28.82 42840.27 47800.37 2014-07-19 20:52:46.000 200 21203.27 28.85 42840.27 47800.39 2014-07-19 20:52:47.000 200 21203.16 28.97 42840.25 47800.37 2014-07-19 20:52:48.000 200 21203.04 29.14 42840.20 47800.29 2014-07-19 20:52:49.000 200 21202.93 29.30 42840.07 47800.18 2014-07-19 20:52:50.000 200 21202.89 29.32 42839.99 47800.03 2014-07-19 20:52:51.000 200 21202.93 29.33 42839.90 47799.95 2014-07-19 20:52:52.000 200 21202.93 29.30 42839.87 47799.89 2014-07-19 20:52:53.000 200 21202.93 29.30 42839.87 47799.86 2014-07-19 20:52:54.000 200 21202.93 29.30 42839.86 47799.84 2014-07-19 20:52:55.000 200 21202.89 29.32 42839.84 47799.82 2014-07-19 20:52:56.000 200 21202.88 29.30 42839.82 47799.80 2014-07-19 20:52:57.000 200 21202.90 29.31 42839.82 47799.79 2014-07-19 20:52:58.000 200 21202.89 29.29 42839.82 47799.80 2014-07-19 20:52:59.000 200 21202.93 29.26 42839.84 47799.79 2014-07-19 20:53:00.000 200 21202.98 29.21 42839.84 47799.80 2014-07-19 20:53:01.000 200 21203.04 29.10 42839.88 47799.85 2014-07-19 20:53:02.000 200 21203.07 29.02 42839.95 47799.94 2014-07-19 20:53:03.000 200 21203.13 28.95 42840.02 47799.99 2014-07-19 20:53:04.000 200 21203.15 28.90 42840.05 47800.09 2014-07-19 20:53:05.000 200 21203.16 28.93 42840.11 47800.13 2014-07-19 20:53:06.000 200 21203.16 28.94 42840.16 47800.17 2014-07-19 20:53:07.000 200 21203.14 28.91 42840.19 47800.18 2014-07-19 20:53:08.000 200 21203.13 28.90 42840.22 47800.24 2014-07-19 20:53:09.000 200 21203.12 28.92 42840.19 47800.23 2014-07-19 20:53:10.000 200 21203.10 29.00 42840.17 47800.22 2014-07-19 20:53:11.000 200 21203.04 29.05 42840.15 47800.19 2014-07-19 20:53:12.000 200 21203.01 29.10 42840.10 47800.13 2014-07-19 20:53:13.000 200 21203.00 29.11 42840.04 47800.08 2014-07-19 20:53:14.000 200 21203.01 29.06 42840.07 47800.07 2014-07-19 20:53:15.000 200 21203.07 29.02 42840.08 47800.06 2014-07-19 20:53:16.000 200 21203.10 28.96 42840.11 47800.12 2014-07-19 20:53:17.000 200 21203.12 28.90 42840.14 47800.14 2014-07-19 20:53:18.000 200 21203.12 28.94 42840.14 47800.17 2014-07-19 20:53:19.000 200 21203.11 28.94 42840.15 47800.19 2014-07-19 20:53:20.000 200 21203.10 28.92 42840.14 47800.21 2014-07-19 20:53:21.000 200 21203.10 28.89 42840.16 47800.20 2014-07-19 20:53:22.000 200 21203.12 28.90 42840.19 47800.22 2014-07-19 20:53:23.000 200 21203.15 28.92 42840.21 47800.26 2014-07-19 20:53:24.000 200 21203.16 28.89 42840.24 47800.26 2014-07-19 20:53:25.000 200 21203.20 28.91 42840.27 47800.30 2014-07-19 20:53:26.000 200 21203.23 28.95 42840.24 47800.35 2014-07-19 20:53:27.000 200 21203.23 29.00 42840.25 47800.37 2014-07-19 20:53:28.000 200 21203.23 29.01 42840.25 47800.36 2014-07-19 20:53:29.000 200 21203.27 29.01 42840.25 47800.35 2014-07-19 20:53:30.000 200 21203.30 28.98 42840.23 47800.35 2014-07-19 20:53:31.000 200 21203.31 29.00 42840.25 47800.36 2014-07-19 20:53:32.000 200 21203.33 28.99 42840.24 47800.36 2014-07-19 20:53:33.000 200 21203.36 29.01 42840.22 47800.37 2014-07-19 20:53:34.000 200 21203.37 29.06 42840.25 47800.38 2014-07-19 20:53:35.000 200 21203.39 29.08 42840.25 47800.37 2014-07-19 20:53:36.000 200 21203.44 29.09 42840.23 47800.40 2014-07-19 20:53:37.000 200 21203.46 29.10 42840.19 47800.38 2014-07-19 20:53:38.000 200 21203.45 29.09 42840.20 47800.37 2014-07-19 20:53:39.000 200 21203.43 29.06 42840.20 47800.39 2014-07-19 20:53:40.000 200 21203.40 29.06 42840.23 47800.38 2014-07-19 20:53:41.000 200 21203.38 29.05 42840.21 47800.38 2014-07-19 20:53:42.000 200 21203.38 29.05 42840.21 47800.37 2014-07-19 20:53:43.000 200 21203.37 29.04 42840.23 47800.37 2014-07-19 20:53:44.000 200 21203.38 29.03 42840.22 47800.38 2014-07-19 20:53:45.000 200 21203.36 29.01 42840.27 47800.40 2014-07-19 20:53:46.000 200 21203.36 29.00 42840.27 47800.38 2014-07-19 20:53:47.000 200 21203.38 28.97 42840.30 47800.40 2014-07-19 20:53:48.000 200 21203.40 28.94 42840.32 47800.41 2014-07-19 20:53:49.000 200 21203.40 28.91 42840.34 47800.44 2014-07-19 20:53:50.000 200 21203.39 28.93 42840.35 47800.43 2014-07-19 20:53:51.000 200 21203.36 28.92 42840.34 47800.49 2014-07-19 20:53:52.000 200 21203.34 28.98 42840.37 47800.46 2014-07-19 20:53:53.000 200 21203.31 29.06 42840.36 47800.47 2014-07-19 20:53:54.000 200 21203.26 29.11 42840.32 47800.42 2014-07-19 20:53:55.000 200 21203.23 29.15 42840.26 47800.40 2014-07-19 20:53:56.000 200 21203.27 29.23 42840.19 47800.34 2014-07-19 20:53:57.000 200 21203.32 29.27 42840.15 47800.33 2014-07-19 20:53:58.000 200 21203.32 29.29 42840.15 47800.30 2014-07-19 20:53:59.000 200 21203.28 29.33 42840.10 47800.27 2014-07-19 20:54:00.000 200 21203.26 29.35 42840.07 47800.24 2014-07-19 20:54:01.000 200 21203.28 29.34 42840.03 47800.19 2014-07-19 20:54:02.000 200 21203.27 29.32 42840.03 47800.18 2014-07-19 20:54:03.000 200 21203.26 29.30 42840.04 47800.17 2014-07-19 20:54:04.000 200 21203.22 29.26 42840.05 47800.15 2014-07-19 20:54:05.000 200 21203.14 29.27 42840.07 47800.12 2014-07-19 20:54:06.000 200 21203.07 29.24 42840.08 47800.11 2014-07-19 20:54:07.000 200 21203.05 29.21 42840.09 47800.09 2014-07-19 20:54:08.000 200 21203.09 29.17 42840.11 47800.11 2014-07-19 20:54:09.000 200 21203.06 29.15 42840.11 47800.12 2014-07-19 20:54:10.000 200 21203.04 29.13 42840.12 47800.13 2014-07-19 20:54:11.000 200 21203.03 29.10 42840.15 47800.14 2014-07-19 20:54:12.000 200 21203.02 29.11 42840.14 47800.15 2014-07-19 20:54:13.000 200 21203.03 29.12 42840.18 47800.15 2014-07-19 20:54:14.000 200 21203.00 29.11 42840.16 47800.13 2014-07-19 20:54:15.000 200 21203.00 29.11 42840.16 47800.16 2014-07-19 20:54:16.000 200 21203.00 29.11 42840.15 47800.16 2014-07-19 20:54:17.000 200 21202.98 29.10 42840.15 47800.14 2014-07-19 20:54:18.000 200 21202.99 29.09 42840.14 47800.15 2014-07-19 20:54:19.000 200 21203.01 29.08 42840.18 47800.14 2014-07-19 20:54:20.000 200 21203.06 29.07 42840.22 47800.18 2014-07-19 20:54:21.000 200 21203.06 29.03 42840.21 47800.18 2014-07-19 20:54:22.000 200 21203.09 28.97 42840.23 47800.23 2014-07-19 20:54:23.000 200 21203.11 28.92 42840.25 47800.23 2014-07-19 20:54:24.000 200 21203.08 28.91 42840.28 47800.30 2014-07-19 20:54:25.000 200 21203.07 28.90 42840.28 47800.27 2014-07-19 20:54:26.000 200 21203.08 28.87 42840.29 47800.31 2014-07-19 20:54:27.000 200 21203.03 28.91 42840.28 47800.29 2014-07-19 20:54:28.000 200 21203.05 28.89 42840.27 47800.28 2014-07-19 20:54:29.000 200 21203.04 28.91 42840.27 47800.28 2014-07-19 20:54:30.000 200 21203.04 28.94 42840.25 47800.28 2014-07-19 20:54:31.000 200 21203.05 28.93 42840.25 47800.26 2014-07-19 20:54:32.000 200 21203.03 28.94 42840.18 47800.24 2014-07-19 20:54:33.000 200 21203.05 28.95 42840.19 47800.23 2014-07-19 20:54:34.000 200 21203.04 28.95 42840.19 47800.21 2014-07-19 20:54:35.000 200 21203.04 28.94 42840.19 47800.22 2014-07-19 20:54:36.000 200 21203.04 28.94 42840.19 47800.19 2014-07-19 20:54:37.000 200 21203.01 28.96 42840.22 47800.20 2014-07-19 20:54:38.000 200 21202.99 28.95 42840.22 47800.20 2014-07-19 20:54:39.000 200 21203.01 28.92 42840.19 47800.21 2014-07-19 20:54:40.000 200 21203.00 28.93 42840.19 47800.18 2014-07-19 20:54:41.000 200 21203.01 28.94 42840.20 47800.16 2014-07-19 20:54:42.000 200 21203.02 28.91 42840.19 47800.20 2014-07-19 20:54:43.000 200 21203.02 28.87 42840.19 47800.18 2014-07-19 20:54:44.000 200 21203.03 28.88 42840.21 47800.22 2014-07-19 20:54:45.000 200 21203.03 28.91 42840.20 47800.22 2014-07-19 20:54:46.000 200 21203.05 28.91 42840.21 47800.23 2014-07-19 20:54:47.000 200 21203.05 28.91 42840.20 47800.23 2014-07-19 20:54:48.000 200 21203.04 28.88 42840.20 47800.21 2014-07-19 20:54:49.000 200 21203.09 28.86 42840.19 47800.25 2014-07-19 20:54:50.000 200 21203.08 28.84 42840.23 47800.25 2014-07-19 20:54:51.000 200 21203.08 28.86 42840.19 47800.28 2014-07-19 20:54:52.000 200 21203.08 28.89 42840.20 47800.25 2014-07-19 20:54:53.000 200 21203.11 28.92 42840.21 47800.26 2014-07-19 20:54:54.000 200 21203.13 28.94 42840.21 47800.25 2014-07-19 20:54:55.000 200 21203.09 28.95 42840.20 47800.23 2014-07-19 20:54:56.000 200 21203.08 28.96 42840.18 47800.23 2014-07-19 20:54:57.000 200 21203.05 28.96 42840.17 47800.20 2014-07-19 20:54:58.000 200 21203.04 28.97 42840.15 47800.22 2014-07-19 20:54:59.000 200 21203.03 28.96 42840.16 47800.19 2014-07-19 20:55:00.000 200 21203.06 28.96 42840.18 47800.21 2014-07-19 20:55:01.000 200 21203.06 29.00 42840.16 47800.17 2014-07-19 20:55:02.000 200 21203.02 29.03 42840.13 47800.16 2014-07-19 20:55:03.000 200 21203.01 29.03 42840.13 47800.16 2014-07-19 20:55:04.000 200 21203.03 29.01 42840.18 47800.13 2014-07-19 20:55:05.000 200 21203.02 29.04 42840.17 47800.16 2014-07-19 20:55:06.000 200 21203.04 29.04 42840.16 47800.14 2014-07-19 20:55:07.000 200 21203.04 29.05 42840.14 47800.13 2014-07-19 20:55:08.000 200 21203.05 29.03 42840.15 47800.15 2014-07-19 20:55:09.000 200 21203.06 29.04 42840.17 47800.16 2014-07-19 20:55:10.000 200 21203.07 29.05 42840.16 47800.18 2014-07-19 20:55:11.000 200 21203.10 29.00 42840.16 47800.17 2014-07-19 20:55:12.000 200 21203.10 28.99 42840.17 47800.19 2014-07-19 20:55:13.000 200 21203.05 28.96 42840.16 47800.18 2014-07-19 20:55:14.000 200 21203.06 28.92 42840.15 47800.16 2014-07-19 20:55:15.000 200 21203.00 29.01 42840.15 47800.18 2014-07-19 20:55:16.000 200 21202.93 29.11 42840.12 47800.14 2014-07-19 20:55:17.000 200 21202.88 29.19 42840.03 47800.09 2014-07-19 20:55:18.000 200 21202.86 29.24 42839.98 47800.03 2014-07-19 20:55:19.000 200 21202.88 29.23 42839.97 47799.95 2014-07-19 20:55:20.000 200 21202.85 29.24 42839.93 47799.91 2014-07-19 20:55:21.000 200 21202.84 29.24 42839.90 47799.88 2014-07-19 20:55:22.000 200 21202.82 29.23 42839.90 47799.87 2014-07-19 20:55:23.000 200 21202.80 29.23 42839.89 47799.83 2014-07-19 20:55:24.000 200 21202.78 29.23 42839.90 47799.83 2014-07-19 20:55:25.000 200 21202.76 29.27 42839.91 47799.81 2014-07-19 20:55:26.000 200 21202.75 29.28 42839.85 47799.78 2014-07-19 20:55:27.000 200 21202.74 29.32 42839.81 47799.75 2014-07-19 20:55:28.000 200 21202.74 29.33 42839.79 47799.73 2014-07-19 20:55:29.000 200 21202.72 29.31 42839.78 47799.70 2014-07-19 20:55:30.000 200 21202.76 29.30 42839.77 47799.69 2014-07-19 20:55:31.000 200 21202.75 29.30 42839.76 47799.69 2014-07-19 20:55:32.000 200 21202.73 29.30 42839.77 47799.68 2014-07-19 20:55:33.000 200 21202.68 29.33 42839.76 47799.66 2014-07-19 20:55:34.000 200 21202.67 29.34 42839.73 47799.64 2014-07-19 20:55:35.000 200 21202.67 29.36 42839.72 47799.62 2014-07-19 20:55:36.000 200 21202.64 29.42 42839.71 47799.58 2014-07-19 20:55:37.000 200 21202.67 29.40 42839.64 47799.58 2014-07-19 20:55:38.000 200 21202.67 29.39 42839.63 47799.55 2014-07-19 20:55:39.000 200 21202.68 29.39 42839.62 47799.56 2014-07-19 20:55:40.000 200 21202.67 29.37 42839.64 47799.56 2014-07-19 20:55:41.000 200 21202.68 29.40 42839.61 47799.59 2014-07-19 20:55:42.000 200 21202.69 29.43 42839.63 47799.56 2014-07-19 20:55:43.000 200 21202.69 29.44 42839.65 47799.56 2014-07-19 20:55:44.000 200 21202.72 29.44 42839.64 47799.54 2014-07-19 20:55:45.000 200 21202.74 29.42 42839.62 47799.56 2014-07-19 20:55:46.000 200 21202.77 29.41 42839.62 47799.57 2014-07-19 20:55:47.000 200 21202.80 29.41 42839.60 47799.60 2014-07-19 20:55:48.000 200 21202.85 29.39 42839.64 47799.62 2014-07-19 20:55:49.000 200 21202.85 29.39 42839.63 47799.63 2014-07-19 20:55:50.000 200 21202.86 29.41 42839.64 47799.67 2014-07-19 20:55:51.000 200 21202.83 29.44 42839.62 47799.65 2014-07-19 20:55:52.000 200 21202.87 29.42 42839.62 47799.67 2014-07-19 20:55:53.000 200 21202.91 29.40 42839.67 47799.66 2014-07-19 20:55:54.000 200 21202.92 29.34 42839.69 47799.69 2014-07-19 20:55:55.000 200 21202.88 29.35 42839.68 47799.70 2014-07-19 20:55:56.000 200 21202.90 29.33 42839.71 47799.72 2014-07-19 20:55:57.000 200 21202.93 29.30 42839.73 47799.74 2014-07-19 20:55:58.000 200 21202.94 29.29 42839.75 47799.78 2014-07-19 20:55:59.000 200 21202.95 29.29 42839.79 47799.80 2014-07-19 20:56:00.000 200 21202.95 29.32 42839.82 47799.79 2014-07-19 20:56:01.000 200 21203.03 29.32 42839.80 47799.81 2014-07-19 20:56:02.000 200 21203.09 29.28 42839.81 47799.85 2014-07-19 20:56:03.000 200 21203.12 29.24 42839.85 47799.87 2014-07-19 20:56:04.000 200 21203.13 29.25 42839.90 47799.92 2014-07-19 20:56:05.000 200 21203.14 29.24 42839.91 47799.95 2014-07-19 20:56:06.000 200 21203.14 29.26 42839.88 47799.98 2014-07-19 20:56:07.000 200 21203.15 29.28 42839.88 47799.97 2014-07-19 20:56:08.000 200 21203.12 29.31 42839.87 47800.01 2014-07-19 20:56:09.000 200 21203.12 29.38 42839.87 47799.98 2014-07-19 20:56:10.000 200 21203.14 29.38 42839.88 47799.97 2014-07-19 20:56:11.000 200 21203.17 29.40 42839.89 47799.97 2014-07-19 20:56:12.000 200 21203.16 29.37 42839.89 47799.97 2014-07-19 20:56:13.000 200 21203.14 29.34 42839.92 47800.00 2014-07-19 20:56:14.000 200 21203.20 29.32 42839.93 47800.02 2014-07-19 20:56:15.000 200 21203.21 29.33 42839.96 47800.05 2014-07-19 20:56:16.000 200 21203.22 29.33 42840.01 47800.10 2014-07-19 20:56:17.000 200 21203.22 29.32 42840.01 47800.09 2014-07-19 20:56:18.000 200 21203.18 29.36 42840.04 47800.09 2014-07-19 20:56:19.000 200 21203.17 29.39 42840.04 47800.08 2014-07-19 20:56:20.000 200 21203.26 29.34 42840.05 47800.12 2014-07-19 20:56:21.000 200 21203.25 29.37 42840.03 47800.11 2014-07-19 20:56:22.000 200 21203.25 29.35 42840.03 47800.11 2014-07-19 20:56:23.000 200 21203.25 29.36 42840.02 47800.13 2014-07-19 20:56:24.000 200 21203.20 29.47 42840.00 47800.14 2014-07-19 20:56:25.000 200 21203.16 29.55 42839.93 47800.07 2014-07-19 20:56:26.000 200 21203.13 29.57 42839.88 47800.01 2014-07-19 20:56:27.000 200 21203.07 29.64 42839.84 47799.94 2014-07-19 20:56:28.000 200 21203.02 29.66 42839.81 47799.88 2014-07-19 20:56:29.000 200 21203.00 29.65 42839.75 47799.83 2014-07-19 20:56:30.000 200 21202.99 29.68 42839.71 47799.78 2014-07-19 20:56:31.000 200 21202.97 29.67 42839.71 47799.73 2014-07-19 20:56:32.000 200 21202.96 29.66 42839.67 47799.72 2014-07-19 20:56:33.000 200 21202.96 29.66 42839.66 47799.69 2014-07-19 20:56:34.000 200 21202.94 29.62 42839.67 47799.68 2014-07-19 20:56:35.000 200 21202.95 29.59 42839.72 47799.72 2014-07-19 20:56:36.000 200 21202.97 29.59 42839.71 47799.73 2014-07-19 20:56:37.000 200 21202.99 29.59 42839.75 47799.73 2014-07-19 20:56:38.000 200 21203.00 29.57 42839.76 47799.78 2014-07-19 20:56:39.000 200 21202.99 29.59 42839.79 47799.77 2014-07-19 20:56:40.000 200 21203.03 29.57 42839.79 47799.80 2014-07-19 20:56:41.000 200 21203.02 29.56 42839.79 47799.78 2014-07-19 20:56:42.000 200 21203.00 29.59 42839.78 47799.82 2014-07-19 20:56:43.000 200 21203.02 29.54 42839.77 47799.84 2014-07-19 20:56:44.000 200 21202.98 29.56 42839.77 47799.83 2014-07-19 20:56:45.000 200 21203.00 29.60 42839.78 47799.85 2014-07-19 20:56:46.000 200 21202.98 29.66 42839.75 47799.82 2014-07-19 20:56:47.000 200 21202.96 29.67 42839.75 47799.78 2014-07-19 20:56:48.000 200 21202.99 29.67 42839.77 47799.77 2014-07-19 20:56:49.000 200 21203.00 29.67 42839.75 47799.79 2014-07-19 20:56:50.000 200 21203.04 29.63 42839.75 47799.78 2014-07-19 20:56:51.000 200 21203.07 29.63 42839.78 47799.80 2014-07-19 20:56:52.000 200 21203.08 29.61 42839.79 47799.84 2014-07-19 20:56:53.000 200 21203.08 29.60 42839.81 47799.89 2014-07-19 20:56:54.000 200 21203.10 29.64 42839.80 47799.88 2014-07-19 20:56:55.000 200 21203.08 29.64 42839.81 47799.89 2014-07-19 20:56:56.000 200 21203.06 29.62 42839.81 47799.87 2014-07-19 20:56:57.000 200 21203.07 29.63 42839.83 47799.88 2014-07-19 20:56:58.000 200 21203.07 29.63 42839.81 47799.89 2014-07-19 20:56:59.000 200 21203.08 29.70 42839.80 47799.88 2014-07-19 20:57:00.000 200 21203.08 29.69 42839.82 47799.88 2014-07-19 20:57:01.000 200 21203.10 29.68 42839.80 47799.87 2014-07-19 20:57:02.000 200 21203.10 29.67 42839.79 47799.84 2014-07-19 20:57:03.000 200 21203.07 29.64 42839.79 47799.84 2014-07-19 20:57:04.000 200 21203.08 29.61 42839.77 47799.84 2014-07-19 20:57:05.000 200 21202.99 29.73 42839.74 47799.80 2014-07-19 20:57:06.000 200 21202.88 29.88 42839.66 47799.73 2014-07-19 20:57:07.000 200 21202.84 29.96 42839.57 47799.66 2014-07-19 20:57:08.000 200 21202.85 29.97 42839.53 47799.56 2014-07-19 20:57:09.000 200 21202.87 29.88 42839.45 47799.48 2014-07-19 20:57:10.000 200 21202.93 29.80 42839.47 47799.46 2014-07-19 20:57:11.000 200 21202.95 29.72 42839.52 47799.52 2014-07-19 20:57:12.000 200 21203.00 29.69 42839.56 47799.56 2014-07-19 20:57:13.000 200 21203.01 29.63 42839.60 47799.63 2014-07-19 20:57:14.000 200 21203.01 29.64 42839.63 47799.66 2014-07-19 20:57:15.000 200 21203.03 29.66 42839.68 47799.71 2014-07-19 20:57:16.000 200 21203.01 29.67 42839.72 47799.74 2014-07-19 20:57:17.000 200 21203.03 29.64 42839.73 47799.75 2014-07-19 20:57:18.000 200 21203.04 29.66 42839.75 47799.78 2014-07-19 20:57:19.000 200 21203.02 29.67 42839.77 47799.80 2014-07-19 20:57:20.000 200 21203.03 29.64 42839.81 47799.82 2014-07-19 20:57:21.000 200 21203.06 29.60 42839.83 47799.85 2014-07-19 20:57:22.000 200 21203.08 29.55 42839.89 47799.91 2014-07-19 20:57:23.000 200 21203.08 29.49 42839.96 47799.97 2014-07-19 20:57:24.000 200 21203.09 29.45 42839.97 47800.00 2014-07-19 20:57:25.000 200 21203.07 29.44 42839.97 47800.02 2014-07-19 20:57:26.000 200 21203.06 29.45 42840.00 47800.05 2014-07-19 20:57:27.000 200 21203.06 29.46 42840.02 47800.04 2014-07-19 20:57:28.000 200 21203.03 29.45 42840.06 47800.05 2014-07-19 20:57:29.000 200 21203.04 29.45 42840.07 47800.07 2014-07-19 20:57:30.000 200 21203.07 29.47 42840.05 47800.07 2014-07-19 20:57:31.000 200 21203.05 29.51 42840.08 47800.06 2014-07-19 20:57:32.000 200 21203.09 29.51 42840.06 47800.07 2014-07-19 20:57:33.000 200 21203.10 29.48 42840.05 47800.09 2014-07-19 20:57:34.000 200 21203.08 29.57 42840.03 47800.10 2014-07-19 20:57:35.000 200 21203.06 29.66 42839.99 47800.07 2014-07-19 20:57:36.000 200 21203.03 29.70 42839.97 47800.00 2014-07-19 20:57:37.000 200 21203.04 29.71 42839.96 47799.96 2014-07-19 20:57:38.000 200 21203.03 29.71 42839.91 47799.96 2014-07-19 20:57:39.000 200 21203.07 29.65 42839.93 47799.91 2014-07-19 20:57:40.000 200 21203.08 29.58 42839.96 47799.98 2014-07-19 20:57:41.000 200 21203.10 29.55 42839.97 47800.03 2014-07-19 20:57:42.000 200 21203.12 29.51 42840.03 47800.06 2014-07-19 20:57:43.000 200 21203.10 29.55 42840.04 47800.09 2014-07-19 20:57:44.000 200 21203.10 29.55 42840.05 47800.14 2014-07-19 20:57:45.000 200 21203.09 29.53 42840.06 47800.13 2014-07-19 20:57:46.000 200 21203.07 29.53 42840.08 47800.15 2014-07-19 20:57:47.000 200 21203.07 29.56 42840.12 47800.16 2014-07-19 20:57:48.000 200 21203.05 29.55 42840.09 47800.14 2014-07-19 20:57:49.000 200 21203.06 29.59 42840.11 47800.14 2014-07-19 20:57:50.000 200 21203.07 29.57 42840.08 47800.13 2014-07-19 20:57:51.000 200 21203.10 29.52 42840.07 47800.13 2014-07-19 20:57:52.000 200 21203.14 29.47 42840.09 47800.14 2014-07-19 20:57:53.000 200 21203.10 29.48 42840.11 47800.20 2014-07-19 20:57:54.000 200 21203.13 29.43 42840.12 47800.17 2014-07-19 20:57:55.000 200 21203.12 29.43 42840.14 47800.19 2014-07-19 20:57:56.000 200 21203.09 29.41 42840.14 47800.20 2014-07-19 20:57:57.000 200 21203.13 29.39 42840.12 47800.21 2014-07-19 20:57:58.000 200 21203.14 29.42 42840.13 47800.22 2014-07-19 20:57:59.000 200 21203.17 29.47 42840.13 47800.23 2014-07-19 20:58:00.000 200 21203.19 29.48 42840.13 47800.22 2014-07-19 20:58:01.000 200 21203.23 29.50 42840.11 47800.25 2014-07-19 20:58:02.000 200 21203.24 29.50 42840.13 47800.24 2014-07-19 20:58:03.000 200 21203.22 29.49 42840.16 47800.26 2014-07-19 20:58:04.000 200 21203.21 29.50 42840.15 47800.28 2014-07-19 20:58:05.000 200 21203.24 29.48 42840.15 47800.28 2014-07-19 20:58:06.000 200 21203.23 29.48 42840.18 47800.30 2014-07-19 20:58:07.000 200 21203.24 29.43 42840.18 47800.30 2014-07-19 20:58:08.000 200 21203.25 29.42 42840.24 47800.27 2014-07-19 20:58:09.000 200 21203.22 29.41 42840.23 47800.26 2014-07-19 20:58:10.000 200 21203.20 29.40 42840.21 47800.26 2014-07-19 20:58:11.000 200 21203.18 29.40 42840.20 47800.23 2014-07-19 20:58:12.000 200 21203.13 29.41 42840.21 47800.23 2014-07-19 20:58:13.000 200 21203.13 29.39 42840.18 47800.20 2014-07-19 20:58:14.000 200 21203.13 29.40 42840.18 47800.20 2014-07-19 20:58:15.000 200 21203.13 29.38 42840.18 47800.20 2014-07-19 20:58:16.000 200 21203.12 29.36 42840.16 47800.22 2014-07-19 20:58:17.000 200 21203.15 29.28 42840.16 47800.20 2014-07-19 20:58:18.000 200 21203.20 29.22 42840.19 47800.20 2014-07-19 20:58:19.000 200 21203.19 29.21 42840.17 47800.23 2014-07-19 20:58:20.000 200 21203.20 29.21 42840.21 47800.25 2014-07-19 20:58:21.000 200 21203.20 29.19 42840.22 47800.28 2014-07-19 20:58:22.000 200 21203.18 29.18 42840.20 47800.27 2014-07-19 20:58:23.000 200 21203.17 29.17 42840.24 47800.29 2014-07-19 20:58:24.000 200 21203.21 29.20 42840.26 47800.28 2014-07-19 20:58:25.000 200 21203.23 29.22 42840.21 47800.27 2014-07-19 20:58:26.000 200 21203.18 29.22 42840.22 47800.26 2014-07-19 20:58:27.000 200 21203.17 29.20 42840.22 47800.27 2014-07-19 20:58:28.000 200 21203.17 29.19 42840.23 47800.26 2014-07-19 20:58:29.000 200 21203.17 29.22 42840.22 47800.27 2014-07-19 20:58:30.000 200 21203.15 29.24 42840.22 47800.25 2014-07-19 20:58:31.000 200 21203.15 29.23 42840.22 47800.26 2014-07-19 20:58:32.000 200 21203.15 29.22 42840.25 47800.24 2014-07-19 20:58:33.000 200 21203.11 29.22 42840.26 47800.26 2014-07-19 20:58:34.000 200 21203.14 29.22 42840.24 47800.26 2014-07-19 20:58:35.000 200 21203.12 29.21 42840.25 47800.26 2014-07-19 20:58:36.000 200 21203.09 29.19 42840.26 47800.25 2014-07-19 20:58:37.000 200 21203.07 29.19 42840.26 47800.24 2014-07-19 20:58:38.000 200 21203.06 29.15 42840.26 47800.23 2014-07-19 20:58:39.000 200 21202.99 29.17 42840.29 47800.24 2014-07-19 20:58:40.000 200 21202.92 29.23 42840.29 47800.24 2014-07-19 20:58:41.000 200 21202.92 29.26 42840.26 47800.20 2014-07-19 20:58:42.000 200 21202.91 29.24 42840.25 47800.17 2014-07-19 20:58:43.000 200 21202.90 29.22 42840.21 47800.16 2014-07-19 20:58:44.000 200 21202.89 29.20 42840.22 47800.12 2014-07-19 20:58:45.000 200 21202.85 29.20 42840.22 47800.12 2014-07-19 20:58:46.000 200 21202.86 29.19 42840.22 47800.14 2014-07-19 20:58:47.000 200 21202.83 29.21 42840.23 47800.13 2014-07-19 20:58:48.000 200 21202.82 29.20 42840.21 47800.11 2014-07-19 20:58:49.000 200 21202.89 29.19 42840.24 47800.11 2014-07-19 20:58:50.000 200 21202.86 29.17 42840.23 47800.14 2014-07-19 20:58:51.000 200 21202.83 29.19 42840.22 47800.12 2014-07-19 20:58:52.000 200 21202.82 29.20 42840.21 47800.08 2014-07-19 20:58:53.000 200 21202.81 29.19 42840.22 47800.12 2014-07-19 20:58:54.000 200 21202.83 29.18 42840.20 47800.08 2014-07-19 20:58:55.000 200 21202.84 29.20 42840.21 47800.04 2014-07-19 20:58:56.000 200 21202.80 29.23 42840.21 47800.07 2014-07-19 20:58:57.000 200 21202.77 29.22 42840.21 47800.07 2014-07-19 20:58:58.000 200 21202.79 29.21 42840.21 47800.05 2014-07-19 20:58:59.000 200 21202.82 29.21 42840.22 47800.05 2014-07-19 20:59:00.000 200 21202.88 29.20 42840.14 47800.06 2014-07-19 20:59:01.000 200 21202.89 29.16 42840.18 47800.08 2014-07-19 20:59:02.000 200 21202.92 29.12 42840.19 47800.12 2014-07-19 20:59:03.000 200 21202.94 29.09 42840.24 47800.14 2014-07-19 20:59:04.000 200 21202.93 29.08 42840.23 47800.14 2014-07-19 20:59:05.000 200 21202.94 29.09 42840.25 47800.15 2014-07-19 20:59:06.000 200 21202.94 29.07 42840.24 47800.18 2014-07-19 20:59:07.000 200 21202.94 29.08 42840.25 47800.18 2014-07-19 20:59:08.000 200 21202.94 29.08 42840.26 47800.20 2014-07-19 20:59:09.000 200 21202.95 29.04 42840.25 47800.21 2014-07-19 20:59:10.000 200 21202.95 29.01 42840.29 47800.20 2014-07-19 20:59:11.000 200 21202.92 29.01 42840.34 47800.23 2014-07-19 20:59:12.000 200 21202.91 28.99 42840.34 47800.22 2014-07-19 20:59:13.000 200 21202.95 28.98 42840.35 47800.24 2014-07-19 20:59:14.000 200 21202.95 28.92 42840.41 47800.26 2014-07-19 20:59:15.000 200 21202.93 28.91 42840.40 47800.25 2014-07-19 20:59:16.000 200 21202.94 28.93 42840.41 47800.28 2014-07-19 20:59:17.000 200 21202.94 28.91 42840.43 47800.29 2014-07-19 20:59:18.000 200 21202.96 28.91 42840.42 47800.29 2014-07-19 20:59:19.000 200 21202.96 28.93 42840.40 47800.30 2014-07-19 20:59:20.000 200 21202.97 28.95 42840.40 47800.29 2014-07-19 20:59:21.000 200 21202.97 28.90 42840.43 47800.32 2014-07-19 20:59:22.000 200 21202.95 28.87 42840.42 47800.29 2014-07-19 20:59:23.000 200 21202.94 28.88 42840.39 47800.34 2014-07-19 20:59:24.000 200 21202.93 28.86 42840.46 47800.33 2014-07-19 20:59:25.000 200 21202.91 28.88 42840.48 47800.34 2014-07-19 20:59:26.000 200 21202.85 29.00 42840.44 47800.32 2014-07-19 20:59:27.000 200 21202.80 29.08 42840.39 47800.28 2014-07-19 20:59:28.000 200 21202.77 29.09 42840.35 47800.23 2014-07-19 20:59:29.000 200 21202.77 29.08 42840.29 47800.14 2014-07-19 20:59:30.000 200 21202.72 29.15 42840.29 47800.10 2014-07-19 20:59:31.000 200 21202.65 29.22 42840.25 47800.09 2014-07-19 20:59:32.000 200 21202.56 29.33 42840.20 47799.99 2014-07-19 20:59:33.000 200 21202.50 29.45 42840.11 47799.90 2014-07-19 20:59:34.000 200 21202.46 29.52 42840.00 47799.81 2014-07-19 20:59:35.000 200 21202.45 29.56 42839.90 47799.69 2014-07-19 20:59:36.000 200 21202.45 29.56 42839.82 47799.62 2014-07-19 20:59:37.000 200 21202.44 29.54 42839.80 47799.56 2014-07-19 20:59:38.000 200 21202.49 29.48 42839.81 47799.53 2014-07-19 20:59:39.000 200 21202.54 29.43 42839.81 47799.55 2014-07-19 20:59:40.000 200 21202.54 29.39 42839.82 47799.59 2014-07-19 20:59:41.000 200 21202.55 29.39 42839.83 47799.59 2014-07-19 20:59:42.000 200 21202.54 29.43 42839.79 47799.62 2014-07-19 20:59:43.000 200 21202.52 29.48 42839.80 47799.59 2014-07-19 20:59:44.000 200 21202.55 29.50 42839.79 47799.59 2014-07-19 20:59:45.000 200 21202.56 29.51 42839.76 47799.58 2014-07-19 20:59:46.000 200 21202.62 29.45 42839.75 47799.55 2014-07-19 20:59:47.000 200 21202.69 29.37 42839.79 47799.61 2014-07-19 20:59:48.000 200 21202.77 29.31 42839.84 47799.66 2014-07-19 20:59:49.000 200 21202.77 29.29 42839.87 47799.71 2014-07-19 20:59:50.000 200 21202.76 29.34 42839.87 47799.75 2014-07-19 20:59:51.000 200 21202.75 29.38 42839.85 47799.75 2014-07-19 20:59:52.000 200 21202.75 29.38 42839.82 47799.72 2014-07-19 20:59:53.000 200 21202.75 29.39 42839.80 47799.72 2014-07-19 20:59:54.000 200 21202.76 29.36 42839.81 47799.70 2014-07-19 20:59:55.000 200 21202.79 29.35 42839.81 47799.71 2014-07-19 20:59:56.000 200 21202.83 29.29 42839.86 47799.74 2014-07-19 20:59:57.000 200 21202.86 29.23 42839.90 47799.78 2014-07-19 20:59:58.000 200 21202.85 29.19 42839.94 47799.82 2014-07-19 20:59:59.000 200 21202.84 29.17 42839.95 47799.83 2014-07-19 21:00:00.000 200 21202.85 29.18 42839.96 47799.88 2014-07-19 21:00:01.000 200 21202.90 29.17 42840.00 47799.90 2014-07-19 21:00:02.000 200 21202.93 29.16 42840.06 47799.94 2014-07-19 21:00:03.000 200 21202.90 29.20 42840.04 47799.95 2014-07-19 21:00:04.000 200 21202.91 29.21 42840.05 47799.93 2014-07-19 21:00:05.000 200 21202.86 29.21 42840.01 47799.93 2014-07-19 21:00:06.000 200 21202.85 29.18 42839.99 47799.89 2014-07-19 21:00:07.000 200 21202.88 29.16 42840.03 47799.92 2014-07-19 21:00:08.000 200 21202.95 29.13 42840.05 47799.96 2014-07-19 21:00:09.000 200 21203.04 29.06 42840.08 47799.98 2014-07-19 21:00:10.000 200 21203.06 28.99 42840.16 47800.06 2014-07-19 21:00:11.000 200 21203.09 28.92 42840.21 47800.10 2014-07-19 21:00:12.000 200 21203.14 28.90 42840.24 47800.21 2014-07-19 21:00:13.000 200 21203.17 28.89 42840.32 47800.25 2014-07-19 21:00:14.000 200 21203.19 28.95 42840.36 47800.31 2014-07-19 21:00:15.000 200 21203.15 28.99 42840.35 47800.33 2014-07-19 21:00:16.000 200 21203.17 28.97 42840.38 47800.36 2014-07-19 21:00:17.000 200 21203.19 28.98 42840.34 47800.34 2014-07-19 21:00:18.000 200 21203.18 28.97 42840.36 47800.36 2014-07-19 21:00:19.000 200 21203.17 28.99 42840.40 47800.36 2014-07-19 21:00:20.000 200 21203.19 28.98 42840.37 47800.35 2014-07-19 21:00:21.000 200 21203.18 28.98 42840.38 47800.37 2014-07-19 21:00:22.000 200 21203.18 28.97 42840.38 47800.35 2014-07-19 21:00:23.000 200 21203.19 28.97 42840.39 47800.36 2014-07-19 21:00:24.000 200 21203.11 29.02 42840.37 47800.37 2014-07-19 21:00:25.000 200 21203.00 29.16 42840.34 47800.33 2014-07-19 21:00:26.000 200 21202.94 29.28 42840.26 47800.25 2014-07-19 21:00:27.000 200 21202.89 29.35 42840.14 47800.13 2014-07-19 21:00:28.000 200 21202.88 29.38 42840.08 47800.05 2014-07-19 21:00:29.000 200 21202.85 29.40 42840.06 47799.97 2014-07-19 21:00:30.000 200 21202.84 29.37 42840.02 47799.93 2014-07-19 21:00:31.000 200 21202.86 29.36 42840.00 47799.91 2014-07-19 21:00:32.000 200 21202.84 29.37 42839.94 47799.87 2014-07-19 21:00:33.000 200 21202.83 29.36 42839.96 47799.86 2014-07-19 21:00:34.000 200 21202.82 29.34 42839.98 47799.89 2014-07-19 21:00:35.000 200 21202.81 29.35 42839.98 47799.83 2014-07-19 21:00:36.000 200 21202.81 29.34 42840.01 47799.83 2014-07-19 21:00:37.000 200 21202.84 29.32 42839.99 47799.85 2014-07-19 21:00:38.000 200 21202.80 29.35 42839.97 47799.85 2014-07-19 21:00:39.000 200 21202.77 29.33 42839.96 47799.87 2014-07-19 21:00:40.000 200 21202.76 29.33 42840.03 47799.89 2014-07-19 21:00:41.000 200 21202.82 29.28 42840.00 47799.87 2014-07-19 21:00:42.000 200 21202.87 29.18 42840.03 47799.89 2014-07-19 21:00:43.000 200 21202.93 29.11 42840.09 47799.96 2014-07-19 21:00:44.000 200 21202.95 29.08 42840.15 47800.01 2014-07-19 21:00:45.000 200 21202.95 29.10 42840.18 47800.09 2014-07-19 21:00:46.000 200 21202.95 29.12 42840.17 47800.11 2014-07-19 21:00:47.000 200 21202.95 29.12 42840.19 47800.12 2014-07-19 21:00:48.000 200 21202.99 29.12 42840.22 47800.17 2014-07-19 21:00:49.000 200 21203.02 29.10 42840.24 47800.18 2014-07-19 21:00:50.000 200 21203.04 29.10 42840.25 47800.21 2014-07-19 21:00:51.000 200 21203.04 29.11 42840.26 47800.25 2014-07-19 21:00:52.000 200 21202.99 29.17 42840.28 47800.26 2014-07-19 21:00:53.000 200 21203.01 29.17 42840.25 47800.27 2014-07-19 21:00:54.000 200 21203.02 29.16 42840.27 47800.22 2014-07-19 21:00:55.000 200 21203.01 29.14 42840.23 47800.24 2014-07-19 21:00:56.000 200 21203.05 29.11 42840.24 47800.24 2014-07-19 21:00:57.000 200 21203.05 29.10 42840.25 47800.29 2014-07-19 21:00:58.000 200 21203.04 29.11 42840.28 47800.28 2014-07-19 21:00:59.000 200 21203.07 29.09 42840.30 47800.30 2014-07-19 21:01:00.000 200 21203.05 29.06 42840.28 47800.32 2014-07-19 21:01:01.000 200 21203.03 29.07 42840.31 47800.33 2014-07-19 21:01:02.000 200 21203.06 29.10 42840.31 47800.30 2014-07-19 21:01:03.000 200 21203.04 29.15 42840.32 47800.31 2014-07-19 21:01:04.000 200 21203.03 29.13 42840.33 47800.30 2014-07-19 21:01:05.000 200 21203.03 29.12 42840.28 47800.31 2014-07-19 21:01:06.000 200 21203.05 29.11 42840.26 47800.29 2014-07-19 21:01:07.000 200 21203.04 29.11 42840.27 47800.30 2014-07-19 21:01:08.000 200 21203.06 29.09 42840.29 47800.29 2014-07-19 21:01:09.000 200 21203.07 29.12 42840.29 47800.31 2014-07-19 21:01:10.000 200 21203.04 29.11 42840.30 47800.29 2014-07-19 21:01:11.000 200 21203.03 29.13 42840.29 47800.30 2014-07-19 21:01:12.000 200 21203.04 29.13 42840.29 47800.31 2014-07-19 21:01:13.000 200 21203.03 29.15 42840.33 47800.28 2014-07-19 21:01:14.000 200 21203.01 29.14 42840.34 47800.28 2014-07-19 21:01:15.000 200 21203.04 29.11 42840.34 47800.27 2014-07-19 21:01:16.000 200 21203.01 29.12 42840.34 47800.30 2014-07-19 21:01:17.000 200 21203.01 29.09 42840.34 47800.30 2014-07-19 21:01:18.000 200 21203.01 29.08 42840.33 47800.30 2014-07-19 21:01:19.000 200 21203.01 29.06 42840.33 47800.33 2014-07-19 21:01:20.000 200 21203.00 29.11 42840.33 47800.33 2014-07-19 21:01:21.000 200 21202.97 29.12 42840.35 47800.36 2014-07-19 21:01:22.000 200 21202.97 29.15 42840.36 47800.31 2014-07-19 21:01:23.000 200 21202.98 29.17 42840.34 47800.33 2014-07-19 21:01:24.000 200 21203.02 29.21 42840.31 47800.34 2014-07-19 21:01:25.000 200 21202.99 29.25 42840.30 47800.33 2014-07-19 21:01:26.000 200 21202.99 29.26 42840.27 47800.32 2014-07-19 21:01:27.000 200 21203.02 29.26 42840.29 47800.29 2014-07-19 21:01:28.000 200 21203.01 29.28 42840.28 47800.29 2014-07-19 21:01:29.000 200 21203.03 29.30 42840.29 47800.31 2014-07-19 21:01:30.000 200 21203.03 29.30 42840.26 47800.27 2014-07-19 21:01:31.000 200 21203.05 29.29 42840.29 47800.27 2014-07-19 21:01:32.000 200 21203.07 29.28 42840.27 47800.26 2014-07-19 21:01:33.000 200 21203.07 29.28 42840.29 47800.28 2014-07-19 21:01:34.000 200 21203.06 29.29 42840.30 47800.28 2014-07-19 21:01:35.000 200 21203.06 29.30 42840.29 47800.30 2014-07-19 21:01:36.000 200 21203.09 29.29 42840.29 47800.28 2014-07-19 21:01:37.000 200 21203.05 29.32 42840.30 47800.28 2014-07-19 21:01:38.000 200 21203.02 29.36 42840.30 47800.29 2014-07-19 21:01:39.000 200 21202.99 29.36 42840.29 47800.29 2014-07-19 21:01:40.000 200 21203.00 29.35 42840.29 47800.27 2014-07-19 21:01:41.000 200 21202.99 29.38 42840.27 47800.26 2014-07-19 21:01:42.000 200 21203.00 29.39 42840.31 47800.27 2014-07-19 21:01:43.000 200 21202.98 29.40 42840.29 47800.26 2014-07-19 21:01:44.000 200 21203.00 29.36 42840.28 47800.26 2014-07-19 21:01:45.000 200 21202.99 29.39 42840.25 47800.27 2014-07-19 21:01:46.000 200 21202.97 29.40 42840.25 47800.25 2014-07-19 21:01:47.000 200 21202.95 29.44 42840.25 47800.24 2014-07-19 21:01:48.000 200 21202.95 29.45 42840.27 47800.25 2014-07-19 21:01:49.000 200 21202.95 29.45 42840.26 47800.21 2014-07-19 21:01:50.000 200 21202.94 29.45 42840.24 47800.23 2014-07-19 21:01:51.000 200 21202.92 29.47 42840.28 47800.24 2014-07-19 21:01:52.000 200 21202.90 29.53 42840.27 47800.24 2014-07-19 21:01:53.000 200 21202.90 29.59 42840.22 47800.22 2014-07-19 21:01:54.000 200 21202.89 29.65 42840.16 47800.16 2014-07-19 21:01:55.000 200 21202.89 29.64 42840.14 47800.12 2014-07-19 21:01:56.000 200 21202.84 29.62 42840.16 47800.07 2014-07-19 21:01:57.000 200 21202.81 29.62 42840.11 47800.07 2014-07-19 21:01:58.000 200 21202.81 29.61 42840.11 47800.07 2014-07-19 21:01:59.000 200 21202.81 29.59 42840.13 47800.04 2014-07-19 21:02:00.000 200 21202.79 29.60 42840.12 47800.05 2014-07-19 21:02:01.000 200 21202.79 29.59 42840.11 47800.02 2014-07-19 21:02:02.000 200 21202.76 29.62 42840.11 47800.02 2014-07-19 21:02:03.000 200 21202.74 29.64 42840.11 47799.99 2014-07-19 21:02:04.000 200 21202.73 29.62 42840.07 47800.02 2014-07-19 21:02:05.000 200 21202.75 29.63 42840.08 47799.98 2014-07-19 21:02:06.000 200 21202.74 29.63 42840.10 47799.96 2014-07-19 21:02:07.000 200 21202.74 29.64 42840.07 47799.99 2014-07-19 21:02:08.000 200 21202.73 29.64 42840.07 47799.96 2014-07-19 21:02:09.000 200 21202.71 29.64 42840.05 47799.94 2014-07-19 21:02:10.000 200 21202.68 29.66 42840.02 47799.93 2014-07-19 21:02:11.000 200 21202.65 29.65 42840.00 47799.92 2014-07-19 21:02:12.000 200 21202.65 29.66 42840.03 47799.92 2014-07-19 21:02:13.000 200 21202.64 29.65 42840.01 47799.88 2014-07-19 21:02:14.000 200 21202.65 29.63 42840.01 47799.86 2014-07-19 21:02:15.000 200 21202.67 29.64 42839.98 47799.86 2014-07-19 21:02:16.000 200 21202.67 29.63 42840.00 47799.88 2014-07-19 21:02:17.000 200 21202.64 29.63 42840.00 47799.87 2014-07-19 21:02:18.000 200 21202.63 29.62 42839.98 47799.87 2014-07-19 21:02:19.000 200 21202.61 29.63 42839.98 47799.86 2014-07-19 21:02:20.000 200 21202.63 29.65 42839.98 47799.85 2014-07-19 21:02:21.000 200 21202.62 29.65 42839.96 47799.83 2014-07-19 21:02:22.000 200 21202.65 29.64 42839.97 47799.83 2014-07-19 21:02:23.000 200 21202.63 29.61 42839.97 47799.80 2014-07-19 21:02:24.000 200 21202.60 29.60 42839.98 47799.79 2014-07-19 21:02:25.000 200 21202.60 29.60 42839.97 47799.80 2014-07-19 21:02:26.000 200 21202.63 29.55 42839.98 47799.82 2014-07-19 21:02:27.000 200 21202.64 29.53 42840.00 47799.84 2014-07-19 21:02:28.000 200 21202.62 29.55 42839.99 47799.83 2014-07-19 21:02:29.000 200 21202.62 29.55 42840.01 47799.85 2014-07-19 21:02:30.000 200 21202.64 29.54 42840.03 47799.85 2014-07-19 21:02:31.000 200 21202.65 29.54 42840.01 47799.87 2014-07-19 21:02:32.000 200 21202.65 29.52 42840.01 47799.87 2014-07-19 21:02:33.000 200 21202.61 29.49 42840.01 47799.87 2014-07-19 21:02:34.000 200 21202.61 29.47 42840.03 47799.86 2014-07-19 21:02:35.000 200 21202.61 29.46 42840.03 47799.87 2014-07-19 21:02:36.000 200 21202.58 29.47 42840.03 47799.86 2014-07-19 21:02:37.000 200 21202.58 29.44 42840.05 47799.87 2014-07-19 21:02:38.000 200 21202.59 29.40 42840.03 47799.86 2014-07-19 21:02:39.000 200 21202.60 29.39 42840.01 47799.87 2014-07-19 21:02:40.000 200 21202.58 29.36 42840.03 47799.85 2014-07-19 21:02:41.000 200 21202.61 29.35 42840.01 47799.88 2014-07-19 21:02:42.000 200 21202.65 29.34 42840.04 47799.88 2014-07-19 21:02:43.000 200 21202.65 29.34 42840.06 47799.88 2014-07-19 21:02:44.000 200 21202.64 29.35 42840.06 47799.90 2014-07-19 21:02:45.000 200 21202.70 29.30 42840.03 47799.88 2014-07-19 21:02:46.000 200 21202.66 29.25 42840.04 47799.90 2014-07-19 21:02:47.000 200 21202.65 29.22 42840.07 47799.91 2014-07-19 21:02:48.000 200 21202.65 29.20 42840.07 47799.92 2014-07-19 21:02:49.000 200 21202.66 29.16 42840.10 47799.97 2014-07-19 21:02:50.000 200 21202.67 29.14 42840.17 47800.00 2014-07-19 21:02:51.000 200 21202.71 29.16 42840.18 47800.02 2014-07-19 21:02:52.000 200 21202.73 29.19 42840.17 47800.04 2014-07-19 21:02:53.000 200 21202.72 29.25 42840.17 47800.08 2014-07-19 21:02:54.000 200 21202.66 29.31 42840.13 47800.03 2014-07-19 21:02:55.000 200 21202.65 29.34 42840.08 47799.98 2014-07-19 21:02:56.000 200 21202.66 29.36 42840.05 47799.93 2014-07-19 21:02:57.000 200 21202.67 29.38 42839.99 47799.90 2014-07-19 21:02:58.000 200 21202.64 29.38 42839.96 47799.84 2014-07-19 21:02:59.000 200 21202.62 29.40 42839.95 47799.84 2014-07-19 21:03:00.000 200 21202.64 29.37 42839.92 47799.82 2014-07-19 21:03:01.000 200 21202.66 29.34 42839.93 47799.79 2014-07-19 21:03:02.000 200 21202.61 29.33 42839.94 47799.80 2014-07-19 21:03:03.000 200 21202.61 29.31 42839.93 47799.77 2014-07-19 21:03:04.000 200 21202.66 29.31 42839.97 47799.79 2014-07-19 21:03:05.000 200 21202.70 29.28 42840.01 47799.84 2014-07-19 21:03:06.000 200 21202.72 29.22 42840.01 47799.85 2014-07-19 21:03:07.000 200 21202.74 29.18 42840.05 47799.89 2014-07-19 21:03:08.000 200 21202.69 29.21 42840.05 47799.94 2014-07-19 21:03:09.000 200 21202.63 29.25 42840.08 47799.96 2014-07-19 21:03:10.000 200 21202.61 29.28 42840.05 47799.92 2014-07-19 21:03:11.000 200 21202.61 29.32 42840.03 47799.90 2014-07-19 21:03:12.000 200 21202.63 29.34 42840.00 47799.88 2014-07-19 21:03:13.000 200 21202.66 29.30 42840.02 47799.87 2014-07-19 21:03:14.000 200 21202.65 29.26 42840.03 47799.89 2014-07-19 21:03:15.000 200 21202.64 29.21 42840.03 47799.90 2014-07-19 21:03:16.000 200 21202.67 29.16 42840.05 47799.89 2014-07-19 21:03:17.000 200 21202.72 29.08 42840.12 47799.93 2014-07-19 21:03:18.000 200 21202.75 29.03 42840.17 47799.98 2014-07-19 21:03:19.000 200 21202.77 28.98 42840.19 47800.05 2014-07-19 21:03:20.000 200 21202.79 28.97 42840.25 47800.10 2014-07-19 21:03:21.000 200 21202.83 28.97 42840.28 47800.17 2014-07-19 21:03:22.000 200 21202.83 28.97 42840.29 47800.21 2014-07-19 21:03:23.000 200 21202.84 29.01 42840.32 47800.23 2014-07-19 21:03:24.000 200 21202.81 29.10 42840.30 47800.25 2014-07-19 21:03:25.000 200 21202.78 29.19 42840.22 47800.22 2014-07-19 21:03:26.000 200 21202.75 29.25 42840.21 47800.16 2014-07-19 21:03:27.000 200 21202.83 29.19 42840.18 47800.11 2014-07-19 21:03:28.000 200 21202.95 29.08 42840.20 47800.10 2014-07-19 21:03:29.000 200 21202.99 29.04 42840.22 47800.19 2014-07-19 21:03:30.000 200 21203.04 28.98 42840.23 47800.23 2014-07-19 21:03:31.000 200 21203.09 28.97 42840.26 47800.28 2014-07-19 21:03:32.000 200 21203.13 28.93 42840.29 47800.30 2014-07-19 21:03:33.000 200 21203.14 28.88 42840.31 47800.34 2014-07-19 21:03:34.000 200 21203.16 28.89 42840.35 47800.39 2014-07-19 21:03:35.000 200 21203.21 28.85 42840.40 47800.45 2014-07-19 21:03:36.000 200 21203.22 28.82 42840.45 47800.46 2014-07-19 21:03:37.000 200 21203.26 28.77 42840.50 47800.53 2014-07-19 21:03:38.000 200 21203.25 28.78 42840.51 47800.56 2014-07-19 21:03:39.000 200 21203.22 28.81 42840.53 47800.56 2014-07-19 21:03:40.000 200 21203.18 28.86 42840.50 47800.57 2014-07-19 21:03:41.000 200 21203.15 28.89 42840.47 47800.56 2014-07-19 21:03:42.000 200 21203.14 28.93 42840.46 47800.53 2014-07-19 21:03:43.000 200 21203.12 28.96 42840.41 47800.49 2014-07-19 21:03:44.000 200 21203.12 28.98 42840.40 47800.46 2014-07-19 21:03:45.000 200 21203.11 29.01 42840.37 47800.42 2014-07-19 21:03:46.000 200 21203.10 29.01 42840.38 47800.41 2014-07-19 21:03:47.000 200 21203.14 28.96 42840.37 47800.40 2014-07-19 21:03:48.000 200 21203.11 28.94 42840.39 47800.40 2014-07-19 21:03:49.000 200 21203.09 28.93 42840.41 47800.42 2014-07-19 21:03:50.000 200 21203.11 28.92 42840.41 47800.42 2014-07-19 21:03:51.000 200 21203.11 28.92 42840.43 47800.43 2014-07-19 21:03:52.000 200 21203.10 28.91 42840.47 47800.45 2014-07-19 21:03:53.000 200 21203.09 28.92 42840.47 47800.46 2014-07-19 21:03:54.000 200 21203.11 28.93 42840.48 47800.49 2014-07-19 21:03:55.000 200 21203.14 28.92 42840.48 47800.49 2014-07-19 21:03:56.000 200 21203.18 28.94 42840.49 47800.54 2014-07-19 21:03:57.000 200 21203.18 28.94 42840.45 47800.52 2014-07-19 21:03:58.000 200 21203.13 28.96 42840.47 47800.51 2014-07-19 21:03:59.000 200 21203.12 28.97 42840.50 47800.51 2014-07-19 21:04:00.000 200 21203.11 28.96 42840.52 47800.54 2014-07-19 21:04:01.000 200 21203.13 28.93 42840.50 47800.52 2014-07-19 21:04:02.000 200 21203.14 28.94 42840.55 47800.54 2014-07-19 21:04:03.000 200 21203.13 28.97 42840.53 47800.53 2014-07-19 21:04:04.000 200 21203.14 28.96 42840.55 47800.55 2014-07-19 21:04:05.000 200 21203.16 28.96 42840.57 47800.56 2014-07-19 21:04:06.000 200 21203.13 29.00 42840.54 47800.55 2014-07-19 21:04:07.000 200 21203.06 29.06 42840.51 47800.52 2014-07-19 21:04:08.000 200 21202.97 29.18 42840.46 47800.50 2014-07-19 21:04:09.000 200 21202.90 29.28 42840.40 47800.46 2014-07-19 21:04:10.000 200 21202.84 29.34 42840.35 47800.33 2014-07-19 21:04:11.000 200 21202.76 29.39 42840.28 47800.27 2014-07-19 21:04:12.000 200 21202.75 29.42 42840.23 47800.17 2014-07-19 21:04:13.000 200 21202.73 29.41 42840.23 47800.13 2014-07-19 21:04:14.000 200 21202.76 29.42 42840.22 47800.11 2014-07-19 21:04:15.000 200 21202.78 29.40 42840.26 47800.12 2014-07-19 21:04:16.000 200 21202.83 29.39 42840.25 47800.12 2014-07-19 21:04:17.000 200 21202.82 29.40 42840.23 47800.16 2014-07-19 21:04:18.000 200 21202.82 29.44 42840.24 47800.16 2014-07-19 21:04:19.000 200 21202.83 29.46 42840.25 47800.19 2014-07-19 21:04:20.000 200 21202.80 29.51 42840.24 47800.16 2014-07-19 21:04:21.000 200 21202.77 29.59 42840.24 47800.15 2014-07-19 21:04:22.000 200 21202.78 29.59 42840.22 47800.13 2014-07-19 21:04:23.000 200 21202.77 29.64 42840.19 47800.10 2014-07-19 21:04:24.000 200 21202.73 29.73 42840.09 47800.05 2014-07-19 21:04:25.000 200 21202.74 29.78 42840.01 47799.99 2014-07-19 21:04:26.000 200 21202.73 29.80 42839.95 47799.90 2014-07-19 21:04:27.000 200 21202.70 29.82 42839.93 47799.88 2014-07-19 21:04:28.000 200 21202.72 29.79 42839.93 47799.86 2014-07-19 21:04:29.000 200 21202.77 29.70 42839.94 47799.83 2014-07-19 21:04:30.000 200 21202.80 29.60 42839.96 47799.85 2014-07-19 21:04:31.000 200 21202.86 29.48 42840.04 47799.91 2014-07-19 21:04:32.000 200 21202.90 29.40 42840.11 47800.00 2014-07-19 21:04:33.000 200 21202.93 29.37 42840.16 47800.08 2014-07-19 21:04:34.000 200 21202.96 29.34 42840.24 47800.17 2014-07-19 21:04:35.000 200 21202.97 29.31 42840.27 47800.23 2014-07-19 21:04:36.000 200 21203.01 29.30 42840.29 47800.24 2014-07-19 21:04:37.000 200 21202.98 29.30 42840.32 47800.31 2014-07-19 21:04:38.000 200 21203.00 29.30 42840.35 47800.32 2014-07-19 21:04:39.000 200 21203.03 29.33 42840.40 47800.35 2014-07-19 21:04:40.000 200 21203.03 29.34 42840.41 47800.38 2014-07-19 21:04:41.000 200 21203.06 29.35 42840.43 47800.40 2014-07-19 21:04:42.000 200 21203.09 29.35 42840.47 47800.45 2014-07-19 21:04:43.000 200 21203.08 29.34 42840.50 47800.46 2014-07-19 21:04:44.000 200 21203.06 29.37 42840.48 47800.50 2014-07-19 21:04:45.000 200 21203.03 29.41 42840.50 47800.48 2014-07-19 21:04:46.000 200 21203.02 29.42 42840.49 47800.49 2014-07-19 21:04:47.000 200 21203.00 29.45 42840.48 47800.47 2014-07-19 21:04:48.000 200 21202.98 29.47 42840.45 47800.46 2014-07-19 21:04:49.000 200 21202.97 29.46 42840.46 47800.45 2014-07-19 21:04:50.000 200 21202.98 29.45 42840.44 47800.43 2014-07-19 21:04:51.000 200 21202.99 29.44 42840.43 47800.43 2014-07-19 21:04:52.000 200 21202.98 29.41 42840.47 47800.43 2014-07-19 21:04:53.000 200 21202.98 29.42 42840.50 47800.45 2014-07-19 21:04:54.000 200 21203.02 29.41 42840.50 47800.50 2014-07-19 21:04:55.000 200 21203.03 29.41 42840.49 47800.48 2014-07-19 21:04:56.000 200 21203.02 29.38 42840.54 47800.51 2014-07-19 21:04:57.000 200 21203.02 29.34 42840.56 47800.50 2014-07-19 21:04:58.000 200 21203.06 29.31 42840.54 47800.55 2014-07-19 21:04:59.000 200 21203.09 29.29 42840.54 47800.57 2014-07-19 21:05:00.000 200 21203.08 29.29 42840.57 47800.60 2014-07-19 21:05:01.000 200 21203.06 29.28 42840.63 47800.59 2014-07-19 21:05:02.000 200 21203.06 29.27 42840.62 47800.60 2014-07-19 21:05:03.000 200 21203.04 29.25 42840.63 47800.60 2014-07-19 21:05:04.000 200 21203.02 29.22 42840.61 47800.60 2014-07-19 21:05:05.000 200 21203.02 29.18 42840.61 47800.59 2014-07-19 21:05:06.000 200 21203.00 29.18 42840.57 47800.58 2014-07-19 21:05:07.000 200 21202.99 29.17 42840.57 47800.55 2014-07-19 21:05:08.000 200 21202.95 29.15 42840.54 47800.53 2014-07-19 21:05:09.000 200 21202.95 29.13 42840.54 47800.50 2014-07-19 21:05:10.000 200 21202.91 29.12 42840.53 47800.49 2014-07-19 21:05:11.000 200 21202.92 29.11 42840.50 47800.47 2014-07-19 21:05:12.000 200 21202.93 29.10 42840.51 47800.46 2014-07-19 21:05:13.000 200 21202.91 29.10 42840.48 47800.44 2014-07-19 21:05:14.000 200 21202.92 29.07 42840.48 47800.41 2014-07-19 21:05:15.000 200 21202.88 29.07 42840.46 47800.40 2014-07-19 21:05:16.000 200 21202.88 29.07 42840.48 47800.43 2014-07-19 21:05:17.000 200 21202.89 29.05 42840.47 47800.42 2014-07-19 21:05:18.000 200 21202.92 29.08 42840.45 47800.40 2014-07-19 21:05:19.000 200 21202.94 29.12 42840.42 47800.41 2014-07-19 21:05:20.000 200 21202.93 29.12 42840.39 47800.39 2014-07-19 21:05:21.000 200 21202.98 29.12 42840.38 47800.41 2014-07-19 21:05:22.000 200 21202.99 29.12 42840.41 47800.40 2014-07-19 21:05:23.000 200 21203.07 29.09 42840.40 47800.40 2014-07-19 21:05:24.000 200 21203.03 29.13 42840.41 47800.43 2014-07-19 21:05:25.000 200 21203.04 29.14 42840.43 47800.42 2014-07-19 21:05:26.000 200 21203.07 29.17 42840.45 47800.42 2014-07-19 21:05:27.000 200 21203.08 29.16 42840.47 47800.44 2014-07-19 21:05:28.000 200 21203.11 29.14 42840.47 47800.43 2014-07-19 21:05:29.000 200 21203.09 29.18 42840.45 47800.47 2014-07-19 21:05:30.000 200 21203.08 29.20 42840.45 47800.46 2014-07-19 21:05:31.000 200 21203.08 29.20 42840.45 47800.47 2014-07-19 21:05:32.000 200 21203.09 29.17 42840.46 47800.50 2014-07-19 21:05:33.000 200 21203.10 29.17 42840.45 47800.48 2014-07-19 21:05:34.000 200 21203.15 29.22 42840.46 47800.48 2014-07-19 21:05:35.000 200 21203.22 29.27 42840.47 47800.48 2014-07-19 21:05:36.000 200 21203.24 29.33 42840.45 47800.53 2014-07-19 21:05:37.000 200 21203.24 29.37 42840.48 47800.58 2014-07-19 21:05:38.000 200 21203.25 29.42 42840.50 47800.60 2014-07-19 21:05:39.000 200 21203.24 29.48 42840.53 47800.60 2014-07-19 21:05:40.000 200 21203.22 29.51 42840.55 47800.58 2014-07-19 21:05:41.000 200 21203.24 29.51 42840.56 47800.59 2014-07-19 21:05:42.000 200 21203.23 29.50 42840.54 47800.61 2014-07-19 21:05:43.000 200 21203.20 29.54 42840.55 47800.60 2014-07-19 21:05:44.000 200 21203.22 29.59 42840.56 47800.61 2014-07-19 21:05:45.000 200 21203.22 29.59 42840.52 47800.62 2014-07-19 21:05:46.000 200 21203.21 29.60 42840.49 47800.58 2014-07-19 21:05:47.000 200 21203.23 29.58 42840.48 47800.57 2014-07-19 21:05:48.000 200 21203.24 29.56 42840.49 47800.54 2014-07-19 21:05:49.000 200 21203.22 29.54 42840.50 47800.55 2014-07-19 21:05:50.000 200 21203.22 29.55 42840.54 47800.54 2014-07-19 21:05:51.000 200 21203.22 29.53 42840.54 47800.55 2014-07-19 21:05:52.000 200 21203.17 29.50 42840.51 47800.55 2014-07-19 21:05:53.000 200 21203.18 29.50 42840.47 47800.53 2014-07-19 21:05:54.000 200 21203.20 29.53 42840.46 47800.55 2014-07-19 21:05:55.000 200 21203.21 29.51 42840.47 47800.54 2014-07-19 21:05:56.000 200 21203.21 29.46 42840.47 47800.52 2014-07-19 21:05:57.000 200 21203.23 29.43 42840.48 47800.53 2014-07-19 21:05:58.000 200 21203.20 29.41 42840.47 47800.53 2014-07-19 21:05:59.000 200 21203.24 29.41 42840.48 47800.56 2014-07-19 21:06:00.000 200 21203.24 29.42 42840.48 47800.56 2014-07-19 21:06:01.000 200 21203.25 29.42 42840.47 47800.56 2014-07-19 21:06:02.000 200 21203.22 29.41 42840.51 47800.57 2014-07-19 21:06:03.000 200 21203.22 29.41 42840.54 47800.57 2014-07-19 21:06:04.000 200 21203.20 29.40 42840.57 47800.59 2014-07-19 21:06:05.000 200 21203.19 29.39 42840.57 47800.60 2014-07-19 21:06:06.000 200 21203.21 29.39 42840.55 47800.61 2014-07-19 21:06:07.000 200 21203.18 29.43 42840.54 47800.59 2014-07-19 21:06:08.000 200 21203.18 29.45 42840.55 47800.59 2014-07-19 21:06:09.000 200 21203.17 29.46 42840.54 47800.58 2014-07-19 21:06:10.000 200 21203.18 29.46 42840.52 47800.56 2014-07-19 21:06:11.000 200 21203.17 29.45 42840.52 47800.55 2014-07-19 21:06:12.000 200 21203.13 29.45 42840.54 47800.56 2014-07-19 21:06:13.000 200 21203.14 29.44 42840.53 47800.56 2014-07-19 21:06:14.000 200 21203.11 29.43 42840.52 47800.54 2014-07-19 21:06:15.000 200 21203.11 29.43 42840.52 47800.56 2014-07-19 21:06:16.000 200 21203.14 29.40 42840.56 47800.55 2014-07-19 21:06:17.000 200 21203.14 29.42 42840.53 47800.57 2014-07-19 21:06:18.000 200 21203.11 29.43 42840.55 47800.57 2014-07-19 21:06:19.000 200 21203.11 29.46 42840.52 47800.54 2014-07-19 21:06:20.000 200 21203.11 29.44 42840.50 47800.54 2014-07-19 21:06:21.000 200 21203.06 29.41 42840.50 47800.52 2014-07-19 21:06:22.000 200 21203.08 29.39 42840.49 47800.50 2014-07-19 21:06:23.000 200 21203.05 29.42 42840.50 47800.49 2014-07-19 21:06:24.000 200 21203.03 29.40 42840.51 47800.46 2014-07-19 21:06:25.000 200 21203.02 29.37 42840.47 47800.48 2014-07-19 21:06:26.000 200 21203.04 29.35 42840.47 47800.47 2014-07-19 21:06:27.000 200 21203.03 29.33 42840.48 47800.45 2014-07-19 21:06:28.000 200 21203.01 29.34 42840.48 47800.45 2014-07-19 21:06:29.000 200 21203.04 29.29 42840.51 47800.46 2014-07-19 21:06:30.000 200 21203.05 29.27 42840.50 47800.49 2014-07-19 21:06:31.000 200 21203.03 29.26 42840.48 47800.48 2014-07-19 21:06:32.000 200 21203.05 29.27 42840.51 47800.49 2014-07-19 21:06:33.000 200 21203.06 29.29 42840.51 47800.49 2014-07-19 21:06:34.000 200 21203.07 29.29 42840.46 47800.51 2014-07-19 21:06:35.000 200 21203.07 29.30 42840.46 47800.49 2014-07-19 21:06:36.000 200 21203.06 29.30 42840.47 47800.50 2014-07-19 21:06:37.000 200 21203.08 29.31 42840.47 47800.49 2014-07-19 21:06:38.000 200 21203.09 29.38 42840.48 47800.52 2014-07-19 21:06:39.000 200 21203.06 29.44 42840.49 47800.51 2014-07-19 21:06:40.000 200 21203.03 29.49 42840.49 47800.50 2014-07-19 21:06:41.000 200 21203.04 29.49 42840.45 47800.48 2014-07-19 21:06:42.000 200 21203.00 29.51 42840.47 47800.45 2014-07-19 21:06:43.000 200 21202.97 29.56 42840.44 47800.45 2014-07-19 21:06:44.000 200 21202.96 29.60 42840.41 47800.44 2014-07-19 21:06:45.000 200 21202.95 29.65 42840.40 47800.39 2014-07-19 21:06:46.000 200 21202.96 29.70 42840.40 47800.39 2014-07-19 21:06:47.000 200 21202.95 29.73 42840.38 47800.35 2014-07-19 21:06:48.000 200 21202.94 29.77 42840.32 47800.29 2014-07-19 21:06:49.000 200 21202.94 29.80 42840.29 47800.26 2014-07-19 21:06:50.000 200 21202.94 29.77 42840.26 47800.23 2014-07-19 21:06:51.000 200 21202.96 29.71 42840.25 47800.23 2014-07-19 21:06:52.000 200 21202.97 29.65 42840.25 47800.23 2014-07-19 21:06:53.000 200 21202.97 29.60 42840.29 47800.26 2014-07-19 21:06:54.000 200 21203.00 29.58 42840.30 47800.27 2014-07-19 21:06:55.000 200 21202.99 29.60 42840.28 47800.28 2014-07-19 21:06:56.000 200 21203.01 29.64 42840.29 47800.32 2014-07-19 21:06:57.000 200 21202.98 29.66 42840.29 47800.30 2014-07-19 21:06:58.000 200 21202.97 29.66 42840.29 47800.29 2014-07-19 21:06:59.000 200 21202.96 29.66 42840.26 47800.28 2014-07-19 21:07:00.000 200 21202.96 29.59 42840.27 47800.27 2014-07-19 21:07:01.000 200 21202.98 29.52 42840.29 47800.27 2014-07-19 21:07:02.000 200 21202.96 29.49 42840.31 47800.29 2014-07-19 21:07:03.000 200 21202.96 29.45 42840.36 47800.30 2014-07-19 21:07:04.000 200 21202.96 29.42 42840.35 47800.31 2014-07-19 21:07:05.000 200 21202.96 29.36 42840.33 47800.30 2014-07-19 21:07:06.000 200 21202.96 29.32 42840.32 47800.32 2014-07-19 21:07:07.000 200 21202.96 29.30 42840.33 47800.29 2014-07-19 21:07:08.000 200 21202.95 29.23 42840.35 47800.30 2014-07-19 21:07:09.000 200 21202.93 29.17 42840.37 47800.29 2014-07-19 21:07:10.000 200 21202.95 29.11 42840.34 47800.26 2014-07-19 21:07:11.000 200 21202.90 29.08 42840.31 47800.26 2014-07-19 21:07:12.000 200 21202.90 29.03 42840.30 47800.23 2014-07-19 21:07:13.000 200 21202.95 29.00 42840.24 47800.21 2014-07-19 21:07:14.000 200 21202.88 29.00 42840.23 47800.22 2014-07-19 21:07:15.000 200 21202.84 29.01 42840.19 47800.16 2014-07-19 21:07:16.000 200 21202.82 28.98 42840.18 47800.10 2014-07-19 21:07:17.000 200 21202.80 29.00 42840.13 47800.07 2014-07-19 21:07:18.000 200 21202.77 29.10 42840.10 47800.06 2014-07-19 21:07:19.000 200 21202.75 29.21 42840.05 47800.01 2014-07-19 21:07:20.000 200 21202.75 29.25 42840.06 47799.98 2014-07-19 21:07:21.000 200 21202.72 29.29 42840.07 47799.98 2014-07-19 21:07:22.000 200 21202.72 29.36 42840.04 47799.93 2014-07-19 21:07:23.000 200 21202.69 29.42 42840.03 47799.89 2014-07-19 21:07:24.000 200 21202.68 29.44 42839.98 47799.89 2014-07-19 21:07:25.000 200 21202.69 29.40 42839.94 47799.84 2014-07-19 21:07:26.000 200 21202.70 29.35 42839.92 47799.81 2014-07-19 21:07:27.000 200 21202.71 29.31 42839.94 47799.81 2014-07-19 21:07:28.000 200 21202.75 29.26 42839.98 47799.86 2014-07-19 21:07:29.000 200 21202.74 29.25 42840.00 47799.86 2014-07-19 21:07:30.000 200 21202.75 29.23 42839.99 47799.89 2014-07-19 21:07:31.000 200 21202.77 29.21 42840.05 47799.92 2014-07-19 21:07:32.000 200 21202.77 29.17 42840.06 47799.93 2014-07-19 21:07:33.000 200 21202.79 29.16 42840.09 47799.98 2014-07-19 21:07:34.000 200 21202.80 29.14 42840.14 47800.02 2014-07-19 21:07:35.000 200 21202.80 29.18 42840.15 47800.02 2014-07-19 21:07:36.000 200 21202.83 29.21 42840.16 47800.06 2014-07-19 21:07:37.000 200 21202.84 29.25 42840.18 47800.11 2014-07-19 21:07:38.000 200 21202.88 29.28 42840.21 47800.12 2014-07-19 21:07:39.000 200 21202.88 29.30 42840.19 47800.12 2014-07-19 21:07:40.000 200 21202.86 29.34 42840.20 47800.15 2014-07-19 21:07:41.000 200 21202.86 29.37 42840.20 47800.13 2014-07-19 21:07:42.000 200 21202.88 29.42 42840.19 47800.12 2014-07-19 21:07:43.000 200 21202.83 29.41 42840.16 47800.12 2014-07-19 21:07:44.000 200 21202.82 29.41 42840.16 47800.08 2014-07-19 21:07:45.000 200 21202.86 29.40 42840.17 47800.08 2014-07-19 21:07:46.000 200 21202.86 29.40 42840.15 47800.06 2014-07-19 21:07:47.000 200 21202.84 29.45 42840.13 47800.06 2014-07-19 21:07:48.000 200 21202.78 29.47 42840.07 47800.03 2014-07-19 21:07:49.000 200 21202.78 29.46 42840.04 47799.99 2014-07-19 21:07:50.000 200 21202.76 29.45 42840.06 47799.97 2014-07-19 21:07:51.000 200 21202.75 29.44 42840.07 47799.94 2014-07-19 21:07:52.000 200 21202.75 29.41 42840.05 47799.92 2014-07-19 21:07:53.000 200 21202.76 29.39 42840.05 47799.94 2014-07-19 21:07:54.000 200 21202.71 29.38 42840.09 47799.95 2014-07-19 21:07:55.000 200 21202.72 29.34 42840.09 47799.96 2014-07-19 21:07:56.000 200 21202.76 29.25 42840.10 47799.98 2014-07-19 21:07:57.000 200 21202.76 29.21 42840.12 47800.03 2014-07-19 21:07:58.000 200 21202.76 29.18 42840.22 47800.05 2014-07-19 21:07:59.000 200 21202.76 29.17 42840.26 47800.08 2014-07-19 21:08:00.000 200 21202.74 29.21 42840.26 47800.11 2014-07-19 21:08:01.000 200 21202.73 29.22 42840.22 47800.11 2014-07-19 21:08:02.000 200 21202.68 29.19 42840.22 47800.14 2014-07-19 21:08:03.000 200 21202.66 29.16 42840.23 47800.11 2014-07-19 21:08:04.000 200 21202.67 29.18 42840.23 47800.11 2014-07-19 21:08:05.000 200 21202.68 29.20 42840.26 47800.11 2014-07-19 21:08:06.000 200 21202.69 29.19 42840.28 47800.14 2014-07-19 21:08:07.000 200 21202.70 29.18 42840.30 47800.12 2014-07-19 21:08:08.000 200 21202.73 29.16 42840.30 47800.14 2014-07-19 21:08:09.000 200 21202.77 29.14 42840.33 47800.18 2014-07-19 21:08:10.000 200 21202.80 29.15 42840.33 47800.21 2014-07-19 21:08:11.000 200 21202.80 29.22 42840.31 47800.23 2014-07-19 21:08:12.000 200 21202.76 29.31 42840.29 47800.23 2014-07-19 21:08:13.000 200 21202.77 29.38 42840.27 47800.19 2014-07-19 21:08:14.000 200 21202.80 29.44 42840.22 47800.18 2014-07-19 21:08:15.000 200 21202.82 29.46 42840.16 47800.15 2014-07-19 21:08:16.000 200 21202.84 29.47 42840.19 47800.14 2014-07-19 21:08:17.000 200 21202.80 29.45 42840.17 47800.09 2014-07-19 21:08:18.000 200 21202.83 29.45 42840.17 47800.10 2014-07-19 21:08:19.000 200 21202.84 29.45 42840.17 47800.11 2014-07-19 21:08:20.000 200 21202.85 29.42 42840.18 47800.12 2014-07-19 21:08:21.000 200 21202.87 29.37 42840.19 47800.12 2014-07-19 21:08:22.000 200 21202.88 29.35 42840.24 47800.18 2014-07-19 21:08:23.000 200 21202.91 29.37 42840.25 47800.21 2014-07-19 21:08:24.000 200 21202.89 29.39 42840.25 47800.22 2014-07-19 21:08:25.000 200 21202.95 29.34 42840.31 47800.22 2014-07-19 21:08:26.000 200 21202.95 29.29 42840.32 47800.26 2014-07-19 21:08:27.000 200 21202.98 29.24 42840.34 47800.30 2014-07-19 21:08:28.000 200 21203.00 29.23 42840.33 47800.32 2014-07-19 21:08:29.000 200 21203.01 29.26 42840.35 47800.37 2014-07-19 21:08:30.000 200 21203.02 29.23 42840.38 47800.38 2014-07-19 21:08:31.000 200 21203.04 29.20 42840.37 47800.38 2014-07-19 21:08:32.000 200 21203.07 29.19 42840.41 47800.41 2014-07-19 21:08:33.000 200 21203.09 29.18 42840.40 47800.44 2014-07-19 21:08:34.000 200 21203.09 29.19 42840.41 47800.42 2014-07-19 21:08:35.000 200 21203.10 29.18 42840.45 47800.44 2014-07-19 21:08:36.000 200 21203.09 29.14 42840.45 47800.46 2014-07-19 21:08:37.000 200 21203.09 29.15 42840.49 47800.48 2014-07-19 21:08:38.000 200 21203.13 29.14 42840.53 47800.50 2014-07-19 21:08:39.000 200 21203.11 29.15 42840.54 47800.53 2014-07-19 21:08:40.000 200 21203.09 29.19 42840.51 47800.52 2014-07-19 21:08:41.000 200 21203.11 29.18 42840.50 47800.53 2014-07-19 21:08:42.000 200 21203.13 29.18 42840.51 47800.49 2014-07-19 21:08:43.000 200 21203.09 29.22 42840.49 47800.51 2014-07-19 21:08:44.000 200 21203.11 29.21 42840.46 47800.50 2014-07-19 21:08:45.000 200 21203.13 29.20 42840.47 47800.50 2014-07-19 21:08:46.000 200 21203.12 29.19 42840.49 47800.49 2014-07-19 21:08:47.000 200 21203.13 29.18 42840.53 47800.51 2014-07-19 21:08:48.000 200 21203.12 29.21 42840.49 47800.51 2014-07-19 21:08:49.000 200 21203.14 29.21 42840.46 47800.51 2014-07-19 21:08:50.000 200 21203.18 29.19 42840.46 47800.49 2014-07-19 21:08:51.000 200 21203.18 29.19 42840.46 47800.54 2014-07-19 21:08:52.000 200 21203.19 29.19 42840.44 47800.51 2014-07-19 21:08:53.000 200 21203.20 29.19 42840.41 47800.49 2014-07-19 21:08:54.000 200 21203.18 29.21 42840.45 47800.52 2014-07-19 21:08:55.000 200 21203.18 29.22 42840.44 47800.52 2014-07-19 21:08:56.000 200 21203.19 29.19 42840.44 47800.48 2014-07-19 21:08:57.000 200 21203.16 29.18 42840.44 47800.48 2014-07-19 21:08:58.000 200 21203.15 29.16 42840.40 47800.48 2014-07-19 21:08:59.000 200 21203.11 29.16 42840.44 47800.46 2014-07-19 21:09:00.000 200 21203.10 29.15 42840.47 47800.49 2014-07-19 21:09:01.000 200 21203.09 29.13 42840.45 47800.47 2014-07-19 21:09:02.000 200 21203.13 29.11 42840.44 47800.49 2014-07-19 21:09:03.000 200 21203.12 29.11 42840.44 47800.47 2014-07-19 21:09:04.000 200 21203.11 29.09 42840.41 47800.49 2014-07-19 21:09:05.000 200 21203.09 29.08 42840.44 47800.48 2014-07-19 21:09:06.000 200 21203.11 29.09 42840.44 47800.47 2014-07-19 21:09:07.000 200 21203.11 29.09 42840.43 47800.50 2014-07-19 21:09:08.000 200 21203.10 29.08 42840.44 47800.46 2014-07-19 21:09:09.000 200 21203.08 29.07 42840.42 47800.46 2014-07-19 21:09:10.000 200 21203.09 29.05 42840.38 47800.42 2014-07-19 21:09:11.000 200 21203.08 29.05 42840.39 47800.42 2014-07-19 21:09:12.000 200 21203.07 29.05 42840.36 47800.42 2014-07-19 21:09:13.000 200 21203.05 29.04 42840.35 47800.40 2014-07-19 21:09:14.000 200 21203.05 29.06 42840.33 47800.41 2014-07-19 21:09:15.000 200 21203.03 29.14 42840.31 47800.38 2014-07-19 21:09:16.000 200 21202.99 29.22 42840.25 47800.33 2014-07-19 21:09:17.000 200 21202.95 29.29 42840.21 47800.25 2014-07-19 21:09:18.000 200 21202.94 29.32 42840.17 47800.22 2014-07-19 21:09:19.000 200 21202.97 29.32 42840.14 47800.17 2014-07-19 21:09:20.000 200 21202.97 29.32 42840.11 47800.13 2014-07-19 21:09:21.000 200 21202.97 29.32 42840.13 47800.12 2014-07-19 21:09:22.000 200 21202.97 29.33 42840.10 47800.14 2014-07-19 21:09:23.000 200 21202.99 29.35 42840.10 47800.12 2014-07-19 21:09:24.000 200 21203.01 29.35 42840.09 47800.11 2014-07-19 21:09:25.000 200 21203.02 29.39 42840.11 47800.14 2014-07-19 21:09:26.000 200 21203.04 29.39 42840.12 47800.12 2014-07-19 21:09:27.000 200 21203.04 29.41 42840.11 47800.16 2014-07-19 21:09:28.000 200 21203.03 29.43 42840.11 47800.16 2014-07-19 21:09:29.000 200 21203.04 29.44 42840.13 47800.15 2014-07-19 21:09:30.000 200 21203.07 29.46 42840.11 47800.17 2014-07-19 21:09:31.000 200 21203.09 29.46 42840.09 47800.16 2014-07-19 21:09:32.000 200 21203.11 29.48 42840.08 47800.18 2014-07-19 21:09:33.000 200 21203.12 29.49 42840.11 47800.21 2014-07-19 21:09:34.000 200 21203.13 29.48 42840.15 47800.20 2014-07-19 21:09:35.000 200 21203.13 29.51 42840.15 47800.23 2014-07-19 21:09:36.000 200 21203.06 29.50 42840.16 47800.21 2014-07-19 21:09:37.000 200 21203.06 29.46 42840.14 47800.22 2014-07-19 21:09:38.000 200 21203.06 29.46 42840.15 47800.22 2014-07-19 21:09:39.000 200 21203.06 29.42 42840.18 47800.20 2014-07-19 21:09:40.000 200 21203.03 29.40 42840.14 47800.19 2014-07-19 21:09:41.000 200 21203.02 29.34 42840.15 47800.17 2014-07-19 21:09:42.000 200 21202.98 29.31 42840.17 47800.18 2014-07-19 21:09:43.000 200 21202.93 29.31 42840.18 47800.17 2014-07-19 21:09:44.000 200 21202.95 29.30 42840.21 47800.19 2014-07-19 21:09:45.000 200 21202.96 29.33 42840.21 47800.21 2014-07-19 21:09:46.000 200 21202.94 29.35 42840.20 47800.16 2014-07-19 21:09:47.000 200 21202.93 29.39 42840.18 47800.18 2014-07-19 21:09:48.000 200 21202.93 29.38 42840.14 47800.16 2014-07-19 21:09:49.000 200 21202.91 29.35 42840.17 47800.15 2014-07-19 21:09:50.000 200 21202.86 29.35 42840.15 47800.14 2014-07-19 21:09:51.000 200 21202.85 29.31 42840.12 47800.14 2014-07-19 21:09:52.000 200 21202.83 29.28 42840.12 47800.11 2014-07-19 21:09:53.000 200 21202.80 29.26 42840.13 47800.09 2014-07-19 21:09:54.000 200 21202.75 29.24 42840.11 47800.05 2014-07-19 21:09:55.000 200 21202.71 29.20 42840.10 47800.03 2014-07-19 21:09:56.000 200 21202.67 29.17 42840.09 47800.01 2014-07-19 21:09:57.000 200 21202.70 29.16 42840.07 47799.94 2014-07-19 21:09:58.000 200 21202.67 29.10 42840.04 47799.94 2014-07-19 21:09:59.000 200 21202.67 29.06 42840.02 47799.91 2014-07-19 21:10:00.000 200 21202.63 29.07 42840.01 47799.90 2014-07-19 21:10:01.000 200 21202.60 29.08 42840.01 47799.90 2014-07-19 21:10:02.000 200 21202.58 29.07 42840.01 47799.86 2014-07-19 21:10:03.000 200 21202.57 29.02 42839.97 47799.88 2014-07-19 21:10:04.000 200 21202.59 28.98 42839.99 47799.83 2014-07-19 21:10:05.000 200 21202.59 28.94 42840.04 47799.85 2014-07-19 21:10:06.000 200 21202.59 28.95 42840.01 47799.83 2014-07-19 21:10:07.000 200 21202.55 28.91 42840.02 47799.85 2014-07-19 21:10:08.000 200 21202.55 28.90 42840.02 47799.84 2014-07-19 21:10:09.000 200 21202.54 28.90 42840.00 47799.84 2014-07-19 21:10:10.000 200 21202.56 28.90 42840.01 47799.86 2014-07-19 21:10:11.000 200 21202.61 28.91 42840.00 47799.86 2014-07-19 21:10:12.000 200 21202.64 28.92 42839.97 47799.87 2014-07-19 21:10:13.000 200 21202.64 28.94 42839.94 47799.88 2014-07-19 21:10:14.000 200 21202.68 28.95 42839.91 47799.87 2014-07-19 21:10:15.000 200 21202.67 28.97 42839.93 47799.86 2014-07-19 21:10:16.000 200 21202.68 28.98 42839.96 47799.85 2014-07-19 21:10:17.000 200 21202.68 28.97 42839.96 47799.84 2014-07-19 21:10:18.000 200 21202.68 28.95 42839.94 47799.84 2014-07-19 21:10:19.000 200 21202.65 28.94 42839.92 47799.85 2014-07-19 21:10:20.000 200 21202.66 28.97 42839.95 47799.84 2014-07-19 21:10:21.000 200 21202.63 28.95 42839.96 47799.83 2014-07-19 21:10:22.000 200 21202.61 28.94 42839.99 47799.84 2014-07-19 21:10:23.000 200 21202.60 28.95 42839.99 47799.85 2014-07-19 21:10:24.000 200 21202.59 28.96 42840.01 47799.84 2014-07-19 21:10:25.000 200 21202.57 28.97 42840.01 47799.84 2014-07-19 21:10:26.000 200 21202.61 28.96 42840.01 47799.84 2014-07-19 21:10:27.000 200 21202.60 28.98 42840.03 47799.83 2014-07-19 21:10:28.000 200 21202.63 28.97 42840.02 47799.85 2014-07-19 21:10:29.000 200 21202.65 28.99 42840.01 47799.86 2014-07-19 21:10:30.000 200 21202.67 28.99 42840.04 47799.85 2014-07-19 21:10:31.000 200 21202.66 28.99 42840.03 47799.90 2014-07-19 21:10:32.000 200 21202.59 29.04 42840.00 47799.88 2014-07-19 21:10:33.000 200 21202.53 29.15 42839.97 47799.84 2014-07-19 21:10:34.000 200 21202.56 29.11 42839.93 47799.78 2014-07-19 21:10:35.000 200 21202.62 29.01 42839.96 47799.76 2014-07-19 21:10:36.000 200 21202.63 28.97 42839.98 47799.79 2014-07-19 21:10:37.000 200 21202.66 28.97 42840.03 47799.82 2014-07-19 21:10:38.000 200 21202.70 28.91 42840.07 47799.87 2014-07-19 21:10:39.000 200 21202.75 28.88 42840.11 47799.94 2014-07-19 21:10:40.000 200 21202.74 28.87 42840.12 47799.98 2014-07-19 21:10:41.000 200 21202.78 28.86 42840.11 47800.03 2014-07-19 21:10:42.000 200 21202.84 28.87 42840.19 47800.06 2014-07-19 21:10:43.000 200 21202.87 28.88 42840.20 47800.12 2014-07-19 21:10:44.000 200 21202.88 28.87 42840.20 47800.13 2014-07-19 21:10:45.000 200 21202.90 28.85 42840.22 47800.13 2014-07-19 21:10:46.000 200 21202.85 28.86 42840.21 47800.18 2014-07-19 21:10:47.000 200 21202.83 28.87 42840.20 47800.14 2014-07-19 21:10:48.000 200 21202.86 28.89 42840.18 47800.12 2014-07-19 21:10:49.000 200 21202.82 28.89 42840.16 47800.13 2014-07-19 21:10:50.000 200 21202.80 28.85 42840.18 47800.11 2014-07-19 21:10:51.000 200 21202.78 28.81 42840.17 47800.09 2014-07-19 21:10:52.000 200 21202.75 28.79 42840.20 47800.11 2014-07-19 21:10:53.000 200 21202.77 28.77 42840.22 47800.11 2014-07-19 21:10:54.000 200 21202.77 28.78 42840.20 47800.09 2014-07-19 21:10:55.000 200 21202.73 28.77 42840.20 47800.09 2014-07-19 21:10:56.000 200 21202.70 28.75 42840.26 47800.11 2014-07-19 21:10:57.000 200 21202.67 28.74 42840.29 47800.14 2014-07-19 21:10:58.000 200 21202.69 28.71 42840.30 47800.12 2014-07-19 21:10:59.000 200 21202.73 28.73 42840.32 47800.11 2014-07-19 21:11:00.000 200 21202.72 28.75 42840.32 47800.13 2014-07-19 21:11:01.000 200 21202.72 28.76 42840.26 47800.12 2014-07-19 21:11:02.000 200 21202.74 28.80 42840.24 47800.13 2014-07-19 21:11:03.000 200 21202.74 28.81 42840.24 47800.13 2014-07-19 21:11:04.000 200 21202.78 28.82 42840.23 47800.13 2014-07-19 21:11:05.000 200 21202.76 28.81 42840.24 47800.12 2014-07-19 21:11:06.000 200 21202.75 28.81 42840.23 47800.10 2014-07-19 21:11:07.000 200 21202.75 28.80 42840.22 47800.12 2014-07-19 21:11:08.000 200 21202.76 28.75 42840.20 47800.09 2014-07-19 21:11:09.000 200 21202.74 28.75 42840.17 47800.10 2014-07-19 21:11:10.000 200 21202.70 28.71 42840.21 47800.12 2014-07-19 21:11:11.000 200 21202.71 28.72 42840.22 47800.09 2014-07-19 21:11:12.000 200 21202.70 28.75 42840.22 47800.07 2014-07-19 21:11:13.000 200 21202.66 28.74 42840.25 47800.07 2014-07-19 21:11:14.000 200 21202.68 28.73 42840.22 47800.08 2014-07-19 21:11:15.000 200 21202.65 28.74 42840.20 47800.05 2014-07-19 21:11:16.000 200 21202.69 28.78 42840.23 47800.02 2014-07-19 21:11:17.000 200 21202.68 28.79 42840.25 47800.07 2014-07-19 21:11:18.000 200 21202.67 28.78 42840.24 47800.08 2014-07-19 21:11:19.000 200 21202.67 28.80 42840.26 47800.08 2014-07-19 21:11:20.000 200 21202.70 28.82 42840.24 47800.07 2014-07-19 21:11:21.000 200 21202.67 28.85 42840.22 47800.09 2014-07-19 21:11:22.000 200 21202.64 28.84 42840.20 47800.05 2014-07-19 21:11:23.000 200 21202.65 28.84 42840.20 47800.05 2014-07-19 21:11:24.000 200 21202.73 28.83 42840.18 47800.04 2014-07-19 21:11:25.000 200 21202.75 28.86 42840.19 47800.13 2014-07-19 21:11:26.000 200 21202.73 28.95 42840.20 47800.04 2014-07-19 21:11:27.000 200 21202.66 29.02 42840.14 47800.04 2014-07-19 21:11:28.000 200 21202.60 29.11 42840.09 47799.95 2014-07-19 21:11:29.000 200 21202.56 29.17 42840.03 47799.89 2014-07-19 21:11:30.000 200 21202.51 29.27 42839.92 47799.79 2014-07-19 21:11:31.000 200 21202.50 29.27 42839.87 47799.74 2014-07-19 21:11:32.000 200 21202.52 29.21 42839.85 47799.68 2014-07-19 21:11:33.000 200 21202.54 29.17 42839.85 47799.68 2014-07-19 21:11:34.000 200 21202.54 29.15 42839.87 47799.69 2014-07-19 21:11:35.000 200 21202.54 29.14 42839.86 47799.68 2014-07-19 21:11:36.000 200 21202.54 29.15 42839.87 47799.71 2014-07-19 21:11:37.000 200 21202.56 29.18 42839.90 47799.71 2014-07-19 21:11:38.000 200 21202.57 29.17 42839.89 47799.69 2014-07-19 21:11:39.000 200 21202.52 29.17 42839.89 47799.71 2014-07-19 21:11:40.000 200 21202.53 29.18 42839.88 47799.71 2014-07-19 21:11:41.000 200 21202.57 29.20 42839.85 47799.68 2014-07-19 21:11:42.000 200 21202.58 29.15 42839.82 47799.71 2014-07-19 21:11:43.000 200 21202.56 29.15 42839.83 47799.72 2014-07-19 21:11:44.000 200 21202.54 29.14 42839.84 47799.69 2014-07-19 21:11:45.000 200 21202.54 29.13 42839.86 47799.72 2014-07-19 21:11:46.000 200 21202.54 29.15 42839.87 47799.70 2014-07-19 21:11:47.000 200 21202.53 29.14 42839.87 47799.72 2014-07-19 21:11:48.000 200 21202.53 29.16 42839.84 47799.68 2014-07-19 21:11:49.000 200 21202.51 29.19 42839.83 47799.69 2014-07-19 21:11:50.000 200 21202.52 29.20 42839.83 47799.68 2014-07-19 21:11:51.000 200 21202.52 29.20 42839.81 47799.67 2014-07-19 21:11:52.000 200 21202.48 29.21 42839.83 47799.66 2014-07-19 21:11:53.000 200 21202.50 29.24 42839.82 47799.66 2014-07-19 21:11:54.000 200 21202.48 29.27 42839.80 47799.63 2014-07-19 21:11:55.000 200 21202.45 29.33 42839.77 47799.61 2014-07-19 21:11:56.000 200 21202.41 29.40 42839.73 47799.58 2014-07-19 21:11:57.000 200 21202.38 29.43 42839.69 47799.51 2014-07-19 21:11:58.000 200 21202.37 29.43 42839.65 47799.46 2014-07-19 21:11:59.000 200 21202.37 29.36 42839.61 47799.43 2014-07-19 21:12:00.000 200 21202.37 29.36 42839.61 47799.44 2014-07-19 21:12:01.000 200 21202.41 29.34 42839.64 47799.44 2014-07-19 21:12:02.000 200 21202.43 29.33 42839.68 47799.47 2014-07-19 21:12:03.000 200 21202.46 29.30 42839.69 47799.47 2014-07-19 21:12:04.000 200 21202.48 29.30 42839.72 47799.51 2014-07-19 21:12:05.000 200 21202.48 29.32 42839.67 47799.54 2014-07-19 21:12:06.000 200 21202.49 29.34 42839.70 47799.54 2014-07-19 21:12:07.000 200 21202.49 29.35 42839.69 47799.55 2014-07-19 21:12:08.000 200 21202.49 29.39 42839.67 47799.53 2014-07-19 21:12:09.000 200 21202.52 29.39 42839.65 47799.54 2014-07-19 21:12:10.000 200 21202.50 29.39 42839.69 47799.52 2014-07-19 21:12:11.000 200 21202.50 29.41 42839.65 47799.52 2014-07-19 21:12:12.000 200 21202.48 29.38 42839.68 47799.52 2014-07-19 21:12:13.000 200 21202.52 29.33 42839.70 47799.54 2014-07-19 21:12:14.000 200 21202.54 29.30 42839.70 47799.55 2014-07-19 21:12:15.000 200 21202.59 29.27 42839.74 47799.61 2014-07-19 21:12:16.000 200 21202.56 29.28 42839.79 47799.61 2014-07-19 21:12:17.000 200 21202.53 29.28 42839.80 47799.65 2014-07-19 21:12:18.000 200 21202.54 29.26 42839.81 47799.62 2014-07-19 21:12:19.000 200 21202.53 29.32 42839.81 47799.65 2014-07-19 21:12:20.000 200 21202.44 29.43 42839.71 47799.60 2014-07-19 21:12:21.000 200 21202.39 29.47 42839.70 47799.54 2014-07-19 21:12:22.000 200 21202.39 29.47 42839.64 47799.47 2014-07-19 21:12:23.000 200 21202.40 29.42 42839.64 47799.42 2014-07-19 21:12:24.000 200 21202.38 29.42 42839.62 47799.43 2014-07-19 21:12:25.000 200 21202.37 29.41 42839.60 47799.43 2014-07-19 21:12:26.000 200 21202.36 29.41 42839.65 47799.39 2014-07-19 21:12:27.000 200 21202.33 29.45 42839.60 47799.41 2014-07-19 21:12:28.000 200 21202.31 29.45 42839.58 47799.40 2014-07-19 21:12:29.000 200 21202.30 29.48 42839.61 47799.37 2014-07-19 21:12:30.000 200 21202.34 29.50 42839.59 47799.33 2014-07-19 21:12:31.000 200 21202.32 29.50 42839.54 47799.37 2014-07-19 21:12:32.000 200 21202.33 29.50 42839.55 47799.33 2014-07-19 21:12:33.000 200 21202.36 29.52 42839.56 47799.34 2014-07-19 21:12:34.000 200 21202.34 29.50 42839.55 47799.35 2014-07-19 21:12:35.000 200 21202.34 29.49 42839.54 47799.35 2014-07-19 21:12:36.000 200 21202.35 29.49 42839.56 47799.35 2014-07-19 21:12:37.000 200 21202.41 29.43 42839.54 47799.37 2014-07-19 21:12:38.000 200 21202.46 29.37 42839.59 47799.40 2014-07-19 21:12:39.000 200 21202.54 29.29 42839.64 47799.45 2014-07-19 21:12:40.000 200 21202.64 29.15 42839.72 47799.53 2014-07-19 21:12:41.000 200 21202.77 28.98 42839.83 47799.69 2014-07-19 21:12:42.000 200 21202.91 28.83 42839.96 47799.82 2014-07-19 21:12:43.000 200 21202.96 28.80 42840.08 47799.99 2014-07-19 21:12:44.000 200 21203.05 28.72 42840.25 47800.14 2014-07-19 21:12:45.000 200 21203.11 28.68 42840.32 47800.30 2014-07-19 21:12:46.000 200 21203.14 28.67 42840.39 47800.41 2014-07-19 21:12:47.000 200 21203.14 28.68 42840.46 47800.49 2014-07-19 21:12:48.000 200 21203.14 28.69 42840.49 47800.52 2014-07-19 21:12:49.000 200 21203.14 28.73 42840.52 47800.60 2014-07-19 21:12:50.000 200 21203.17 28.74 42840.54 47800.59 2014-07-19 21:12:51.000 200 21203.18 28.75 42840.57 47800.64 2014-07-19 21:12:52.000 200 21203.19 28.77 42840.58 47800.67 2014-07-19 21:12:53.000 200 21203.21 28.81 42840.58 47800.65 2014-07-19 21:12:54.000 200 21203.24 28.82 42840.57 47800.68 2014-07-19 21:12:55.000 200 21203.22 28.82 42840.55 47800.66 2014-07-19 21:12:56.000 200 21203.24 28.85 42840.56 47800.67 2014-07-19 21:12:57.000 200 21203.31 28.85 42840.55 47800.65 2014-07-19 21:12:58.000 200 21203.29 28.88 42840.54 47800.68 2014-07-19 21:12:59.000 200 21203.33 28.91 42840.56 47800.71 2014-07-19 21:13:00.000 200 21203.34 28.93 42840.61 47800.73 2014-07-19 21:13:01.000 200 21203.39 28.94 42840.60 47800.74 2014-07-19 21:13:02.000 200 21203.39 28.95 42840.64 47800.78 2014-07-19 21:13:03.000 200 21203.43 28.95 42840.66 47800.79 2014-07-19 21:13:04.000 200 21203.43 28.97 42840.65 47800.80 2014-07-19 21:13:05.000 200 21203.39 28.99 42840.66 47800.81 2014-07-19 21:13:06.000 200 21203.38 29.01 42840.66 47800.82 2014-07-19 21:13:07.000 200 21203.38 29.02 42840.68 47800.83 2014-07-19 21:13:08.000 200 21203.40 29.03 42840.70 47800.84 2014-07-19 21:13:09.000 200 21203.42 29.02 42840.74 47800.87 2014-07-19 21:13:10.000 200 21203.42 29.02 42840.74 47800.88 2014-07-19 21:13:11.000 200 21203.40 29.04 42840.74 47800.90 2014-07-19 21:13:12.000 200 21203.43 29.07 42840.71 47800.89 2014-07-19 21:13:13.000 200 21203.43 29.07 42840.75 47800.89 2014-07-19 21:13:14.000 200 21203.42 29.10 42840.73 47800.89 2014-07-19 21:13:15.000 200 21203.45 29.12 42840.73 47800.89 2014-07-19 21:13:16.000 200 21203.46 29.14 42840.72 47800.89 2014-07-19 21:13:17.000 200 21203.47 29.15 42840.66 47800.86 2014-07-19 21:13:18.000 200 21203.47 29.15 42840.66 47800.87 2014-07-19 21:13:19.000 200 21203.45 29.18 42840.66 47800.85 2014-07-19 21:13:20.000 200 21203.45 29.19 42840.62 47800.83 2014-07-19 21:13:21.000 200 21203.43 29.17 42840.63 47800.81 2014-07-19 21:13:22.000 200 21203.41 29.16 42840.65 47800.80 2014-07-19 21:13:23.000 200 21203.43 29.18 42840.65 47800.76 2014-07-19 21:13:24.000 200 21203.41 29.19 42840.60 47800.78 2014-07-19 21:13:25.000 200 21203.40 29.17 42840.60 47800.75 2014-07-19 21:13:26.000 200 21203.35 29.13 42840.60 47800.75 2014-07-19 21:13:27.000 200 21203.36 29.13 42840.60 47800.72 2014-07-19 21:13:28.000 200 21203.38 29.12 42840.60 47800.74 2014-07-19 21:13:29.000 200 21203.36 29.12 42840.62 47800.74 2014-07-19 21:13:30.000 200 21203.34 29.09 42840.63 47800.73 2014-07-19 21:13:31.000 200 21203.34 29.09 42840.62 47800.74 2014-07-19 21:13:32.000 200 21203.37 29.11 42840.64 47800.74 2014-07-19 21:13:33.000 200 21203.32 29.10 42840.64 47800.76 2014-07-19 21:13:34.000 200 21203.31 29.12 42840.61 47800.74 2014-07-19 21:13:35.000 200 21203.34 29.13 42840.62 47800.74 2014-07-19 21:13:36.000 200 21203.36 29.11 42840.64 47800.74 2014-07-19 21:13:37.000 200 21203.35 29.12 42840.62 47800.73 2014-07-19 21:13:38.000 200 21203.34 29.12 42840.61 47800.75 2014-07-19 21:13:39.000 200 21203.34 29.12 42840.60 47800.75 2014-07-19 21:13:40.000 200 21203.32 29.10 42840.61 47800.72 2014-07-19 21:13:41.000 200 21203.31 29.07 42840.61 47800.71 2014-07-19 21:13:42.000 200 21203.31 29.04 42840.64 47800.71 2014-07-19 21:13:43.000 200 21203.31 29.03 42840.65 47800.72 2014-07-19 21:13:44.000 200 21203.33 29.05 42840.67 47800.75 2014-07-19 21:13:45.000 200 21203.34 29.07 42840.65 47800.75 2014-07-19 21:13:46.000 200 21203.37 29.07 42840.64 47800.73 2014-07-19 21:13:47.000 200 21203.36 29.08 42840.65 47800.75 2014-07-19 21:13:48.000 200 21203.36 29.08 42840.65 47800.77 2014-07-19 21:13:49.000 200 21203.31 29.09 42840.68 47800.76 2014-07-19 21:13:50.000 200 21203.27 29.09 42840.65 47800.74 2014-07-19 21:13:51.000 200 21203.29 29.10 42840.63 47800.73 2014-07-19 21:13:52.000 200 21203.28 29.11 42840.61 47800.73 2014-07-19 21:13:53.000 200 21203.28 29.16 42840.61 47800.72 2014-07-19 21:13:54.000 200 21203.29 29.17 42840.61 47800.71 2014-07-19 21:13:55.000 200 21203.28 29.15 42840.56 47800.69 2014-07-19 21:13:56.000 200 21203.25 29.17 42840.51 47800.64 2014-07-19 21:13:57.000 200 21203.26 29.16 42840.49 47800.66 2014-07-19 21:13:58.000 200 21203.25 29.15 42840.47 47800.62 2014-07-19 21:13:59.000 200 21203.23 29.17 42840.46 47800.60 2014-07-19 21:14:00.000 200 21203.22 29.13 42840.44 47800.58 2014-07-19 21:14:01.000 200 21203.21 29.08 42840.50 47800.55 2014-07-19 21:14:02.000 200 21203.16 29.06 42840.51 47800.58 2014-07-19 21:14:03.000 200 21203.18 29.03 42840.48 47800.56 2014-07-19 21:14:04.000 200 21203.19 29.03 42840.48 47800.55 2014-07-19 21:14:05.000 200 21203.19 29.00 42840.48 47800.55 2014-07-19 21:14:06.000 200 21203.22 28.99 42840.47 47800.57 2014-07-19 21:14:07.000 200 21203.19 29.00 42840.48 47800.54 2014-07-19 21:14:08.000 200 21203.20 28.96 42840.48 47800.57 2014-07-19 21:14:09.000 200 21203.21 28.94 42840.46 47800.55 2014-07-19 21:14:10.000 200 21203.19 28.92 42840.46 47800.55 2014-07-19 21:14:11.000 200 21203.22 28.93 42840.46 47800.56 2014-07-19 21:14:12.000 200 21203.21 28.94 42840.46 47800.55 2014-07-19 21:14:13.000 200 21203.18 28.93 42840.48 47800.56 2014-07-19 21:14:14.000 200 21203.20 28.93 42840.48 47800.53 2014-07-19 21:14:15.000 200 21203.16 28.93 42840.50 47800.54 2014-07-19 21:14:16.000 200 21203.17 28.92 42840.48 47800.52 2014-07-19 21:14:17.000 200 21203.15 28.91 42840.45 47800.53 2014-07-19 21:14:18.000 200 21203.15 28.92 42840.46 47800.50 2014-07-19 21:14:19.000 200 21203.16 28.93 42840.46 47800.51 2014-07-19 21:14:20.000 200 21203.18 28.92 42840.45 47800.51 2014-07-19 21:14:21.000 200 21203.20 28.91 42840.46 47800.48 2014-07-19 21:14:22.000 200 21203.17 28.89 42840.46 47800.49 2014-07-19 21:14:23.000 200 21203.11 28.85 42840.46 47800.50 2014-07-19 21:14:24.000 200 21203.05 28.84 42840.52 47800.50 2014-07-19 21:14:25.000 200 21203.03 28.82 42840.50 47800.50 2014-07-19 21:14:26.000 200 21203.01 28.79 42840.48 47800.48 2014-07-19 21:14:27.000 200 21202.99 28.79 42840.48 47800.49 2014-07-19 21:14:28.000 200 21202.96 28.79 42840.44 47800.46 2014-07-19 21:14:29.000 200 21202.97 28.73 42840.44 47800.42 2014-07-19 21:14:30.000 200 21202.95 28.67 42840.45 47800.43 2014-07-19 21:14:31.000 200 21202.98 28.62 42840.43 47800.40 2014-07-19 21:14:32.000 200 21202.99 28.58 42840.40 47800.39 2014-07-19 21:14:33.000 200 21202.99 28.55 42840.41 47800.39 2014-07-19 21:14:34.000 200 21202.99 28.54 42840.40 47800.38 2014-07-19 21:14:35.000 200 21202.97 28.53 42840.41 47800.38 2014-07-19 21:14:36.000 200 21202.94 28.51 42840.44 47800.37 2014-07-19 21:14:37.000 200 21202.91 28.50 42840.48 47800.36 2014-07-19 21:14:38.000 200 21202.92 28.50 42840.48 47800.43 2014-07-19 21:14:39.000 200 21202.94 28.50 42840.53 47800.43 2014-07-19 21:14:40.000 200 21202.97 28.52 42840.53 47800.46 2014-07-19 21:14:41.000 200 21202.96 28.54 42840.55 47800.50 2014-07-19 21:14:42.000 200 21203.03 28.56 42840.56 47800.51 2014-07-19 21:14:43.000 200 21203.06 28.60 42840.54 47800.51 2014-07-19 21:14:44.000 200 21203.08 28.63 42840.55 47800.55 2014-07-19 21:14:45.000 200 21203.09 28.68 42840.51 47800.56 2014-07-19 21:14:46.000 200 21203.12 28.70 42840.49 47800.58 2014-07-19 21:14:47.000 200 21203.17 28.71 42840.51 47800.56 2014-07-19 21:14:48.000 200 21203.13 28.73 42840.50 47800.56 2014-07-19 21:14:49.000 200 21203.16 28.76 42840.51 47800.56 2014-07-19 21:14:50.000 200 21203.20 28.81 42840.47 47800.57 2014-07-19 21:14:51.000 200 21203.22 28.86 42840.49 47800.58 2014-07-19 21:14:52.000 200 21203.26 28.85 42840.51 47800.59 2014-07-19 21:14:53.000 200 21203.28 28.84 42840.53 47800.61 2014-07-19 21:14:54.000 200 21203.26 28.82 42840.50 47800.61 2014-07-19 21:14:55.000 200 21203.23 28.80 42840.55 47800.64 2014-07-19 21:14:56.000 200 21203.24 28.78 42840.55 47800.63 2014-07-19 21:14:57.000 200 21203.20 28.81 42840.56 47800.66 2014-07-19 21:14:58.000 200 21203.20 28.82 42840.61 47800.67 2014-07-19 21:14:59.000 200 21203.19 28.84 42840.60 47800.66 2014-07-19 21:15:00.000 200 21203.17 28.83 42840.59 47800.65 2014-07-19 21:15:01.000 200 21203.18 28.79 42840.58 47800.65 2014-07-19 21:15:02.000 200 21203.17 28.76 42840.58 47800.66 2014-07-19 21:15:03.000 200 21203.17 28.70 42840.58 47800.65 2014-07-19 21:15:04.000 200 21203.16 28.67 42840.59 47800.64 2014-07-19 21:15:05.000 200 21203.15 28.68 42840.56 47800.61 2014-07-19 21:15:06.000 200 21203.13 28.68 42840.54 47800.64 2014-07-19 21:15:07.000 200 21203.12 28.65 42840.57 47800.61 2014-07-19 21:15:08.000 200 21203.12 28.61 42840.53 47800.60 2014-07-19 21:15:09.000 200 21203.08 28.59 42840.54 47800.58 2014-07-19 21:15:10.000 200 21203.08 28.59 42840.51 47800.59 2014-07-19 21:15:11.000 200 21203.08 28.62 42840.51 47800.59 2014-07-19 21:15:12.000 200 21203.06 28.59 42840.51 47800.56 2014-07-19 21:15:13.000 200 21203.04 28.58 42840.52 47800.57 2014-07-19 21:15:14.000 200 21203.03 28.57 42840.54 47800.54 2014-07-19 21:15:15.000 200 21203.02 28.56 42840.52 47800.55 2014-07-19 21:15:16.000 200 21203.00 28.56 42840.51 47800.55 2014-07-19 21:15:17.000 200 21203.00 28.56 42840.51 47800.51 2014-07-19 21:15:18.000 200 21202.96 28.57 42840.54 47800.52 2014-07-19 21:15:19.000 200 21202.97 28.54 42840.54 47800.51 2014-07-19 21:15:20.000 200 21202.98 28.53 42840.55 47800.52 2014-07-19 21:15:21.000 200 21202.95 28.55 42840.57 47800.52 2014-07-19 21:15:22.000 200 21202.96 28.54 42840.55 47800.52 2014-07-19 21:15:23.000 200 21202.94 28.54 42840.56 47800.52 2014-07-19 21:15:24.000 200 21202.94 28.58 42840.58 47800.50 2014-07-19 21:15:25.000 200 21202.92 28.58 42840.57 47800.49 2014-07-19 21:15:26.000 200 21202.93 28.59 42840.54 47800.49 2014-07-19 21:15:27.000 200 21202.90 28.64 42840.54 47800.48 2014-07-19 21:15:28.000 200 21202.86 28.67 42840.51 47800.45 2014-07-19 21:15:29.000 200 21202.84 28.70 42840.46 47800.43 2014-07-19 21:15:30.000 200 21202.83 28.68 42840.46 47800.38 2014-07-19 21:15:31.000 200 21202.81 28.64 42840.41 47800.35 2014-07-19 21:15:32.000 200 21202.77 28.66 42840.42 47800.33 2014-07-19 21:15:33.000 200 21202.78 28.67 42840.41 47800.30 2014-07-19 21:15:34.000 200 21202.79 28.68 42840.42 47800.32 2014-07-19 21:15:35.000 200 21202.75 28.71 42840.41 47800.27 2014-07-19 21:15:36.000 200 21202.74 28.76 42840.37 47800.30 2014-07-19 21:15:37.000 200 21202.74 28.80 42840.35 47800.26 2014-07-19 21:15:38.000 200 21202.74 28.84 42840.35 47800.25 2014-07-19 21:15:39.000 200 21202.77 28.84 42840.32 47800.21 2014-07-19 21:15:40.000 200 21202.74 28.85 42840.29 47800.20 2014-07-19 21:15:41.000 200 21202.74 28.86 42840.28 47800.19 2014-07-19 21:15:42.000 200 21202.78 28.85 42840.27 47800.21 2014-07-19 21:15:43.000 200 21202.76 28.84 42840.28 47800.18 2014-07-19 21:15:44.000 200 21202.70 28.81 42840.29 47800.18 2014-07-19 21:15:45.000 200 21202.66 28.78 42840.28 47800.14 2014-07-19 21:15:46.000 200 21202.64 28.73 42840.24 47800.11 2014-07-19 21:15:47.000 200 21202.61 28.67 42840.23 47800.12 2014-07-19 21:15:48.000 200 21202.64 28.62 42840.23 47800.07 2014-07-19 21:15:49.000 200 21202.66 28.56 42840.23 47800.08 2014-07-19 21:15:50.000 200 21202.62 28.57 42840.25 47800.08 2014-07-19 21:15:51.000 200 21202.61 28.57 42840.25 47800.08 2014-07-19 21:15:52.000 200 21202.60 28.56 42840.24 47800.10 2014-07-19 21:15:53.000 200 21202.60 28.58 42840.21 47800.08 2014-07-19 21:15:54.000 200 21202.61 28.56 42840.22 47800.08 2014-07-19 21:15:55.000 200 21202.61 28.56 42840.24 47800.06 2014-07-19 21:15:56.000 200 21202.59 28.55 42840.25 47800.06 2014-07-19 21:15:57.000 200 21202.59 28.55 42840.21 47800.06 2014-07-19 21:15:58.000 200 21202.59 28.56 42840.23 47800.08 2014-07-19 21:15:59.000 200 21202.60 28.54 42840.25 47800.07 2014-07-19 21:16:00.000 200 21202.62 28.54 42840.27 47800.08 2014-07-19 21:16:01.000 200 21202.63 28.53 42840.27 47800.10 2014-07-19 21:16:02.000 200 21202.65 28.53 42840.26 47800.09 2014-07-19 21:16:03.000 200 21202.66 28.52 42840.26 47800.11 2014-07-19 21:16:04.000 200 21202.65 28.52 42840.27 47800.13 2014-07-19 21:16:05.000 200 21202.65 28.55 42840.26 47800.13 2014-07-19 21:16:06.000 200 21202.70 28.54 42840.28 47800.10 2014-07-19 21:16:07.000 200 21202.68 28.53 42840.29 47800.12 2014-07-19 21:16:08.000 200 21202.65 28.53 42840.29 47800.11 2014-07-19 21:16:09.000 200 21202.66 28.53 42840.26 47800.11 2014-07-19 21:16:10.000 200 21202.64 28.53 42840.28 47800.12 2014-07-19 21:16:11.000 200 21202.64 28.56 42840.28 47800.11 2014-07-19 21:16:12.000 200 21202.59 28.60 42840.25 47800.10 2014-07-19 21:16:13.000 200 21202.56 28.62 42840.20 47800.07 2014-07-19 21:16:14.000 200 21202.54 28.64 42840.15 47800.03 2014-07-19 21:16:15.000 200 21202.54 28.62 42840.18 47799.99 2014-07-19 21:16:16.000 200 21202.53 28.57 42840.21 47800.00 2014-07-19 21:16:17.000 200 21202.52 28.54 42840.22 47799.95 2014-07-19 21:16:18.000 200 21202.51 28.51 42840.24 47799.99 2014-07-19 21:16:19.000 200 21202.46 28.52 42840.26 47800.00 2014-07-19 21:16:20.000 200 21202.50 28.56 42840.24 47799.99 2014-07-19 21:16:21.000 200 21202.52 28.60 42840.24 47800.03 2014-07-19 21:16:22.000 200 21202.51 28.65 42840.20 47800.00 2014-07-19 21:16:23.000 200 21202.56 28.67 42840.19 47799.99 2014-07-19 21:16:24.000 200 21202.60 28.66 42840.17 47799.99 2014-07-19 21:16:25.000 200 21202.64 28.63 42840.15 47799.98 2014-07-19 21:16:26.000 200 21202.67 28.63 42840.14 47799.98 2014-07-19 21:16:27.000 200 21202.68 28.61 42840.13 47799.98 2014-07-19 21:16:28.000 200 21202.67 28.63 42840.14 47800.00 2014-07-19 21:16:29.000 200 21202.67 28.66 42840.15 47800.00 2014-07-19 21:16:30.000 200 21202.72 28.66 42840.12 47800.00 2014-07-19 21:16:31.000 200 21202.71 28.67 42840.14 47800.01 2014-07-19 21:16:32.000 200 21202.70 28.70 42840.13 47800.02 2014-07-19 21:16:33.000 200 21202.72 28.70 42840.09 47800.03 2014-07-19 21:16:34.000 200 21202.69 28.70 42840.10 47800.01 2014-07-19 21:16:35.000 200 21202.67 28.70 42840.13 47799.98 2014-07-19 21:16:36.000 200 21202.68 28.72 42840.12 47799.99 2014-07-19 21:16:37.000 200 21202.70 28.74 42840.12 47799.98 2014-07-19 21:16:38.000 200 21202.71 28.79 42840.14 47800.02 2014-07-19 21:16:39.000 200 21202.67 28.86 42840.12 47800.02 2014-07-19 21:16:40.000 200 21202.65 28.78 42840.13 47799.99 2014-07-19 21:16:41.000 200 21202.61 28.77 42840.12 47799.99 2014-07-19 21:16:42.000 200 21202.57 28.79 42840.11 47799.99 2014-07-19 21:16:43.000 200 21202.54 28.79 42840.09 47799.95 2014-07-19 21:16:44.000 200 21202.54 28.76 42840.08 47799.92 2014-07-19 21:16:45.000 200 21202.52 28.79 42840.09 47799.93 2014-07-19 21:16:46.000 200 21202.54 28.79 42840.08 47799.87 2014-07-19 21:16:47.000 200 21202.53 28.80 42840.07 47799.88 2014-07-19 21:16:48.000 200 21202.45 28.86 42840.05 47799.86 2014-07-19 21:16:49.000 200 21202.45 28.85 42840.01 47799.83 2014-07-19 21:16:50.000 200 21202.41 28.84 42840.00 47799.78 2014-07-19 21:16:51.000 200 21202.42 28.82 42839.99 47799.78 2014-07-19 21:16:52.000 200 21202.39 28.80 42840.03 47799.75 2014-07-19 21:16:53.000 200 21202.41 28.79 42840.04 47799.77 2014-07-19 21:16:54.000 200 21202.46 28.79 42840.06 47799.79 2014-07-19 21:16:55.000 200 21202.47 28.79 42840.07 47799.80 2014-07-19 21:16:56.000 200 21202.47 28.84 42840.05 47799.84 2014-07-19 21:16:57.000 200 21202.47 28.85 42840.06 47799.83 2014-07-19 21:16:58.000 200 21202.45 28.86 42840.10 47799.83 2014-07-19 21:16:59.000 200 21202.44 28.88 42840.11 47799.84 2014-07-19 21:17:00.000 200 21202.42 28.89 42840.11 47799.86 2014-07-19 21:17:01.000 200 21202.40 28.91 42840.11 47799.85 2014-07-19 21:17:02.000 200 21202.44 28.93 42840.10 47799.86 2014-07-19 21:17:03.000 200 21202.42 28.97 42840.09 47799.84 2014-07-19 21:17:04.000 200 21202.41 28.97 42840.09 47799.85 2014-07-19 21:17:05.000 200 21202.45 28.95 42840.08 47799.84 2014-07-19 21:17:06.000 200 21202.47 28.94 42840.10 47799.86 2014-07-19 21:17:07.000 200 21202.43 28.96 42840.10 47799.87 2014-07-19 21:17:08.000 200 21202.44 28.92 42840.11 47799.88 2014-07-19 21:17:09.000 200 21202.42 28.94 42840.15 47799.89 2014-07-19 21:17:10.000 200 21202.41 28.94 42840.17 47799.87 2014-07-19 21:17:11.000 200 21202.44 28.94 42840.16 47799.88 2014-07-19 21:17:12.000 200 21202.39 28.95 42840.14 47799.85 2014-07-19 21:17:13.000 200 21202.35 28.95 42840.13 47799.88 2014-07-19 21:17:14.000 200 21202.34 28.92 42840.15 47799.83 2014-07-19 21:17:15.000 200 21202.34 28.92 42840.18 47799.86 2014-07-19 21:17:16.000 200 21202.30 28.91 42840.19 47799.84 2014-07-19 21:17:17.000 200 21202.29 28.89 42840.19 47799.85 2014-07-19 21:17:18.000 200 21202.29 28.93 42840.16 47799.82 2014-07-19 21:17:19.000 200 21202.31 28.92 42840.15 47799.83 2014-07-19 21:17:20.000 200 21202.27 28.91 42840.16 47799.81 2014-07-19 21:17:21.000 200 21202.25 28.94 42840.13 47799.79 2014-07-19 21:17:22.000 200 21202.29 28.95 42840.13 47799.78 2014-07-19 21:17:23.000 200 21202.24 28.96 42840.11 47799.77 2014-07-19 21:17:24.000 200 21202.25 28.95 42840.11 47799.74 2014-07-19 21:17:25.000 200 21202.25 28.93 42840.10 47799.74 2014-07-19 21:17:26.000 200 21202.20 28.93 42840.11 47799.71 2014-07-19 21:17:27.000 200 21202.21 28.92 42840.11 47799.70 2014-07-19 21:17:28.000 200 21202.21 28.94 42840.08 47799.71 2014-07-19 21:17:29.000 200 21202.19 28.90 42840.06 47799.72 2014-07-19 21:17:30.000 200 21202.17 28.89 42840.06 47799.68 2014-07-19 21:17:31.000 200 21202.19 28.86 42840.06 47799.67 2014-07-19 21:17:32.000 200 21202.26 28.76 42840.07 47799.69 2014-07-19 21:17:33.000 200 21202.32 28.66 42840.15 47799.74 2014-07-19 21:17:34.000 200 21202.38 28.59 42840.21 47799.81 2014-07-19 21:17:35.000 200 21202.40 28.55 42840.25 47799.88 2014-07-19 21:17:36.000 200 21202.39 28.56 42840.24 47799.95 2014-07-19 21:17:37.000 200 21202.39 28.55 42840.27 47799.96 2014-07-19 21:17:38.000 200 21202.40 28.54 42840.31 47800.00 2014-07-19 21:17:39.000 200 21202.43 28.52 42840.33 47800.02 2014-07-19 21:17:40.000 200 21202.44 28.53 42840.33 47800.01 2014-07-19 21:17:41.000 200 21202.42 28.56 42840.32 47800.02 2014-07-19 21:17:42.000 200 21202.42 28.54 42840.35 47800.04 2014-07-19 21:17:43.000 200 21202.42 28.53 42840.34 47800.02 2014-07-19 21:17:44.000 200 21202.41 28.54 42840.33 47800.03 2014-07-19 21:17:45.000 200 21202.38 28.55 42840.33 47800.06 2014-07-19 21:17:46.000 200 21202.39 28.54 42840.37 47800.03 2014-07-19 21:17:47.000 200 21202.37 28.51 42840.36 47800.04 2014-07-19 21:17:48.000 200 21202.39 28.52 42840.36 47800.07 2014-07-19 21:17:49.000 200 21202.40 28.54 42840.37 47800.08 2014-07-19 21:17:50.000 200 21202.43 28.55 42840.37 47800.09 2014-07-19 21:17:51.000 200 21202.48 28.56 42840.38 47800.07 2014-07-19 21:17:52.000 200 21202.50 28.56 42840.40 47800.12 2014-07-19 21:17:53.000 200 21202.54 28.53 42840.37 47800.11 2014-07-19 21:17:54.000 200 21202.55 28.55 42840.35 47800.14 2014-07-19 21:17:55.000 200 21202.62 28.51 42840.37 47800.15 2014-07-19 21:17:56.000 200 21202.63 28.47 42840.39 47800.18 2014-07-19 21:17:57.000 200 21202.61 28.43 42840.43 47800.21 2014-07-19 21:17:58.000 200 21202.67 28.39 42840.47 47800.24 2014-07-19 21:17:59.000 200 21202.74 28.35 42840.47 47800.25 2014-07-19 21:18:00.000 200 21202.77 28.31 42840.50 47800.31 2014-07-19 21:18:01.000 200 21202.74 28.29 42840.51 47800.38 2014-07-19 21:18:02.000 200 21202.79 28.27 42840.53 47800.39 2014-07-19 21:18:03.000 200 21202.79 28.26 42840.57 47800.39 2014-07-19 21:18:04.000 200 21202.78 28.27 42840.55 47800.41 2014-07-19 21:18:05.000 200 21202.79 28.28 42840.56 47800.41 2014-07-19 21:18:06.000 200 21202.79 28.27 42840.58 47800.43 2014-07-19 21:18:07.000 200 21202.74 28.25 42840.61 47800.44 2014-07-19 21:18:08.000 200 21202.69 28.24 42840.62 47800.43 2014-07-19 21:18:09.000 200 21202.71 28.22 42840.62 47800.45 2014-07-19 21:18:10.000 200 21202.70 28.21 42840.65 47800.46 2014-07-19 21:18:11.000 200 21202.69 28.21 42840.70 47800.49 2014-07-19 21:18:12.000 200 21202.74 28.21 42840.72 47800.49 2014-07-19 21:18:13.000 200 21202.72 28.21 42840.75 47800.53 2014-07-19 21:18:14.000 200 21202.76 28.23 42840.80 47800.54 2014-07-19 21:18:15.000 200 21202.74 28.26 42840.82 47800.57 2014-07-19 21:18:16.000 200 21202.71 28.27 42840.82 47800.57 2014-07-19 21:18:17.000 200 21202.71 28.29 42840.83 47800.61 2014-07-19 21:18:18.000 200 21202.71 28.30 42840.82 47800.60 2014-07-19 21:18:19.000 200 21202.72 28.28 42840.80 47800.62 2014-07-19 21:18:20.000 200 21202.71 28.27 42840.82 47800.61 2014-07-19 21:18:21.000 200 21202.70 28.29 42840.83 47800.63 2014-07-19 21:18:22.000 200 21202.68 28.29 42840.83 47800.63 2014-07-19 21:18:23.000 200 21202.67 28.30 42840.81 47800.63 2014-07-19 21:18:24.000 200 21202.68 28.33 42840.82 47800.62 2014-07-19 21:18:25.000 200 21202.69 28.36 42840.81 47800.63 2014-07-19 21:18:26.000 200 21202.69 28.39 42840.82 47800.61 2014-07-19 21:18:27.000 200 21202.69 28.42 42840.81 47800.60 2014-07-19 21:18:28.000 200 21202.68 28.42 42840.79 47800.60 2014-07-19 21:18:29.000 200 21202.71 28.47 42840.75 47800.58 2014-07-19 21:18:30.000 200 21202.71 28.49 42840.71 47800.55 2014-07-19 21:18:31.000 200 21202.68 28.45 42840.72 47800.53 2014-07-19 21:18:32.000 200 21202.67 28.43 42840.71 47800.53 2014-07-19 21:18:33.000 200 21202.64 28.45 42840.68 47800.52 2014-07-19 21:18:34.000 200 21202.64 28.42 42840.66 47800.49 2014-07-19 21:18:35.000 200 21202.63 28.44 42840.64 47800.48 2014-07-19 21:18:36.000 200 21202.63 28.45 42840.64 47800.43 2014-07-19 21:18:37.000 200 21202.61 28.44 42840.64 47800.44 2014-07-19 21:18:38.000 200 21202.62 28.45 42840.64 47800.39 2014-07-19 21:18:39.000 200 21202.60 28.43 42840.67 47800.38 2014-07-19 21:18:40.000 200 21202.58 28.45 42840.63 47800.39 2014-07-19 21:18:41.000 200 21202.58 28.45 42840.61 47800.40 2014-07-19 21:18:42.000 200 21202.58 28.44 42840.63 47800.38 2014-07-19 21:18:43.000 200 21202.56 28.45 42840.63 47800.38 2014-07-19 21:18:44.000 200 21202.57 28.45 42840.61 47800.39 2014-07-19 21:18:45.000 200 21202.55 28.47 42840.62 47800.39 2014-07-19 21:18:46.000 200 21202.55 28.49 42840.59 47800.36 2014-07-19 21:18:47.000 200 21202.55 28.53 42840.58 47800.37 2014-07-19 21:18:48.000 200 21202.55 28.50 42840.58 47800.38 2014-07-19 21:18:49.000 200 21202.54 28.51 42840.61 47800.36 2014-07-19 21:18:50.000 200 21202.52 28.51 42840.60 47800.32 2014-07-19 21:18:51.000 200 21202.50 28.50 42840.58 47800.34 2014-07-19 21:18:52.000 200 21202.51 28.49 42840.60 47800.32 2014-07-19 21:18:53.000 200 21202.53 28.49 42840.58 47800.31 2014-07-19 21:18:54.000 200 21202.51 28.50 42840.58 47800.31 2014-07-19 21:18:55.000 200 21202.49 28.49 42840.59 47800.33 2014-07-19 21:18:56.000 200 21202.51 28.48 42840.55 47800.29 2014-07-19 21:18:57.000 200 21202.49 28.52 42840.53 47800.31 2014-07-19 21:18:58.000 200 21202.48 28.55 42840.55 47800.28 2014-07-19 21:18:59.000 200 21202.51 28.55 42840.57 47800.28 2014-07-19 21:19:00.000 200 21202.48 28.55 42840.55 47800.27 2014-07-19 21:19:01.000 200 21202.46 28.55 42840.55 47800.27 2014-07-19 21:19:02.000 200 21202.45 28.54 42840.57 47800.27 2014-07-19 21:19:03.000 200 21202.43 28.53 42840.61 47800.26 2014-07-19 21:19:04.000 200 21202.43 28.53 42840.56 47800.24 2014-07-19 21:19:05.000 200 21202.44 28.50 42840.53 47800.27 2014-07-19 21:19:06.000 200 21202.44 28.49 42840.54 47800.26 2014-07-19 21:19:07.000 200 21202.42 28.46 42840.58 47800.28 2014-07-19 21:19:08.000 200 21202.41 28.46 42840.60 47800.28 2014-07-19 21:19:09.000 200 21202.40 28.47 42840.59 47800.30 2014-07-19 21:19:10.000 200 21202.44 28.42 42840.58 47800.29 2014-07-19 21:19:11.000 200 21202.46 28.41 42840.59 47800.31 2014-07-19 21:19:12.000 200 21202.44 28.40 42840.64 47800.33 2014-07-19 21:19:13.000 200 21202.46 28.37 42840.67 47800.34 2014-07-19 21:19:14.000 200 21202.47 28.36 42840.64 47800.33 2014-07-19 21:19:15.000 200 21202.50 28.37 42840.61 47800.34 2014-07-19 21:19:16.000 200 21202.48 28.37 42840.65 47800.38 2014-07-19 21:19:17.000 200 21202.47 28.38 42840.62 47800.36 2014-07-19 21:19:18.000 200 21202.47 28.37 42840.66 47800.35 2014-07-19 21:19:19.000 200 21202.47 28.37 42840.68 47800.34 2014-07-19 21:19:20.000 200 21202.46 28.38 42840.68 47800.36 2014-07-19 21:19:21.000 200 21202.51 28.39 42840.69 47800.35 2014-07-19 21:19:22.000 200 21202.50 28.38 42840.71 47800.36 2014-07-19 21:19:23.000 200 21202.46 28.39 42840.71 47800.36 2014-07-19 21:19:24.000 200 21202.47 28.41 42840.69 47800.38 2014-07-19 21:19:25.000 200 21202.49 28.41 42840.73 47800.37 2014-07-19 21:19:26.000 200 21202.48 28.43 42840.74 47800.37 2014-07-19 21:19:27.000 200 21202.46 28.42 42840.71 47800.34 2014-07-19 21:19:28.000 200 21202.45 28.45 42840.67 47800.37 2014-07-19 21:19:29.000 200 21202.49 28.45 42840.69 47800.35 2014-07-19 21:19:30.000 200 21202.50 28.47 42840.71 47800.35 2014-07-19 21:19:31.000 200 21202.52 28.49 42840.64 47800.37 2014-07-19 21:19:32.000 200 21202.52 28.48 42840.66 47800.34 2014-07-19 21:19:33.000 200 21202.53 28.52 42840.67 47800.34 2014-07-19 21:19:34.000 200 21202.50 28.52 42840.68 47800.33 2014-07-19 21:19:35.000 200 21202.44 28.53 42840.67 47800.29 2014-07-19 21:19:36.000 200 21202.43 28.56 42840.65 47800.27 2014-07-19 21:19:37.000 200 21202.44 28.58 42840.59 47800.28 2014-07-19 21:19:38.000 200 21202.41 28.59 42840.59 47800.23 2014-07-19 21:19:39.000 200 21202.40 28.62 42840.57 47800.21 2014-07-19 21:19:40.000 200 21202.37 28.63 42840.55 47800.17 2014-07-19 21:19:41.000 200 21202.41 28.61 42840.56 47800.21 2014-07-19 21:19:42.000 200 21202.41 28.58 42840.54 47800.18 2014-07-19 21:19:43.000 200 21202.41 28.54 42840.56 47800.16 2014-07-19 21:19:44.000 200 21202.43 28.49 42840.56 47800.19 2014-07-19 21:19:45.000 200 21202.44 28.43 42840.58 47800.18 2014-07-19 21:19:46.000 200 21202.44 28.39 42840.61 47800.20 2014-07-19 21:19:47.000 200 21202.45 28.36 42840.62 47800.25 2014-07-19 21:19:48.000 200 21202.42 28.36 42840.64 47800.27 2014-07-19 21:19:49.000 200 21202.45 28.38 42840.63 47800.27 2014-07-19 21:19:50.000 200 21202.44 28.38 42840.62 47800.27 2014-07-19 21:19:51.000 200 21202.44 28.41 42840.62 47800.24 2014-07-19 21:19:52.000 200 21202.43 28.43 42840.65 47800.26 2014-07-19 21:19:53.000 200 21202.45 28.44 42840.64 47800.25 2014-07-19 21:19:54.000 200 21202.44 28.47 42840.62 47800.26 2014-07-19 21:19:55.000 200 21202.41 28.48 42840.58 47800.24 2014-07-19 21:19:56.000 200 21202.40 28.49 42840.56 47800.20 2014-07-19 21:19:57.000 200 21202.40 28.52 42840.56 47800.18 2014-07-19 21:19:58.000 200 21202.38 28.53 42840.54 47800.18 2014-07-19 21:19:59.000 200 21202.37 28.55 42840.52 47800.17 2014-07-19 21:20:00.000 200 21202.35 28.64 42840.47 47800.11 2014-07-19 21:20:01.000 200 21202.26 28.71 42840.45 47800.11 2014-07-19 21:20:02.000 200 21202.27 28.76 42840.39 47800.05 2014-07-19 21:20:03.000 200 21202.25 28.78 42840.38 47799.98 2014-07-19 21:20:04.000 200 21202.23 28.76 42840.36 47799.98 2014-07-19 21:20:05.000 200 21202.23 28.77 42840.33 47799.90 2014-07-19 21:20:06.000 200 21202.21 28.79 42840.30 47799.91 2014-07-19 21:20:07.000 200 21202.16 28.76 42840.33 47799.91 2014-07-19 21:20:08.000 200 21202.16 28.79 42840.34 47799.90 2014-07-19 21:20:09.000 200 21202.14 28.78 42840.31 47799.87 2014-07-19 21:20:10.000 200 21202.12 28.85 42840.29 47799.84 2014-07-19 21:20:11.000 200 21202.12 28.86 42840.27 47799.81 2014-07-19 21:20:12.000 200 21202.08 28.87 42840.23 47799.80 2014-07-19 21:20:13.000 200 21202.08 28.89 42840.21 47799.77 2014-07-19 21:20:14.000 200 21202.08 28.91 42840.19 47799.74 2014-07-19 21:20:15.000 200 21202.10 28.94 42840.18 47799.72 2014-07-19 21:20:16.000 200 21202.13 28.92 42840.15 47799.71 2014-07-19 21:20:17.000 200 21202.10 28.91 42840.15 47799.70 2014-07-19 21:20:18.000 200 21202.10 28.92 42840.11 47799.68 2014-07-19 21:20:19.000 200 21202.07 28.92 42840.09 47799.67 2014-07-19 21:20:20.000 200 21202.03 28.93 42840.10 47799.63 2014-07-19 21:20:21.000 200 21201.98 29.03 42840.06 47799.62 2014-07-19 21:20:22.000 200 21201.95 29.10 42840.02 47799.54 2014-07-19 21:20:23.000 200 21201.96 29.12 42839.97 47799.48 2014-07-19 21:20:24.000 200 21201.93 29.12 42839.92 47799.42 2014-07-19 21:20:25.000 200 21201.91 29.08 42839.91 47799.38 2014-07-19 21:20:26.000 200 21201.93 29.08 42839.91 47799.38 2014-07-19 21:20:27.000 200 21201.91 29.07 42839.91 47799.36 2014-07-19 21:20:28.000 200 21201.88 29.08 42839.88 47799.34 2014-07-19 21:20:29.000 200 21201.88 29.07 42839.85 47799.36 2014-07-19 21:20:30.000 200 21201.95 29.03 42839.89 47799.35 2014-07-19 21:20:31.000 200 21201.96 28.99 42839.92 47799.37 2014-07-19 21:20:32.000 200 21201.96 28.97 42839.94 47799.39 2014-07-19 21:20:33.000 200 21201.96 28.93 42839.97 47799.43 2014-07-19 21:20:34.000 200 21201.98 28.91 42840.00 47799.47 2014-07-19 21:20:35.000 200 21201.98 28.88 42840.02 47799.49 2014-07-19 21:20:36.000 200 21201.99 28.86 42840.01 47799.50 2014-07-19 21:20:37.000 200 21201.97 28.82 42840.07 47799.50 2014-07-19 21:20:38.000 200 21202.01 28.80 42840.08 47799.51 2014-07-19 21:20:39.000 200 21202.04 28.77 42840.05 47799.56 2014-07-19 21:20:40.000 200 21202.03 28.76 42840.02 47799.55 2014-07-19 21:20:41.000 200 21201.99 28.78 42840.03 47799.58 2014-07-19 21:20:42.000 200 21201.96 28.80 42840.04 47799.57 2014-07-19 21:20:43.000 200 21201.90 28.83 42840.08 47799.56 2014-07-19 21:20:44.000 200 21201.90 28.85 42840.06 47799.52 2014-07-19 21:20:45.000 200 21201.87 28.88 42840.04 47799.48 2014-07-19 21:20:46.000 200 21201.88 28.86 42840.05 47799.48 2014-07-19 21:20:47.000 200 21201.87 28.87 42840.01 47799.46 2014-07-19 21:20:48.000 200 21201.85 28.87 42840.00 47799.45 2014-07-19 21:20:49.000 200 21201.80 28.89 42839.98 47799.46 2014-07-19 21:20:50.000 200 21201.80 28.90 42839.98 47799.47 2014-07-19 21:20:51.000 200 21201.78 28.91 42839.98 47799.45 2014-07-19 21:20:52.000 200 21201.76 28.91 42840.01 47799.44 2014-07-19 21:20:53.000 200 21201.77 28.90 42839.99 47799.42 2014-07-19 21:20:54.000 200 21201.75 28.90 42839.99 47799.43 2014-07-19 21:20:55.000 200 21201.75 28.89 42839.98 47799.43 2014-07-19 21:20:56.000 200 21201.74 28.89 42840.02 47799.42 2014-07-19 21:20:57.000 200 21201.74 28.87 42840.05 47799.44 2014-07-19 21:20:58.000 200 21201.71 28.88 42840.02 47799.43 2014-07-19 21:20:59.000 200 21201.73 28.88 42840.03 47799.45 2014-07-19 21:21:00.000 200 21201.72 28.89 42840.03 47799.44 2014-07-19 21:21:01.000 200 21201.73 28.90 42840.01 47799.43 2014-07-19 21:21:02.000 200 21201.76 28.90 42839.98 47799.43 2014-07-19 21:21:03.000 200 21201.76 28.90 42839.99 47799.41 2014-07-19 21:21:04.000 200 21201.75 28.89 42840.02 47799.40 2014-07-19 21:21:05.000 200 21201.78 28.88 42840.01 47799.40 2014-07-19 21:21:06.000 200 21201.78 28.87 42839.97 47799.40 2014-07-19 21:21:07.000 200 21201.74 28.90 42839.96 47799.37 2014-07-19 21:21:08.000 200 21201.75 28.87 42839.96 47799.37 2014-07-19 21:21:09.000 200 21201.74 28.86 42839.97 47799.39 2014-07-19 21:21:10.000 200 21201.74 28.88 42839.99 47799.34 2014-07-19 21:21:11.000 200 21201.76 28.90 42839.95 47799.36 2014-07-19 21:21:12.000 200 21201.75 28.88 42839.94 47799.38 2014-07-19 21:21:13.000 200 21201.73 28.97 42839.97 47799.36 2014-07-19 21:21:14.000 200 21201.76 28.99 42839.97 47799.36 2014-07-19 21:21:15.000 200 21201.74 28.97 42839.95 47799.35 2014-07-19 21:21:16.000 200 21201.72 28.98 42839.93 47799.35 2014-07-19 21:21:17.000 200 21201.71 28.99 42839.96 47799.34 2014-07-19 21:21:18.000 200 21201.74 28.98 42839.94 47799.35 2014-07-19 21:21:19.000 200 21201.76 28.97 42839.92 47799.35 2014-07-19 21:21:20.000 200 21201.77 28.98 42839.97 47799.36 2014-07-19 21:21:21.000 200 21201.76 29.01 42839.92 47799.35 2014-07-19 21:21:22.000 200 21201.76 29.00 42839.94 47799.35 2014-07-19 21:21:23.000 200 21201.78 29.04 42839.93 47799.35 2014-07-19 21:21:24.000 200 21201.82 29.06 42839.94 47799.34 2014-07-19 21:21:25.000 200 21201.84 29.07 42839.93 47799.39 2014-07-19 21:21:26.000 200 21201.87 29.10 42839.97 47799.39 2014-07-19 21:21:27.000 200 21201.88 29.11 42839.98 47799.40 2014-07-19 21:21:28.000 200 21201.84 29.13 42839.96 47799.43 2014-07-19 21:21:29.000 200 21201.86 29.14 42839.94 47799.41 2014-07-19 21:21:30.000 200 21201.83 29.14 42839.95 47799.40 2014-07-19 21:21:31.000 200 21201.86 29.17 42839.99 47799.40 2014-07-19 21:21:32.000 200 21201.80 29.21 42839.94 47799.41 2014-07-19 21:21:33.000 200 21201.72 29.26 42839.89 47799.37 2014-07-19 21:21:34.000 200 21201.68 29.31 42839.89 47799.33 2014-07-19 21:21:35.000 200 21201.68 29.33 42839.90 47799.30 2014-07-19 21:21:36.000 200 21201.63 29.37 42839.82 47799.24 2014-07-19 21:21:37.000 200 21201.60 29.36 42839.77 47799.18 2014-07-19 21:21:38.000 200 21201.57 29.36 42839.75 47799.14 2014-07-19 21:21:39.000 200 21201.56 29.33 42839.72 47799.11 2014-07-19 21:21:40.000 200 21201.56 29.33 42839.73 47799.11 2014-07-19 21:21:41.000 200 21201.58 29.28 42839.73 47799.10 2014-07-19 21:21:42.000 200 21201.59 29.30 42839.74 47799.08 2014-07-19 21:21:43.000 200 21201.58 29.34 42839.73 47799.08 2014-07-19 21:21:44.000 200 21201.58 29.34 42839.69 47799.10 2014-07-19 21:21:45.000 200 21201.58 29.34 42839.72 47799.09 2014-07-19 21:21:46.000 200 21201.57 29.33 42839.73 47799.08 2014-07-19 21:21:47.000 200 21201.59 29.32 42839.76 47799.09 2014-07-19 21:21:48.000 200 21201.62 29.31 42839.78 47799.11 2014-07-19 21:21:49.000 200 21201.61 29.26 42839.78 47799.15 2014-07-19 21:21:50.000 200 21201.65 29.20 42839.84 47799.17 2014-07-19 21:21:51.000 200 21201.65 29.18 42839.84 47799.19 2014-07-19 21:21:52.000 200 21201.64 29.15 42839.85 47799.23 2014-07-19 21:21:53.000 200 21201.63 29.11 42839.92 47799.23 2014-07-19 21:21:54.000 200 21201.60 29.06 42839.95 47799.28 2014-07-19 21:21:55.000 200 21201.61 29.03 42840.00 47799.30 2014-07-19 21:21:56.000 200 21201.65 29.07 42840.02 47799.34 2014-07-19 21:21:57.000 200 21201.69 29.06 42839.99 47799.39 2014-07-19 21:21:58.000 200 21201.69 29.07 42840.01 47799.39 2014-07-19 21:21:59.000 200 21201.71 29.08 42840.02 47799.40 2014-07-19 21:22:00.000 200 21201.73 29.10 42840.02 47799.42 2014-07-19 21:22:01.000 200 21201.74 29.13 42840.03 47799.39 2014-07-19 21:22:02.000 200 21201.74 29.16 42839.97 47799.41 2014-07-19 21:22:03.000 200 21201.73 29.21 42839.96 47799.38 2014-07-19 21:22:04.000 200 21201.72 29.21 42839.97 47799.38 2014-07-19 21:22:05.000 200 21201.69 29.19 42839.92 47799.33 2014-07-19 21:22:06.000 200 21201.68 29.15 42839.93 47799.30 2014-07-19 21:22:07.000 200 21201.70 29.15 42839.92 47799.32 2014-07-19 21:22:08.000 200 21201.68 29.17 42839.94 47799.33 2014-07-19 21:22:09.000 200 21201.65 29.20 42839.93 47799.32 2014-07-19 21:22:10.000 200 21201.62 29.24 42839.92 47799.32 2014-07-19 21:22:11.000 200 21201.62 29.23 42839.93 47799.31 2014-07-19 21:22:12.000 200 21201.64 29.22 42839.94 47799.30 2014-07-19 21:22:13.000 200 21201.61 29.20 42839.93 47799.28 2014-07-19 21:22:14.000 200 21201.63 29.19 42839.94 47799.30 2014-07-19 21:22:15.000 200 21201.62 29.19 42839.92 47799.31 2014-07-19 21:22:16.000 200 21201.60 29.21 42839.90 47799.29 2014-07-19 21:22:17.000 200 21201.56 29.24 42839.89 47799.26 2014-07-19 21:22:18.000 200 21201.54 29.20 42839.88 47799.25 2014-07-19 21:22:19.000 200 21201.51 29.18 42839.90 47799.22 2014-07-19 21:22:20.000 200 21201.54 29.20 42839.89 47799.20 2014-07-19 21:22:21.000 200 21201.54 29.17 42839.87 47799.20 2014-07-19 21:22:22.000 200 21201.57 29.12 42839.86 47799.22 2014-07-19 21:22:23.000 200 21201.59 29.10 42839.90 47799.20 2014-07-19 21:22:24.000 200 21201.61 29.08 42839.93 47799.21 2014-07-19 21:22:25.000 200 21201.61 29.06 42839.92 47799.27 2014-07-19 21:22:26.000 200 21201.61 29.05 42839.95 47799.26 2014-07-19 21:22:27.000 200 21201.60 29.02 42839.99 47799.26 2014-07-19 21:22:28.000 200 21201.61 28.99 42839.98 47799.31 2014-07-19 21:22:29.000 200 21201.59 28.96 42839.99 47799.31 2014-07-19 21:22:30.000 200 21201.56 28.94 42840.00 47799.32 2014-07-19 21:22:31.000 200 21201.57 28.93 42840.03 47799.33 2014-07-19 21:22:32.000 200 21201.59 28.93 42840.05 47799.35 2014-07-19 21:22:33.000 200 21201.62 28.94 42840.06 47799.38 2014-07-19 21:22:34.000 200 21201.61 28.93 42840.11 47799.38 2014-07-19 21:22:35.000 200 21201.61 28.94 42840.08 47799.40 2014-07-19 21:22:36.000 200 21201.59 28.94 42840.05 47799.39 2014-07-19 21:22:37.000 200 21201.58 28.93 42840.08 47799.39 2014-07-19 21:22:38.000 200 21201.56 28.91 42840.09 47799.38 2014-07-19 21:22:39.000 200 21201.60 28.90 42840.08 47799.39 2014-07-19 21:22:40.000 200 21201.61 28.88 42840.10 47799.40 2014-07-19 21:22:41.000 200 21201.58 28.86 42840.11 47799.40 2014-07-19 21:22:42.000 200 21201.60 28.86 42840.11 47799.42 2014-07-19 21:22:43.000 200 21201.62 28.88 42840.13 47799.43 2014-07-19 21:22:44.000 200 21201.60 28.87 42840.14 47799.46 2014-07-19 21:22:45.000 200 21201.62 28.88 42840.14 47799.46 2014-07-19 21:22:46.000 200 21201.63 28.86 42840.11 47799.45 2014-07-19 21:22:47.000 200 21201.62 28.83 42840.08 47799.47 2014-07-19 21:22:48.000 200 21201.63 28.83 42840.09 47799.47 2014-07-19 21:22:49.000 200 21201.64 28.87 42840.10 47799.47 2014-07-19 21:22:50.000 200 21201.64 28.89 42840.08 47799.49 2014-07-19 21:22:51.000 200 21201.66 28.90 42840.10 47799.45 2014-07-19 21:22:52.000 200 21201.67 28.88 42840.10 47799.49 2014-07-19 21:22:53.000 200 21201.70 28.93 42840.07 47799.48 2014-07-19 21:22:54.000 200 21201.75 28.96 42840.04 47799.51 2014-07-19 21:22:55.000 200 21201.78 28.98 42840.05 47799.48 2014-07-19 21:22:56.000 200 21201.81 28.99 42840.02 47799.48 2014-07-19 21:22:57.000 200 21201.84 29.02 42840.00 47799.48 2014-07-19 21:22:58.000 200 21201.84 29.04 42840.01 47799.46 2014-07-19 21:22:59.000 200 21201.81 29.01 42840.00 47799.46 2014-07-19 21:23:00.000 200 21201.79 28.98 42839.99 47799.46 2014-07-19 21:23:01.000 200 21201.81 28.96 42840.04 47799.48 2014-07-19 21:23:02.000 200 21201.81 28.97 42840.08 47799.50 2014-07-19 21:23:03.000 200 21201.81 28.99 42840.09 47799.55 2014-07-19 21:23:04.000 200 21201.79 29.00 42840.12 47799.58 2014-07-19 21:23:05.000 200 21201.79 28.99 42840.15 47799.59 2014-07-19 21:23:06.000 200 21201.82 28.99 42840.16 47799.59 2014-07-19 21:23:07.000 200 21201.87 28.99 42840.16 47799.63 2014-07-19 21:23:08.000 200 21201.85 28.97 42840.21 47799.62 2014-07-19 21:23:09.000 200 21201.84 28.97 42840.22 47799.65 2014-07-19 21:23:10.000 200 21201.85 28.94 42840.19 47799.66 2014-07-19 21:23:11.000 200 21201.84 28.91 42840.20 47799.66 2014-07-19 21:23:12.000 200 21201.85 28.91 42840.21 47799.69 2014-07-19 21:23:13.000 200 21201.89 28.90 42840.22 47799.71 2014-07-19 21:23:14.000 200 21201.88 28.89 42840.21 47799.71 2014-07-19 21:23:15.000 200 21201.88 28.87 42840.23 47799.75 2014-07-19 21:23:16.000 200 21201.85 28.88 42840.26 47799.70 2014-07-19 21:23:17.000 200 21201.86 28.88 42840.27 47799.74 2014-07-19 21:23:18.000 200 21201.87 28.91 42840.28 47799.72 2014-07-19 21:23:19.000 200 21201.88 28.92 42840.25 47799.73 2014-07-19 21:23:20.000 200 21201.89 28.91 42840.24 47799.75 2014-07-19 21:23:21.000 200 21201.89 28.91 42840.21 47799.74 2014-07-19 21:23:22.000 200 21201.91 28.92 42840.23 47799.74 2014-07-19 21:23:23.000 200 21201.92 28.90 42840.24 47799.77 2014-07-19 21:23:24.000 200 21201.95 28.87 42840.24 47799.74 2014-07-19 21:23:25.000 200 21201.93 28.83 42840.25 47799.76 2014-07-19 21:23:26.000 200 21201.97 28.85 42840.29 47799.77 2014-07-19 21:23:27.000 200 21201.98 28.83 42840.29 47799.78 2014-07-19 21:23:28.000 200 21201.97 28.80 42840.30 47799.79 2014-07-19 21:23:29.000 200 21202.00 28.80 42840.31 47799.79 2014-07-19 21:23:30.000 200 21202.01 28.77 42840.31 47799.82 2014-07-19 21:23:31.000 200 21202.01 28.77 42840.34 47799.84 2014-07-19 21:23:32.000 200 21202.04 28.77 42840.36 47799.86 2014-07-19 21:23:33.000 200 21202.03 28.77 42840.38 47799.85 2014-07-19 21:23:34.000 200 21202.01 28.75 42840.34 47799.86 2014-07-19 21:23:35.000 200 21202.03 28.73 42840.35 47799.88 2014-07-19 21:23:36.000 200 21202.03 28.75 42840.34 47799.88 2014-07-19 21:23:37.000 200 21202.04 28.73 42840.34 47799.87 2014-07-19 21:23:38.000 200 21202.06 28.72 42840.38 47799.89 2014-07-19 21:23:39.000 200 21202.07 28.71 42840.39 47799.90 2014-07-19 21:23:40.000 200 21202.09 28.70 42840.38 47799.92 2014-07-19 21:23:41.000 200 21202.10 28.70 42840.38 47799.91 2014-07-19 21:23:42.000 200 21202.14 28.70 42840.42 47799.96 2014-07-19 21:23:43.000 200 21202.14 28.69 42840.42 47799.96 2014-07-19 21:23:44.000 200 21202.12 28.69 42840.39 47799.94 2014-07-19 21:23:45.000 200 21202.11 28.70 42840.38 47799.98 2014-07-19 21:23:46.000 200 21202.12 28.71 42840.42 47799.97 2014-07-19 21:23:47.000 200 21202.08 28.72 42840.43 47799.98 2014-07-19 21:23:48.000 200 21202.09 28.74 42840.42 47799.99 2014-07-19 21:23:49.000 200 21202.12 28.76 42840.42 47799.98 2014-07-19 21:23:50.000 200 21202.14 28.74 42840.39 47799.98 2014-07-19 21:23:51.000 200 21202.13 28.75 42840.44 47799.99 2014-07-19 21:23:52.000 200 21202.15 28.76 42840.42 47799.99 2014-07-19 21:23:53.000 200 21202.14 28.78 42840.43 47799.99 2014-07-19 21:23:54.000 200 21202.14 28.79 42840.41 47800.00 2014-07-19 21:23:55.000 200 21202.13 28.78 42840.42 47800.00 2014-07-19 21:23:56.000 200 21202.16 28.78 42840.41 47800.00 2014-07-19 21:23:57.000 200 21202.15 28.77 42840.43 47800.00 2014-07-19 21:23:58.000 200 21202.17 28.78 42840.42 47800.01 2014-07-19 21:23:59.000 200 21202.16 28.78 42840.45 47800.00 2014-07-19 21:24:00.000 200 21202.17 28.78 42840.44 47800.02 2014-07-19 21:24:01.000 200 21202.19 28.75 42840.42 47800.02 2014-07-19 21:24:02.000 200 21202.24 28.73 42840.42 47800.02 2014-07-19 21:24:03.000 200 21202.23 28.72 42840.40 47800.04 2014-07-19 21:24:04.000 200 21202.25 28.74 42840.41 47800.04 2014-07-19 21:24:05.000 200 21202.24 28.72 42840.43 47800.03 2014-07-19 21:24:06.000 200 21202.26 28.73 42840.44 47800.06 2014-07-19 21:24:07.000 200 21202.26 28.72 42840.41 47800.05 2014-07-19 21:24:08.000 200 21202.28 28.71 42840.40 47800.08 2014-07-19 21:24:09.000 200 21202.29 28.71 42840.42 47800.07 2014-07-19 21:24:10.000 200 21202.28 28.71 42840.43 47800.06 2014-07-19 21:24:11.000 200 21202.27 28.72 42840.40 47800.04 2014-07-19 21:24:12.000 200 21202.29 28.70 42840.40 47800.10 2014-07-19 21:24:13.000 200 21202.29 28.70 42840.41 47800.05 2014-07-19 21:24:14.000 200 21202.31 28.69 42840.40 47800.08 2014-07-19 21:24:15.000 200 21202.29 28.72 42840.43 47800.09 2014-07-19 21:24:16.000 200 21202.30 28.75 42840.42 47800.08 2014-07-19 21:24:17.000 200 21202.23 28.78 42840.39 47800.09 2014-07-19 21:24:18.000 200 21202.23 28.80 42840.39 47800.06 2014-07-19 21:24:19.000 200 21202.25 28.80 42840.38 47800.04 2014-07-19 21:24:20.000 200 21202.22 28.79 42840.40 47800.03 2014-07-19 21:24:21.000 200 21202.18 28.79 42840.37 47800.04 2014-07-19 21:24:22.000 200 21202.20 28.81 42840.37 47800.02 2014-07-19 21:24:23.000 200 21202.22 28.81 42840.33 47800.02 2014-07-19 21:24:24.000 200 21202.22 28.81 42840.34 47800.01 2014-07-19 21:24:25.000 200 21202.25 28.81 42840.37 47800.01 2014-07-19 21:24:26.000 200 21202.25 28.83 42840.37 47799.99 2014-07-19 21:24:27.000 200 21202.25 28.85 42840.33 47800.03 2014-07-19 21:24:28.000 200 21202.28 28.84 42840.32 47800.02 2014-07-19 21:24:29.000 200 21202.29 28.84 42840.33 47800.01 2014-07-19 21:24:30.000 200 21202.32 28.82 42840.38 47800.04 2014-07-19 21:24:31.000 200 21202.31 28.81 42840.37 47800.03 2014-07-19 21:24:32.000 200 21202.31 28.80 42840.37 47800.06 2014-07-19 21:24:33.000 200 21202.35 28.80 42840.39 47800.08 2014-07-19 21:24:34.000 200 21202.38 28.80 42840.40 47800.05 2014-07-19 21:24:35.000 200 21202.35 28.82 42840.40 47800.06 2014-07-19 21:24:36.000 200 21202.37 28.82 42840.38 47800.08 2014-07-19 21:24:37.000 200 21202.36 28.81 42840.39 47800.08 2014-07-19 21:24:38.000 200 21202.35 28.83 42840.41 47800.11 2014-07-19 21:24:39.000 200 21202.34 28.85 42840.40 47800.10 2014-07-19 21:24:40.000 200 21202.36 28.85 42840.40 47800.12 2014-07-19 21:24:41.000 200 21202.34 28.84 42840.42 47800.11 2014-07-19 21:24:42.000 200 21202.35 28.83 42840.40 47800.07 2014-07-19 21:24:43.000 200 21202.37 28.84 42840.42 47800.11 2014-07-19 21:24:44.000 200 21202.38 28.79 42840.41 47800.11 2014-07-19 21:24:45.000 200 21202.40 28.75 42840.45 47800.12 2014-07-19 21:24:46.000 200 21202.38 28.76 42840.46 47800.16 2014-07-19 21:24:47.000 200 21202.39 28.72 42840.48 47800.16 2014-07-19 21:24:48.000 200 21202.40 28.73 42840.49 47800.21 2014-07-19 21:24:49.000 200 21202.41 28.73 42840.47 47800.17 2014-07-19 21:24:50.000 200 21202.39 28.72 42840.50 47800.20 2014-07-19 21:24:51.000 200 21202.37 28.74 42840.49 47800.20 2014-07-19 21:24:52.000 200 21202.35 28.75 42840.51 47800.21 2014-07-19 21:24:53.000 200 21202.37 28.74 42840.51 47800.19 2014-07-19 21:24:54.000 200 21202.37 28.74 42840.48 47800.20 2014-07-19 21:24:55.000 200 21202.34 28.77 42840.51 47800.18 2014-07-19 21:24:56.000 200 21202.30 28.76 42840.51 47800.19 2014-07-19 21:24:57.000 200 21202.31 28.77 42840.50 47800.16 2014-07-19 21:24:58.000 200 21202.31 28.79 42840.46 47800.16 2014-07-19 21:24:59.000 200 21202.29 28.80 42840.44 47800.13 2014-07-19 21:25:00.000 200 21202.31 28.78 42840.44 47800.11 2014-07-19 21:25:01.000 200 21202.26 28.78 42840.40 47800.10 2014-07-19 21:25:02.000 200 21202.25 28.78 42840.40 47800.11 2014-07-19 21:25:03.000 200 21202.23 28.79 42840.42 47800.07 2014-07-19 21:25:04.000 200 21202.24 28.76 42840.40 47800.07 2014-07-19 21:25:05.000 200 21202.20 28.76 42840.37 47800.03 2014-07-19 21:25:06.000 200 21202.23 28.77 42840.39 47800.04 2014-07-19 21:25:07.000 200 21202.25 28.76 42840.41 47800.04 2014-07-19 21:25:08.000 200 21202.28 28.77 42840.40 47800.04 2014-07-19 21:25:09.000 200 21202.30 28.82 42840.41 47800.03 2014-07-19 21:25:10.000 200 21202.31 28.82 42840.40 47800.06 2014-07-19 21:25:11.000 200 21202.28 28.81 42840.39 47800.04 2014-07-19 21:25:12.000 200 21202.28 28.83 42840.38 47800.07 2014-07-19 21:25:13.000 200 21202.27 28.86 42840.41 47800.05 2014-07-19 21:25:14.000 200 21202.30 28.84 42840.41 47800.07 2014-07-19 21:25:15.000 200 21202.32 28.84 42840.41 47800.05 2014-07-19 21:25:16.000 200 21202.33 28.83 42840.43 47800.08 2014-07-19 21:25:17.000 200 21202.35 28.84 42840.40 47800.08 2014-07-19 21:25:18.000 200 21202.33 28.85 42840.38 47800.08 2014-07-19 21:25:19.000 200 21202.31 28.89 42840.36 47800.08 2014-07-19 21:25:20.000 200 21202.30 28.93 42840.37 47800.05 2014-07-19 21:25:21.000 200 21202.30 28.96 42840.37 47800.03 2014-07-19 21:25:22.000 200 21202.29 29.00 42840.31 47799.98 2014-07-19 21:25:23.000 200 21202.30 28.99 42840.30 47799.98 2014-07-19 21:25:24.000 200 21202.31 29.00 42840.29 47799.98 2014-07-19 21:25:25.000 200 21202.29 29.02 42840.26 47799.96 2014-07-19 21:25:26.000 200 21202.30 29.03 42840.26 47799.95 2014-07-19 21:25:27.000 200 21202.31 29.00 42840.29 47799.95 2014-07-19 21:25:28.000 200 21202.34 28.98 42840.23 47799.92 2014-07-19 21:25:29.000 200 21202.29 28.98 42840.22 47799.96 2014-07-19 21:25:30.000 200 21202.28 29.02 42840.25 47799.93 2014-07-19 21:25:31.000 200 21202.25 29.01 42840.25 47799.93 2014-07-19 21:25:32.000 200 21202.26 29.01 42840.21 47799.94 2014-07-19 21:25:33.000 200 21202.27 29.00 42840.22 47799.92 2014-07-19 21:25:34.000 200 21202.26 29.03 42840.25 47799.94 2014-07-19 21:25:35.000 200 21202.28 29.03 42840.26 47799.94 2014-07-19 21:25:36.000 200 21202.29 29.01 42840.25 47799.93 2014-07-19 21:25:37.000 200 21202.26 29.05 42840.20 47799.93 2014-07-19 21:25:38.000 200 21202.23 29.06 42840.19 47799.86 2014-07-19 21:25:39.000 200 21202.18 29.07 42840.21 47799.88 2014-07-19 21:25:40.000 200 21202.17 29.08 42840.21 47799.87 2014-07-19 21:25:41.000 200 21202.19 29.06 42840.24 47799.83 2014-07-19 21:25:42.000 200 21202.21 29.07 42840.19 47799.82 2014-07-19 21:25:43.000 200 21202.19 29.06 42840.19 47799.83 2014-07-19 21:25:44.000 200 21202.15 29.07 42840.20 47799.81 2014-07-19 21:25:45.000 200 21202.16 29.06 42840.18 47799.81 2014-07-19 21:25:46.000 200 21202.19 29.08 42840.19 47799.82 2014-07-19 21:25:47.000 200 21202.18 29.09 42840.19 47799.82 2014-07-19 21:25:48.000 200 21202.20 29.06 42840.20 47799.81 2014-07-19 21:25:49.000 200 21202.21 29.06 42840.19 47799.83 2014-07-19 21:25:50.000 200 21202.20 29.05 42840.19 47799.85 2014-07-19 21:25:51.000 200 21202.21 29.03 42840.21 47799.85 2014-07-19 21:25:52.000 200 21202.23 29.03 42840.21 47799.85 2014-07-19 21:25:53.000 200 21202.22 29.03 42840.22 47799.87 2014-07-19 21:25:54.000 200 21202.22 29.05 42840.26 47799.88 2014-07-19 21:25:55.000 200 21202.19 29.09 42840.24 47799.88 2014-07-19 21:25:56.000 200 21202.19 29.09 42840.25 47799.87 2014-07-19 21:25:57.000 200 21202.20 29.08 42840.23 47799.90 2014-07-19 21:25:58.000 200 21202.18 29.08 42840.22 47799.86 2014-07-19 21:25:59.000 200 21202.21 29.06 42840.20 47799.88 2014-07-19 21:26:00.000 200 21202.20 29.04 42840.19 47799.87 2014-07-19 21:26:01.000 200 21202.21 29.03 42840.25 47799.89 2014-07-19 21:26:02.000 200 21202.21 29.03 42840.28 47799.92 2014-07-19 21:26:03.000 200 21202.22 28.98 42840.29 47799.92 2014-07-19 21:26:04.000 200 21202.23 28.95 42840.29 47799.94 2014-07-19 21:26:05.000 200 21202.24 28.93 42840.33 47799.96 2014-07-19 21:26:06.000 200 21202.22 28.95 42840.31 47799.99 2014-07-19 21:26:07.000 200 21202.20 28.96 42840.33 47800.00 2014-07-19 21:26:08.000 200 21202.17 28.92 42840.36 47799.99 2014-07-19 21:26:09.000 200 21202.14 28.89 42840.35 47800.03 2014-07-19 21:26:10.000 200 21202.15 28.84 42840.33 47799.96 2014-07-19 21:26:11.000 200 21202.09 28.80 42840.30 47799.95 2014-07-19 21:26:12.000 200 21202.10 28.78 42840.27 47799.92 2014-07-19 21:26:13.000 200 21202.07 28.79 42840.30 47799.91 2014-07-19 21:26:14.000 200 21202.05 28.78 42840.28 47799.86 2014-07-19 21:26:15.000 200 21202.04 28.75 42840.27 47799.84 2014-07-19 21:26:16.000 200 21202.01 28.72 42840.26 47799.82 2014-07-19 21:26:17.000 200 21202.01 28.70 42840.25 47799.82 2014-07-19 21:26:18.000 200 21201.98 28.73 42840.24 47799.79 2014-07-19 21:26:19.000 200 21201.95 28.71 42840.23 47799.81 2014-07-19 21:26:20.000 200 21201.95 28.74 42840.21 47799.77 2014-07-19 21:26:21.000 200 21201.93 28.77 42840.21 47799.76 2014-07-19 21:26:22.000 200 21201.91 28.74 42840.21 47799.74 2014-07-19 21:26:23.000 200 21201.92 28.75 42840.17 47799.74 2014-07-19 21:26:24.000 200 21201.91 28.77 42840.17 47799.75 2014-07-19 21:26:25.000 200 21201.90 28.75 42840.17 47799.71 2014-07-19 21:26:26.000 200 21201.87 28.76 42840.19 47799.71 2014-07-19 21:26:27.000 200 21201.89 28.78 42840.16 47799.73 2014-07-19 21:26:28.000 200 21201.87 28.82 42840.17 47799.69 2014-07-19 21:26:29.000 200 21201.85 28.83 42840.17 47799.68 2014-07-19 21:26:30.000 200 21201.86 28.88 42840.14 47799.70 2014-07-19 21:26:31.000 200 21201.87 28.90 42840.14 47799.67 2014-07-19 21:26:32.000 200 21201.87 28.92 42840.12 47799.65 2014-07-19 21:26:33.000 200 21201.84 28.90 42840.11 47799.66 2014-07-19 21:26:34.000 200 21201.85 28.90 42840.12 47799.67 2014-07-19 21:26:35.000 200 21201.86 28.89 42840.13 47799.66 2014-07-19 21:26:36.000 200 21201.85 28.92 42840.14 47799.63 2014-07-19 21:26:37.000 200 21201.87 28.90 42840.13 47799.63 2014-07-19 21:26:38.000 200 21201.88 28.90 42840.12 47799.66 2014-07-19 21:26:39.000 200 21201.87 28.91 42840.14 47799.67 2014-07-19 21:26:40.000 200 21201.89 28.90 42840.17 47799.70 2014-07-19 21:26:41.000 200 21201.90 28.86 42840.14 47799.69 2014-07-19 21:26:42.000 200 21201.92 28.85 42840.11 47799.71 2014-07-19 21:26:43.000 200 21201.90 28.85 42840.16 47799.71 2014-07-19 21:26:44.000 200 21201.90 28.84 42840.18 47799.74 2014-07-19 21:26:45.000 200 21201.92 28.82 42840.19 47799.74 2014-07-19 21:26:46.000 200 21201.93 28.80 42840.22 47799.78 2014-07-19 21:26:47.000 200 21201.97 28.81 42840.26 47799.77 2014-07-19 21:26:48.000 200 21201.98 28.79 42840.27 47799.81 2014-07-19 21:26:49.000 200 21202.00 28.76 42840.32 47799.84 2014-07-19 21:26:50.000 200 21202.02 28.75 42840.34 47799.86 2014-07-19 21:26:51.000 200 21202.02 28.77 42840.33 47799.87 2014-07-19 21:26:52.000 200 21202.04 28.77 42840.34 47799.88 2014-07-19 21:26:53.000 200 21202.06 28.75 42840.35 47799.92 2014-07-19 21:26:54.000 200 21202.10 28.72 42840.38 47799.92 2014-07-19 21:26:55.000 200 21202.09 28.69 42840.39 47799.93 2014-07-19 21:26:56.000 200 21202.11 28.71 42840.40 47799.95 2014-07-19 21:26:57.000 200 21202.12 28.72 42840.41 47800.00 2014-07-19 21:26:58.000 200 21202.13 28.69 42840.42 47799.98 2014-07-19 21:26:59.000 200 21202.14 28.69 42840.43 47799.98 2014-07-19 21:27:00.000 200 21202.13 28.70 42840.45 47800.00 2014-07-19 21:27:01.000 200 21202.12 28.67 42840.47 47800.00 2014-07-19 21:27:02.000 200 21202.12 28.71 42840.48 47799.96 2014-07-19 21:27:03.000 200 21202.09 28.75 42840.48 47800.00 2014-07-19 21:27:04.000 200 21202.12 28.74 42840.46 47800.00 2014-07-19 21:27:05.000 200 21202.14 28.75 42840.48 47800.01 2014-07-19 21:27:06.000 200 21202.16 28.77 42840.48 47800.01 2014-07-19 21:27:07.000 200 21202.19 28.79 42840.51 47800.01 2014-07-19 21:27:08.000 200 21202.19 28.80 42840.51 47800.06 2014-07-19 21:27:09.000 200 21202.18 28.81 42840.52 47800.04 2014-07-19 21:27:10.000 200 21202.17 28.82 42840.52 47800.05 2014-07-19 21:27:11.000 200 21202.15 28.83 42840.52 47800.06 2014-07-19 21:27:12.000 200 21202.17 28.86 42840.51 47800.07 2014-07-19 21:27:13.000 200 21202.15 28.89 42840.51 47800.05 2014-07-19 21:27:14.000 200 21202.12 28.90 42840.51 47800.05 2014-07-19 21:27:15.000 200 21202.11 28.90 42840.50 47800.03 2014-07-19 21:27:16.000 200 21202.11 28.91 42840.47 47800.04 2014-07-19 21:27:17.000 200 21202.11 28.91 42840.48 47800.04 2014-07-19 21:27:18.000 200 21202.13 28.95 42840.50 47800.01 2014-07-19 21:27:19.000 200 21202.11 28.94 42840.48 47800.02 2014-07-19 21:27:20.000 200 21202.12 28.96 42840.48 47800.00 2014-07-19 21:27:21.000 200 21202.13 28.98 42840.45 47799.99 2014-07-19 21:27:22.000 200 21202.08 28.99 42840.43 47799.97 2014-07-19 21:27:23.000 200 21202.05 29.01 42840.43 47799.99 2014-07-19 21:27:24.000 200 21202.08 29.02 42840.46 47799.97 2014-07-19 21:27:25.000 200 21202.10 29.02 42840.45 47799.97 2014-07-19 21:27:26.000 200 21202.09 29.03 42840.46 47799.98 2014-07-19 21:27:27.000 200 21202.08 29.05 42840.45 47800.00 2014-07-19 21:27:28.000 200 21202.10 29.04 42840.47 47799.96 2014-07-19 21:27:29.000 200 21202.09 29.08 42840.44 47799.99 2014-07-19 21:27:30.000 200 21202.06 29.09 42840.44 47799.98 2014-07-19 21:27:31.000 200 21202.03 29.13 42840.40 47799.96 2014-07-19 21:27:32.000 200 21202.00 29.12 42840.38 47799.91 2014-07-19 21:27:33.000 200 21201.99 29.10 42840.37 47799.90 2014-07-19 21:27:34.000 200 21201.99 29.11 42840.37 47799.85 2014-07-19 21:27:35.000 200 21201.97 29.16 42840.33 47799.84 2014-07-19 21:27:36.000 200 21201.97 29.17 42840.32 47799.82 2014-07-19 21:27:37.000 200 21201.99 29.18 42840.29 47799.81 2014-07-19 21:27:38.000 200 21201.97 29.16 42840.28 47799.79 2014-07-19 21:27:39.000 200 21201.96 29.18 42840.25 47799.76 2014-07-19 21:27:40.000 200 21201.97 29.19 42840.22 47799.78 2014-07-19 21:27:41.000 200 21201.96 29.17 42840.21 47799.77 2014-07-19 21:27:42.000 200 21201.98 29.17 42840.23 47799.77 2014-07-19 21:27:43.000 200 21201.96 29.18 42840.24 47799.78 2014-07-19 21:27:44.000 200 21201.96 29.19 42840.24 47799.79 2014-07-19 21:27:45.000 200 21201.99 29.16 42840.26 47799.81 2014-07-19 21:27:46.000 200 21202.02 29.14 42840.27 47799.80 2014-07-19 21:27:47.000 200 21202.01 29.13 42840.29 47799.83 2014-07-19 21:27:48.000 200 21202.01 29.12 42840.27 47799.83 2014-07-19 21:27:49.000 200 21202.05 29.12 42840.29 47799.85 2014-07-19 21:27:50.000 200 21202.06 29.11 42840.31 47799.85 2014-07-19 21:27:51.000 200 21202.02 29.10 42840.29 47799.88 2014-07-19 21:27:52.000 200 21202.03 29.15 42840.33 47799.86 2014-07-19 21:27:53.000 200 21202.04 29.17 42840.29 47799.87 2014-07-19 21:27:54.000 200 21202.03 29.18 42840.29 47799.86 2014-07-19 21:27:55.000 200 21202.04 29.18 42840.30 47799.86 2014-07-19 21:27:56.000 200 21202.05 29.17 42840.28 47799.85 2014-07-19 21:27:57.000 200 21202.04 29.17 42840.27 47799.86 2014-07-19 21:27:58.000 200 21202.04 29.16 42840.30 47799.87 2014-07-19 21:27:59.000 200 21202.03 29.15 42840.32 47799.86 2014-07-19 21:28:00.000 200 21202.06 29.14 42840.32 47799.88 2014-07-19 21:28:01.000 200 21202.07 29.13 42840.33 47799.88 2014-07-19 21:28:02.000 200 21202.10 29.13 42840.34 47799.91 2014-07-19 21:28:03.000 200 21202.12 29.10 42840.36 47799.91 2014-07-19 21:28:04.000 200 21202.13 29.07 42840.34 47799.91 2014-07-19 21:28:05.000 200 21202.14 29.08 42840.36 47799.96 2014-07-19 21:28:06.000 200 21202.14 29.09 42840.37 47799.95 2014-07-19 21:28:07.000 200 21202.11 29.06 42840.37 47799.97 2014-07-19 21:28:08.000 200 21202.11 29.04 42840.38 47799.96 2014-07-19 21:28:09.000 200 21202.13 29.02 42840.38 47799.98 2014-07-19 21:28:10.000 200 21202.14 28.98 42840.41 47799.97 2014-07-19 21:28:11.000 200 21202.13 29.01 42840.41 47799.99 2014-07-19 21:28:12.000 200 21202.15 29.00 42840.40 47800.00 2014-07-19 21:28:13.000 200 21202.16 29.01 42840.40 47800.00 2014-07-19 21:28:14.000 200 21202.15 28.97 42840.46 47800.01 2014-07-19 21:28:15.000 200 21202.10 28.99 42840.45 47800.01 2014-07-19 21:28:16.000 200 21202.07 29.01 42840.44 47800.01 2014-07-19 21:28:17.000 200 21202.07 29.03 42840.39 47799.97 2014-07-19 21:28:18.000 200 21202.04 29.03 42840.37 47799.93 2014-07-19 21:28:19.000 200 21202.04 29.04 42840.36 47799.93 2014-07-19 21:28:20.000 200 21202.07 29.01 42840.33 47799.91 2014-07-19 21:28:21.000 200 21202.06 29.00 42840.33 47799.91 2014-07-19 21:28:22.000 200 21202.09 28.97 42840.36 47799.92 2014-07-19 21:28:23.000 200 21202.11 28.95 42840.37 47799.93 2014-07-19 21:28:24.000 200 21202.13 28.96 42840.37 47799.95 2014-07-19 21:28:25.000 200 21202.14 28.96 42840.39 47799.95 2014-07-19 21:28:26.000 200 21202.14 28.92 42840.38 47799.96 2014-07-19 21:28:27.000 200 21202.15 28.88 42840.40 47799.98 2014-07-19 21:28:28.000 200 21202.15 28.87 42840.42 47800.01 2014-07-19 21:28:29.000 200 21202.17 28.87 42840.44 47800.02 2014-07-19 21:28:30.000 200 21202.19 28.85 42840.45 47800.03 2014-07-19 21:28:31.000 200 21202.17 28.84 42840.44 47800.04 2014-07-19 21:28:32.000 200 21202.17 28.86 42840.41 47800.03 2014-07-19 21:28:33.000 200 21202.17 28.84 42840.42 47800.06 2014-07-19 21:28:34.000 200 21202.18 28.83 42840.43 47800.07 2014-07-19 21:28:35.000 200 21202.17 28.88 42840.48 47800.06 2014-07-19 21:28:36.000 200 21202.17 28.89 42840.46 47800.04 2014-07-19 21:28:37.000 200 21202.19 28.82 42840.44 47800.09 2014-07-19 21:28:38.000 200 21202.17 28.80 42840.47 47800.07 2014-07-19 21:28:39.000 200 21202.17 28.80 42840.46 47800.08 2014-07-19 21:28:40.000 200 21202.21 28.77 42840.47 47800.09 2014-07-19 21:28:41.000 200 21202.19 28.80 42840.47 47800.10 2014-07-19 21:28:42.000 200 21202.22 28.84 42840.53 47800.13 2014-07-19 21:28:43.000 200 21202.26 28.84 42840.51 47800.13 2014-07-19 21:28:44.000 200 21202.27 28.87 42840.54 47800.15 2014-07-19 21:28:45.000 200 21202.28 28.88 42840.54 47800.16 2014-07-19 21:28:46.000 200 21202.33 28.85 42840.57 47800.16 2014-07-19 21:28:47.000 200 21202.34 28.87 42840.57 47800.19 2014-07-19 21:28:48.000 200 21202.37 28.90 42840.61 47800.21 2014-07-19 21:28:49.000 200 21202.37 28.89 42840.62 47800.23 2014-07-19 21:28:50.000 200 21202.38 28.87 42840.59 47800.25 2014-07-19 21:28:51.000 200 21202.40 28.85 42840.60 47800.26 2014-07-19 21:28:52.000 200 21202.41 28.84 42840.62 47800.29 2014-07-19 21:28:53.000 200 21202.40 28.86 42840.63 47800.31 2014-07-19 21:28:54.000 200 21202.42 28.86 42840.66 47800.32 2014-07-19 21:28:55.000 200 21202.41 28.86 42840.64 47800.33 2014-07-19 21:28:56.000 200 21202.40 28.86 42840.64 47800.34 2014-07-19 21:28:57.000 200 21202.41 28.83 42840.68 47800.36 2014-07-19 21:28:58.000 200 21202.39 28.81 42840.71 47800.37 2014-07-19 21:28:59.000 200 21202.40 28.80 42840.70 47800.37 2014-07-19 21:29:00.000 200 21202.42 28.76 42840.71 47800.39 2014-07-19 21:29:01.000 200 21202.42 28.75 42840.73 47800.41 2014-07-19 21:29:02.000 200 21202.41 28.70 42840.76 47800.41 2014-07-19 21:29:03.000 200 21202.41 28.71 42840.75 47800.44 2014-07-19 21:29:04.000 200 21202.40 28.70 42840.76 47800.42 2014-07-19 21:29:05.000 200 21202.43 28.70 42840.76 47800.45 2014-07-19 21:29:06.000 200 21202.47 28.69 42840.77 47800.43 2014-07-19 21:29:07.000 200 21202.47 28.65 42840.78 47800.44 2014-07-19 21:29:08.000 200 21202.46 28.63 42840.73 47800.45 2014-07-19 21:29:09.000 200 21202.50 28.62 42840.76 47800.47 2014-07-19 21:29:10.000 200 21202.51 28.61 42840.79 47800.47 2014-07-19 21:29:11.000 200 21202.48 28.57 42840.80 47800.49 2014-07-19 21:29:12.000 200 21202.50 28.54 42840.81 47800.51 2014-07-19 21:29:13.000 200 21202.50 28.52 42840.84 47800.55 2014-07-19 21:29:14.000 200 21202.53 28.50 42840.86 47800.55 2014-07-19 21:29:15.000 200 21202.54 28.50 42840.87 47800.57 2014-07-19 21:29:16.000 200 21202.56 28.51 42840.85 47800.60 2014-07-19 21:29:17.000 200 21202.57 28.50 42840.83 47800.61 2014-07-19 21:29:18.000 200 21202.57 28.52 42840.85 47800.61 2014-07-19 21:29:19.000 200 21202.57 28.53 42840.87 47800.63 2014-07-19 21:29:20.000 200 21202.58 28.50 42840.89 47800.63 2014-07-19 21:29:21.000 200 21202.61 28.50 42840.88 47800.64 2014-07-19 21:29:22.000 200 21202.61 28.52 42840.89 47800.61 2014-07-19 21:29:23.000 200 21202.62 28.49 42840.87 47800.63 2014-07-19 21:29:24.000 200 21202.61 28.50 42840.87 47800.64 2014-07-19 21:29:25.000 200 21202.60 28.51 42840.86 47800.63 2014-07-19 21:29:26.000 200 21202.60 28.52 42840.83 47800.62 2014-07-19 21:29:27.000 200 21202.60 28.52 42840.87 47800.60 2014-07-19 21:29:28.000 200 21202.60 28.52 42840.83 47800.63 2014-07-19 21:29:29.000 200 21202.61 28.53 42840.83 47800.63 2014-07-19 21:29:30.000 200 21202.63 28.51 42840.84 47800.64 2014-07-19 21:29:31.000 200 21202.67 28.51 42840.90 47800.63 2014-07-19 21:29:32.000 200 21202.66 28.52 42840.88 47800.64 2014-07-19 21:29:33.000 200 21202.61 28.52 42840.86 47800.65 2014-07-19 21:29:34.000 200 21202.60 28.55 42840.84 47800.61 2014-07-19 21:29:35.000 200 21202.58 28.59 42840.79 47800.58 2014-07-19 21:29:36.000 200 21202.55 28.60 42840.79 47800.56 2014-07-19 21:29:37.000 200 21202.56 28.60 42840.77 47800.51 2014-07-19 21:29:38.000 200 21202.58 28.59 42840.76 47800.53 2014-07-19 21:29:39.000 200 21202.57 28.61 42840.73 47800.52 2014-07-19 21:29:40.000 200 21202.57 28.58 42840.73 47800.49 2014-07-19 21:29:41.000 200 21202.59 28.59 42840.76 47800.49 2014-07-19 21:29:42.000 200 21202.61 28.60 42840.74 47800.52 2014-07-19 21:29:43.000 200 21202.61 28.59 42840.71 47800.48 2014-07-19 21:29:44.000 200 21202.62 28.57 42840.73 47800.48 2014-07-19 21:29:45.000 200 21202.61 28.55 42840.73 47800.50 2014-07-19 21:29:46.000 200 21202.62 28.57 42840.75 47800.50 2014-07-19 21:29:47.000 200 21202.61 28.56 42840.75 47800.50 2014-07-19 21:29:48.000 200 21202.60 28.58 42840.73 47800.52 2014-07-19 21:29:49.000 200 21202.61 28.58 42840.70 47800.54 2014-07-19 21:29:50.000 200 21202.61 28.59 42840.72 47800.54 2014-07-19 21:29:51.000 200 21202.62 28.60 42840.72 47800.54 2014-07-19 21:29:52.000 200 21202.61 28.61 42840.74 47800.52 2014-07-19 21:29:53.000 200 21202.62 28.61 42840.73 47800.52 2014-07-19 21:29:54.000 200 21202.65 28.60 42840.72 47800.53 2014-07-19 21:29:55.000 200 21202.63 28.63 42840.68 47800.54 2014-07-19 21:29:56.000 200 21202.64 28.67 42840.72 47800.51 2014-07-19 21:29:57.000 200 21202.64 28.65 42840.71 47800.48 2014-07-19 21:29:58.000 200 21202.63 28.70 42840.66 47800.46 2014-07-19 21:29:59.000 200 21202.61 28.72 42840.60 47800.43 2014-07-19 21:30:00.000 200 21202.61 28.73 42840.55 47800.42 2014-07-19 21:30:01.000 200 21202.63 28.71 42840.55 47800.38 2014-07-19 21:30:02.000 200 21202.60 28.70 42840.53 47800.39 2014-07-19 21:30:03.000 200 21202.57 28.76 42840.52 47800.38 2014-07-19 21:30:04.000 200 21202.57 28.77 42840.46 47800.33 2014-07-19 21:30:05.000 200 21202.58 28.76 42840.48 47800.31 2014-07-19 21:30:06.000 200 21202.57 28.73 42840.49 47800.28 2014-07-19 21:30:07.000 200 21202.58 28.75 42840.48 47800.27 2014-07-19 21:30:08.000 200 21202.58 28.79 42840.45 47800.26 2014-07-19 21:30:09.000 200 21202.53 28.90 42840.40 47800.25 2014-07-19 21:30:10.000 200 21202.51 28.99 42840.32 47800.18 2014-07-19 21:30:11.000 200 21202.47 29.04 42840.23 47800.11 2014-07-19 21:30:12.000 200 21202.51 29.04 42840.20 47800.03 2014-07-19 21:30:13.000 200 21202.53 29.03 42840.13 47799.98 2014-07-19 21:30:14.000 200 21202.52 29.00 42840.12 47799.95 2014-07-19 21:30:15.000 200 21202.56 28.94 42840.15 47799.98 2014-07-19 21:30:16.000 200 21202.54 28.94 42840.19 47799.99 2014-07-19 21:30:17.000 200 21202.51 28.91 42840.21 47800.00 2014-07-19 21:30:18.000 200 21202.54 28.94 42840.22 47800.04 2014-07-19 21:30:19.000 200 21202.56 28.94 42840.24 47800.03 2014-07-19 21:30:20.000 200 21202.55 28.90 42840.25 47800.05 2014-07-19 21:30:21.000 200 21202.57 28.85 42840.30 47800.05 2014-07-19 21:30:22.000 200 21202.62 28.81 42840.32 47800.09 2014-07-19 21:30:23.000 200 21202.61 28.79 42840.37 47800.16 2014-07-19 21:30:24.000 200 21202.62 28.78 42840.39 47800.17 2014-07-19 21:30:25.000 200 21202.62 28.75 42840.42 47800.19 2014-07-19 21:30:26.000 200 21202.61 28.76 42840.47 47800.20 2014-07-19 21:30:27.000 200 21202.65 28.75 42840.47 47800.23 2014-07-19 21:30:28.000 200 21202.66 28.73 42840.46 47800.26 2014-07-19 21:30:29.000 200 21202.66 28.71 42840.49 47800.29 2014-07-19 21:30:30.000 200 21202.69 28.70 42840.52 47800.28 2014-07-19 21:30:31.000 200 21202.70 28.71 42840.51 47800.31 2014-07-19 21:30:32.000 200 21202.69 28.73 42840.48 47800.33 2014-07-19 21:30:33.000 200 21202.67 28.76 42840.51 47800.32 2014-07-19 21:30:34.000 200 21202.66 28.78 42840.47 47800.31 2014-07-19 21:30:35.000 200 21202.66 28.79 42840.44 47800.28 2014-07-19 21:30:36.000 200 21202.67 28.78 42840.45 47800.30 2014-07-19 21:30:37.000 200 21202.67 28.82 42840.46 47800.28 2014-07-19 21:30:38.000 200 21202.68 28.82 42840.47 47800.28 2014-07-19 21:30:39.000 200 21202.64 28.80 42840.48 47800.24 2014-07-19 21:30:40.000 200 21202.62 28.80 42840.48 47800.27 2014-07-19 21:30:41.000 200 21202.60 28.82 42840.48 47800.25 2014-07-19 21:30:42.000 200 21202.59 28.82 42840.43 47800.27 2014-07-19 21:30:43.000 200 21202.61 28.86 42840.44 47800.23 2014-07-19 21:30:44.000 200 21202.65 28.83 42840.40 47800.24 2014-07-19 21:30:45.000 200 21202.64 28.81 42840.35 47800.23 2014-07-19 21:30:46.000 200 21202.66 28.82 42840.40 47800.22 2014-07-19 21:30:47.000 200 21202.64 28.82 42840.42 47800.22 2014-07-19 21:30:48.000 200 21202.63 28.82 42840.43 47800.20 2014-07-19 21:30:49.000 200 21202.63 28.83 42840.41 47800.22 2014-07-19 21:30:50.000 200 21202.64 28.83 42840.39 47800.23 2014-07-19 21:30:51.000 200 21202.62 28.82 42840.41 47800.23 2014-07-19 21:30:52.000 200 21202.60 28.83 42840.41 47800.20 2014-07-19 21:30:53.000 200 21202.59 28.81 42840.40 47800.20 2014-07-19 21:30:54.000 200 21202.58 28.81 42840.40 47800.21 2014-07-19 21:30:55.000 200 21202.56 28.82 42840.40 47800.19 2014-07-19 21:30:56.000 200 21202.57 28.79 42840.40 47800.20 2014-07-19 21:30:57.000 200 21202.55 28.79 42840.36 47800.18 2014-07-19 21:30:58.000 200 21202.52 28.82 42840.35 47800.18 2014-07-19 21:30:59.000 200 21202.55 28.83 42840.35 47800.18 2014-07-19 21:31:00.000 200 21202.55 28.83 42840.38 47800.18 2014-07-19 21:31:01.000 200 21202.53 28.84 42840.37 47800.15 2014-07-19 21:31:02.000 200 21202.53 28.83 42840.38 47800.13 2014-07-19 21:31:03.000 200 21202.53 28.84 42840.36 47800.14 2014-07-19 21:31:04.000 200 21202.53 28.84 42840.36 47800.14 2014-07-19 21:31:05.000 200 21202.53 28.83 42840.35 47800.14 2014-07-19 21:31:06.000 200 21202.57 28.80 42840.36 47800.12 2014-07-19 21:31:07.000 200 21202.59 28.80 42840.35 47800.13 2014-07-19 21:31:08.000 200 21202.59 28.75 42840.39 47800.16 2014-07-19 21:31:09.000 200 21202.62 28.73 42840.37 47800.18 2014-07-19 21:31:10.000 200 21202.66 28.72 42840.43 47800.21 2014-07-19 21:31:11.000 200 21202.66 28.71 42840.47 47800.24 2014-07-19 21:31:12.000 200 21202.66 28.69 42840.48 47800.26 2014-07-19 21:31:13.000 200 21202.69 28.63 42840.49 47800.27 2014-07-19 21:31:14.000 200 21202.71 28.62 42840.50 47800.31 2014-07-19 21:31:15.000 200 21202.71 28.66 42840.51 47800.31 2014-07-19 21:31:16.000 200 21202.73 28.64 42840.50 47800.32 2014-07-19 21:31:17.000 200 21202.71 28.63 42840.50 47800.33 2014-07-19 21:31:18.000 200 21202.71 28.62 42840.53 47800.34 2014-07-19 21:31:19.000 200 21202.72 28.63 42840.56 47800.38 2014-07-19 21:31:20.000 200 21202.71 28.61 42840.57 47800.36 2014-07-19 21:31:21.000 200 21202.71 28.63 42840.56 47800.37 2014-07-19 21:31:22.000 200 21202.72 28.63 42840.54 47800.37 2014-07-19 21:31:23.000 200 21202.69 28.64 42840.55 47800.35 2014-07-19 21:31:24.000 200 21202.71 28.64 42840.54 47800.39 2014-07-19 21:31:25.000 200 21202.72 28.64 42840.54 47800.36 2014-07-19 21:31:26.000 200 21202.76 28.63 42840.56 47800.39 2014-07-19 21:31:27.000 200 21202.75 28.65 42840.55 47800.42 2014-07-19 21:31:28.000 200 21202.72 28.66 42840.54 47800.41 2014-07-19 21:31:29.000 200 21202.73 28.65 42840.54 47800.38 2014-07-19 21:31:30.000 200 21202.73 28.62 42840.53 47800.39 2014-07-19 21:31:31.000 200 21202.69 28.63 42840.52 47800.42 2014-07-19 21:31:32.000 200 21202.72 28.67 42840.56 47800.39 2014-07-19 21:31:33.000 200 21202.72 28.66 42840.60 47800.42 2014-07-19 21:31:34.000 200 21202.74 28.60 42840.58 47800.42 2014-07-19 21:31:35.000 200 21202.76 28.58 42840.61 47800.44 2014-07-19 21:31:36.000 200 21202.74 28.58 42840.62 47800.44 2014-07-19 21:31:37.000 200 21202.75 28.56 42840.64 47800.47 2014-07-19 21:31:38.000 200 21202.75 28.54 42840.67 47800.51 2014-07-19 21:31:39.000 200 21202.75 28.53 42840.68 47800.50 2014-07-19 21:31:40.000 200 21202.75 28.55 42840.65 47800.52 2014-07-19 21:31:41.000 200 21202.77 28.51 42840.67 47800.51 2014-07-19 21:31:42.000 200 21202.76 28.53 42840.69 47800.52 2014-07-19 21:31:43.000 200 21202.78 28.52 42840.71 47800.53 2014-07-19 21:31:44.000 200 21202.78 28.50 42840.70 47800.53 2014-07-19 21:31:45.000 200 21202.78 28.52 42840.70 47800.55 2014-07-19 21:31:46.000 200 21202.80 28.56 42840.72 47800.55 2014-07-19 21:31:47.000 200 21202.79 28.53 42840.73 47800.54 2014-07-19 21:31:48.000 200 21202.80 28.48 42840.71 47800.56 2014-07-19 21:31:49.000 200 21202.83 28.50 42840.73 47800.56 2014-07-19 21:31:50.000 200 21202.83 28.49 42840.77 47800.58 2014-07-19 21:31:51.000 200 21202.83 28.47 42840.72 47800.58 2014-07-19 21:31:52.000 200 21202.81 28.47 42840.74 47800.61 2014-07-19 21:31:53.000 200 21202.83 28.48 42840.71 47800.59 2014-07-19 21:31:54.000 200 21202.84 28.46 42840.73 47800.62 2014-07-19 21:31:55.000 200 21202.83 28.46 42840.78 47800.63 2014-07-19 21:31:56.000 200 21202.83 28.46 42840.77 47800.60 2014-07-19 21:31:57.000 200 21202.83 28.46 42840.80 47800.64 2014-07-19 21:31:58.000 200 21202.83 28.48 42840.79 47800.64 2014-07-19 21:31:59.000 200 21202.80 28.53 42840.79 47800.63 2014-07-19 21:32:00.000 200 21202.83 28.49 42840.79 47800.62 2014-07-19 21:32:01.000 200 21202.86 28.46 42840.78 47800.63 2014-07-19 21:32:02.000 200 21202.84 28.50 42840.73 47800.64 2014-07-19 21:32:03.000 200 21202.83 28.50 42840.74 47800.62 2014-07-19 21:32:04.000 200 21202.84 28.51 42840.75 47800.64 2014-07-19 21:32:05.000 200 21202.85 28.50 42840.76 47800.62 2014-07-19 21:32:06.000 200 21202.87 28.50 42840.76 47800.62 2014-07-19 21:32:07.000 200 21202.84 28.48 42840.75 47800.64 2014-07-19 21:32:08.000 200 21202.85 28.40 42840.77 47800.63 2014-07-19 21:32:09.000 200 21202.86 28.40 42840.78 47800.61 2014-07-19 21:32:10.000 200 21202.86 28.39 42840.77 47800.60 2014-07-19 21:32:11.000 200 21202.83 28.40 42840.75 47800.59 2014-07-19 21:32:12.000 200 21202.83 28.37 42840.75 47800.57 2014-07-19 21:32:13.000 200 21202.80 28.36 42840.77 47800.55 2014-07-19 21:32:14.000 200 21202.80 28.36 42840.75 47800.55 2014-07-19 21:32:15.000 200 21202.78 28.35 42840.74 47800.51 2014-07-19 21:32:16.000 200 21202.76 28.35 42840.72 47800.49 2014-07-19 21:32:17.000 200 21202.73 28.38 42840.72 47800.47 2014-07-19 21:32:18.000 200 21202.71 28.36 42840.74 47800.49 2014-07-19 21:32:19.000 200 21202.71 28.36 42840.71 47800.45 2014-07-19 21:32:20.000 200 21202.72 28.38 42840.72 47800.44 2014-07-19 21:32:21.000 200 21202.71 28.41 42840.67 47800.43 2014-07-19 21:32:22.000 200 21202.67 28.43 42840.65 47800.39 2014-07-19 21:32:23.000 200 21202.65 28.46 42840.64 47800.38 2014-07-19 21:32:24.000 200 21202.64 28.45 42840.65 47800.40 2014-07-19 21:32:25.000 200 21202.66 28.47 42840.66 47800.34 2014-07-19 21:32:26.000 200 21202.66 28.44 42840.61 47800.33 2014-07-19 21:32:27.000 200 21202.69 28.45 42840.58 47800.31 2014-07-19 21:32:28.000 200 21202.69 28.46 42840.58 47800.31 2014-07-19 21:32:29.000 200 21202.68 28.45 42840.59 47800.34 2014-07-19 21:32:30.000 200 21202.70 28.45 42840.59 47800.33 2014-07-19 21:32:31.000 200 21202.68 28.45 42840.55 47800.34 2014-07-19 21:32:32.000 200 21202.67 28.45 42840.58 47800.33 2014-07-19 21:32:33.000 200 21202.67 28.45 42840.56 47800.33 2014-07-19 21:32:34.000 200 21202.66 28.47 42840.60 47800.34 2014-07-19 21:32:35.000 200 21202.61 28.48 42840.58 47800.31 2014-07-19 21:32:36.000 200 21202.58 28.48 42840.53 47800.29 2014-07-19 21:32:37.000 200 21202.58 28.46 42840.51 47800.27 2014-07-19 21:32:38.000 200 21202.55 28.45 42840.50 47800.21 2014-07-19 21:32:39.000 200 21202.53 28.45 42840.48 47800.21 2014-07-19 21:32:40.000 200 21202.52 28.44 42840.50 47800.16 2014-07-19 21:32:41.000 200 21202.51 28.47 42840.45 47800.15 2014-07-19 21:32:42.000 200 21202.50 28.48 42840.45 47800.11 2014-07-19 21:32:43.000 200 21202.50 28.48 42840.42 47800.12 2014-07-19 21:32:44.000 200 21202.49 28.50 42840.39 47800.09 2014-07-19 21:32:45.000 200 21202.47 28.52 42840.38 47800.09 2014-07-19 21:32:46.000 200 21202.47 28.51 42840.40 47800.05 2014-07-19 21:32:47.000 200 21202.46 28.53 42840.39 47800.06 2014-07-19 21:32:48.000 200 21202.47 28.55 42840.36 47800.05 2014-07-19 21:32:49.000 200 21202.48 28.54 42840.32 47800.04 2014-07-19 21:32:50.000 200 21202.47 28.56 42840.37 47800.03 2014-07-19 21:32:51.000 200 21202.52 28.59 42840.36 47800.02 2014-07-19 21:32:52.000 200 21202.50 28.58 42840.33 47800.04 2014-07-19 21:32:53.000 200 21202.49 28.58 42840.34 47800.05 2014-07-19 21:32:54.000 200 21202.47 28.58 42840.34 47800.03 2014-07-19 21:32:55.000 200 21202.44 28.58 42840.34 47800.01 2014-07-19 21:32:56.000 200 21202.46 28.60 42840.32 47800.02 2014-07-19 21:32:57.000 200 21202.48 28.63 42840.31 47799.99 2014-07-19 21:32:58.000 200 21202.51 28.64 42840.29 47800.01 2014-07-19 21:32:59.000 200 21202.51 28.63 42840.27 47799.98 2014-07-19 21:33:00.000 200 21202.56 28.63 42840.28 47799.97 2014-07-19 21:33:01.000 200 21202.58 28.61 42840.32 47800.02 2014-07-19 21:33:02.000 200 21202.60 28.61 42840.30 47800.02 2014-07-19 21:33:03.000 200 21202.60 28.59 42840.34 47800.01 2014-07-19 21:33:04.000 200 21202.59 28.61 42840.31 47800.05 2014-07-19 21:33:05.000 200 21202.60 28.61 42840.30 47800.01 2014-07-19 21:33:06.000 200 21202.60 28.60 42840.31 47800.04 2014-07-19 21:33:07.000 200 21202.59 28.61 42840.33 47800.04 2014-07-19 21:33:08.000 200 21202.60 28.61 42840.37 47800.05 2014-07-19 21:33:09.000 200 21202.63 28.64 42840.35 47800.06 2014-07-19 21:33:10.000 200 21202.63 28.64 42840.36 47800.07 2014-07-19 21:33:11.000 200 21202.65 28.61 42840.39 47800.08 2014-07-19 21:33:12.000 200 21202.64 28.59 42840.39 47800.08 2014-07-19 21:33:13.000 200 21202.59 28.59 42840.39 47800.09 2014-07-19 21:33:14.000 200 21202.59 28.59 42840.37 47800.09 2014-07-19 21:33:15.000 200 21202.58 28.60 42840.35 47800.08 2014-07-19 21:33:16.000 200 21202.59 28.61 42840.35 47800.09 2014-07-19 21:33:17.000 200 21202.58 28.64 42840.33 47800.06 2014-07-19 21:33:18.000 200 21202.55 28.67 42840.32 47800.01 2014-07-19 21:33:19.000 200 21202.52 28.72 42840.28 47800.03 2014-07-19 21:33:20.000 200 21202.51 28.75 42840.23 47799.96 2014-07-19 21:33:21.000 200 21202.49 28.72 42840.22 47799.93 2014-07-19 21:33:22.000 200 21202.47 28.71 42840.24 47799.92 2014-07-19 21:33:23.000 200 21202.49 28.67 42840.24 47799.92 2014-07-19 21:33:24.000 200 21202.50 28.67 42840.24 47799.92 2014-07-19 21:33:25.000 200 21202.53 28.68 42840.23 47799.94 2014-07-19 21:33:26.000 200 21202.55 28.64 42840.26 47799.97 2014-07-19 21:33:27.000 200 21202.56 28.64 42840.30 47799.99 2014-07-19 21:33:28.000 200 21202.54 28.66 42840.31 47800.00 2014-07-19 21:33:29.000 200 21202.56 28.69 42840.27 47800.02 2014-07-19 21:33:30.000 200 21202.58 28.71 42840.27 47799.97 2014-07-19 21:33:31.000 200 21202.58 28.73 42840.25 47799.97 2014-07-19 21:33:32.000 200 21202.60 28.74 42840.28 47799.94 2014-07-19 21:33:33.000 200 21202.62 28.70 42840.26 47799.95 2014-07-19 21:33:34.000 200 21202.64 28.70 42840.24 47799.98 2014-07-19 21:33:35.000 200 21202.63 28.71 42840.26 47799.99 2014-07-19 21:33:36.000 200 21202.67 28.69 42840.28 47800.01 2014-07-19 21:33:37.000 200 21202.67 28.69 42840.25 47800.01 2014-07-19 21:33:38.000 200 21202.67 28.67 42840.31 47800.03 2014-07-19 21:33:39.000 200 21202.67 28.64 42840.34 47800.06 2014-07-19 21:33:40.000 200 21202.65 28.59 42840.38 47800.08 2014-07-19 21:33:41.000 200 21202.66 28.60 42840.43 47800.12 2014-07-19 21:33:42.000 200 21202.69 28.59 42840.44 47800.12 2014-07-19 21:33:43.000 200 21202.69 28.60 42840.47 47800.19 2014-07-19 21:33:44.000 200 21202.69 28.63 42840.48 47800.20 2014-07-19 21:33:45.000 200 21202.69 28.64 42840.47 47800.23 2014-07-19 21:33:46.000 200 21202.67 28.64 42840.46 47800.23 2014-07-19 21:33:47.000 200 21202.69 28.69 42840.49 47800.22 2014-07-19 21:33:48.000 200 21202.70 28.72 42840.46 47800.20 2014-07-19 21:33:49.000 200 21202.71 28.72 42840.42 47800.22 2014-07-19 21:33:50.000 200 21202.68 28.72 42840.43 47800.19 2014-07-19 21:33:51.000 200 21202.68 28.74 42840.40 47800.17 2014-07-19 21:33:52.000 200 21202.69 28.75 42840.37 47800.16 2014-07-19 21:33:53.000 200 21202.68 28.75 42840.37 47800.14 2014-07-19 21:33:54.000 200 21202.67 28.78 42840.39 47800.14 2014-07-19 21:33:55.000 200 21202.65 28.81 42840.36 47800.14 2014-07-19 21:33:56.000 200 21202.65 28.83 42840.34 47800.12 2014-07-19 21:33:57.000 200 21202.63 28.83 42840.31 47800.08 2014-07-19 21:33:58.000 200 21202.60 28.83 42840.32 47800.09 2014-07-19 21:33:59.000 200 21202.57 28.88 42840.31 47800.08 2014-07-19 21:34:00.000 200 21202.57 28.93 42840.26 47800.04 2014-07-19 21:34:01.000 200 21202.57 28.94 42840.26 47799.98 2014-07-19 21:34:02.000 200 21202.55 28.91 42840.24 47799.99 2014-07-19 21:34:03.000 200 21202.55 28.90 42840.23 47799.96 2014-07-19 21:34:04.000 200 21202.55 28.87 42840.22 47799.97 2014-07-19 21:34:05.000 200 21202.57 28.88 42840.24 47799.96 2014-07-19 21:34:06.000 200 21202.58 28.82 42840.26 47799.98 2014-07-19 21:34:07.000 200 21202.59 28.78 42840.29 47800.01 2014-07-19 21:34:08.000 200 21202.59 28.76 42840.31 47800.03 2014-07-19 21:34:09.000 200 21202.58 28.74 42840.35 47800.06 2014-07-19 21:34:10.000 200 21202.60 28.75 42840.36 47800.07 2014-07-19 21:34:11.000 200 21202.60 28.74 42840.38 47800.08 2014-07-19 21:34:12.000 200 21202.63 28.76 42840.37 47800.08 2014-07-19 21:34:13.000 200 21202.63 28.78 42840.37 47800.11 2014-07-19 21:34:14.000 200 21202.62 28.76 42840.37 47800.10 2014-07-19 21:34:15.000 200 21202.67 28.74 42840.37 47800.07 2014-07-19 21:34:16.000 200 21202.66 28.75 42840.37 47800.12 2014-07-19 21:34:17.000 200 21202.66 28.79 42840.36 47800.10 2014-07-19 21:34:18.000 200 21202.68 28.79 42840.37 47800.13 2014-07-19 21:34:19.000 200 21202.70 28.79 42840.38 47800.15 2014-07-19 21:34:20.000 200 21202.74 28.81 42840.41 47800.16 2014-07-19 21:34:21.000 200 21202.78 28.83 42840.38 47800.17 2014-07-19 21:34:22.000 200 21202.81 28.84 42840.40 47800.19 2014-07-19 21:34:23.000 200 21202.83 28.86 42840.41 47800.23 2014-07-19 21:34:24.000 200 21202.86 28.87 42840.41 47800.24 2014-07-19 21:34:25.000 200 21202.87 28.84 42840.42 47800.27 2014-07-19 21:34:26.000 200 21202.89 28.82 42840.44 47800.29 2014-07-19 21:34:27.000 200 21202.91 28.81 42840.49 47800.30 2014-07-19 21:34:28.000 200 21202.91 28.80 42840.52 47800.38 2014-07-19 21:34:29.000 200 21202.91 28.83 42840.52 47800.39 2014-07-19 21:34:30.000 200 21202.94 28.85 42840.54 47800.40 2014-07-19 21:34:31.000 200 21202.95 28.89 42840.53 47800.44 2014-07-19 21:34:32.000 200 21202.96 28.93 42840.54 47800.47 2014-07-19 21:34:33.000 200 21202.97 28.96 42840.56 47800.44 2014-07-19 21:34:34.000 200 21203.00 28.98 42840.55 47800.46 2014-07-19 21:34:35.000 200 21202.96 29.08 42840.57 47800.45 2014-07-19 21:34:36.000 200 21202.96 29.03 42840.56 47800.43 2014-07-19 21:34:37.000 200 21202.95 29.04 42840.54 47800.42 2014-07-19 21:34:38.000 200 21202.95 29.04 42840.56 47800.40 2014-07-19 21:34:39.000 200 21202.96 29.03 42840.54 47800.42 2014-07-19 21:34:40.000 200 21202.95 29.03 42840.53 47800.40 2014-07-19 21:34:41.000 200 21202.94 29.04 42840.57 47800.42 2014-07-19 21:34:42.000 200 21202.95 28.99 42840.56 47800.43 2014-07-19 21:34:43.000 200 21202.99 28.93 42840.55 47800.43 2014-07-19 21:34:44.000 200 21202.99 28.88 42840.57 47800.46 2014-07-19 21:34:45.000 200 21202.97 28.87 42840.58 47800.47 2014-07-19 21:34:46.000 200 21202.99 28.84 42840.66 47800.53 2014-07-19 21:34:47.000 200 21203.00 28.81 42840.69 47800.54 2014-07-19 21:34:48.000 200 21203.02 28.82 42840.70 47800.58 2014-07-19 21:34:49.000 200 21203.05 28.81 42840.74 47800.59 2014-07-19 21:34:50.000 200 21203.05 28.79 42840.72 47800.62 2014-07-19 21:34:51.000 200 21203.03 28.79 42840.73 47800.66 2014-07-19 21:34:52.000 200 21203.00 28.76 42840.73 47800.62 2014-07-19 21:34:53.000 200 21203.00 28.78 42840.76 47800.66 2014-07-19 21:34:54.000 200 21203.01 28.82 42840.74 47800.65 2014-07-19 21:34:55.000 200 21203.03 28.82 42840.73 47800.63 2014-07-19 21:34:56.000 200 21203.03 28.79 42840.69 47800.67 2014-07-19 21:34:57.000 200 21203.02 28.81 42840.68 47800.63 2014-07-19 21:34:58.000 200 21203.03 28.83 42840.69 47800.65 2014-07-19 21:34:59.000 200 21203.03 28.82 42840.69 47800.63 2014-07-19 21:35:00.000 200 21203.02 28.82 42840.68 47800.63 2014-07-19 21:35:01.000 200 21203.05 28.80 42840.71 47800.62 2014-07-19 21:35:02.000 200 21203.08 28.76 42840.71 47800.63 2014-07-19 21:35:03.000 200 21203.07 28.76 42840.73 47800.66 2014-07-19 21:35:04.000 200 21203.08 28.76 42840.76 47800.66 2014-07-19 21:35:05.000 200 21203.06 28.77 42840.76 47800.67 2014-07-19 21:35:06.000 200 21203.05 28.74 42840.74 47800.67 2014-07-19 21:35:07.000 200 21203.07 28.68 42840.73 47800.67 2014-07-19 21:35:08.000 200 21203.07 28.66 42840.75 47800.68 2014-07-19 21:35:09.000 200 21203.07 28.69 42840.74 47800.70 2014-07-19 21:35:10.000 200 21203.06 28.70 42840.74 47800.68 2014-07-19 21:35:11.000 200 21203.03 28.69 42840.69 47800.67 2014-07-19 21:35:12.000 200 21203.02 28.68 42840.70 47800.67 2014-07-19 21:35:13.000 200 21203.01 28.64 42840.68 47800.66 2014-07-19 21:35:14.000 200 21203.01 28.63 42840.71 47800.64 2014-07-19 21:35:15.000 200 21203.01 28.62 42840.66 47800.63 2014-07-19 21:35:16.000 200 21203.01 28.63 42840.65 47800.64 2014-07-19 21:35:17.000 200 21202.99 28.64 42840.69 47800.61 2014-07-19 21:35:18.000 200 21203.02 28.63 42840.66 47800.65 2014-07-19 21:35:19.000 200 21203.09 28.63 42840.67 47800.65 2014-07-19 21:35:20.000 200 21203.04 28.62 42840.67 47800.64 2014-07-19 21:35:21.000 200 21203.01 28.62 42840.65 47800.64 2014-07-19 21:35:22.000 200 21203.03 28.64 42840.67 47800.65 2014-07-19 21:35:23.000 200 21203.06 28.65 42840.67 47800.64 2014-07-19 21:35:24.000 200 21203.07 28.65 42840.63 47800.62 2014-07-19 21:35:25.000 200 21203.07 28.63 42840.64 47800.63 2014-07-19 21:35:26.000 200 21203.07 28.61 42840.65 47800.62 2014-07-19 21:35:27.000 200 21203.07 28.62 42840.63 47800.62 2014-07-19 21:35:28.000 200 21203.03 28.65 42840.61 47800.60 2014-07-19 21:35:29.000 200 21202.99 28.64 42840.63 47800.57 2014-07-19 21:35:30.000 200 21203.04 28.66 42840.66 47800.57 2014-07-19 21:35:31.000 200 21203.03 28.66 42840.65 47800.58 2014-07-19 21:35:32.000 200 21202.98 28.64 42840.62 47800.54 2014-07-19 21:35:33.000 200 21202.95 28.62 42840.61 47800.54 2014-07-19 21:35:34.000 200 21202.94 28.62 42840.62 47800.51 2014-07-19 21:35:35.000 200 21202.93 28.61 42840.58 47800.52 2014-07-19 21:35:36.000 200 21202.94 28.58 42840.60 47800.51 2014-07-19 21:35:37.000 200 21202.94 28.55 42840.62 47800.51 2014-07-19 21:35:38.000 200 21202.93 28.52 42840.62 47800.53 2014-07-19 21:35:39.000 200 21202.89 28.52 42840.64 47800.54 2014-07-19 21:35:40.000 200 21202.91 28.51 42840.68 47800.56 2014-07-19 21:35:41.000 200 21202.93 28.53 42840.67 47800.58 2014-07-19 21:35:42.000 200 21202.93 28.54 42840.66 47800.58 2014-07-19 21:35:43.000 200 21202.95 28.53 42840.70 47800.58 2014-07-19 21:35:44.000 200 21202.96 28.48 42840.71 47800.62 2014-07-19 21:35:45.000 200 21202.99 28.41 42840.75 47800.63 2014-07-19 21:35:46.000 200 21203.01 28.36 42840.80 47800.68 2014-07-19 21:35:47.000 200 21203.06 28.36 42840.81 47800.73 2014-07-19 21:35:48.000 200 21203.08 28.35 42840.81 47800.77 2014-07-19 21:35:49.000 200 21203.09 28.38 42840.81 47800.78 2014-07-19 21:35:50.000 200 21203.11 28.39 42840.84 47800.81 2014-07-19 21:35:51.000 200 21203.17 28.41 42840.83 47800.80 2014-07-19 21:35:52.000 200 21203.17 28.44 42840.85 47800.81 2014-07-19 21:35:53.000 200 21203.14 28.47 42840.85 47800.83 2014-07-19 21:35:54.000 200 21203.16 28.50 42840.83 47800.82 2014-07-19 21:35:55.000 200 21203.14 28.51 42840.86 47800.81 2014-07-19 21:35:56.000 200 21203.13 28.55 42840.88 47800.80 2014-07-19 21:35:57.000 200 21203.13 28.58 42840.83 47800.79 2014-07-19 21:35:58.000 200 21203.10 28.58 42840.81 47800.77 2014-07-19 21:35:59.000 200 21203.10 28.58 42840.79 47800.78 2014-07-19 21:36:00.000 200 21203.12 28.59 42840.77 47800.75 2014-07-19 21:36:01.000 200 21203.09 28.64 42840.76 47800.73 2014-07-19 21:36:02.000 200 21203.07 28.65 42840.75 47800.72 2014-07-19 21:36:03.000 200 21203.07 28.67 42840.72 47800.71 2014-07-19 21:36:04.000 200 21203.05 28.70 42840.72 47800.66 2014-07-19 21:36:05.000 200 21203.03 28.68 42840.71 47800.67 2014-07-19 21:36:06.000 200 21203.02 28.70 42840.74 47800.64 2014-07-19 21:36:07.000 200 21203.00 28.69 42840.72 47800.64 2014-07-19 21:36:08.000 200 21202.95 28.72 42840.62 47800.62 2014-07-19 21:36:09.000 200 21202.93 28.74 42840.66 47800.57 2014-07-19 21:36:10.000 200 21202.87 28.78 42840.64 47800.56 2014-07-19 21:36:11.000 200 21202.83 28.82 42840.61 47800.49 2014-07-19 21:36:12.000 200 21202.78 28.85 42840.56 47800.45 2014-07-19 21:36:13.000 200 21202.72 28.87 42840.53 47800.41 2014-07-19 21:36:14.000 200 21202.71 28.90 42840.47 47800.34 2014-07-19 21:36:15.000 200 21202.72 28.93 42840.44 47800.29 2014-07-19 21:36:16.000 200 21202.68 28.96 42840.41 47800.25 2014-07-19 21:36:17.000 200 21202.68 28.92 42840.37 47800.22 2014-07-19 21:36:18.000 200 21202.70 28.89 42840.38 47800.21 2014-07-19 21:36:19.000 200 21202.66 28.87 42840.37 47800.21 2014-07-19 21:36:20.000 200 21202.68 28.87 42840.38 47800.22 2014-07-19 21:36:21.000 200 21202.64 28.93 42840.36 47800.22 2014-07-19 21:36:22.000 200 21202.62 28.98 42840.34 47800.17 2014-07-19 21:36:23.000 200 21202.60 29.02 42840.28 47800.12 2014-07-19 21:36:24.000 200 21202.56 29.08 42840.24 47800.06 2014-07-19 21:36:25.000 200 21202.54 29.11 42840.20 47800.00 2014-07-19 21:36:26.000 200 21202.56 29.08 42840.18 47799.97 2014-07-19 21:36:27.000 200 21202.59 28.97 42840.19 47799.97 2014-07-19 21:36:28.000 200 21202.71 28.73 42840.24 47799.98 2014-07-19 21:36:29.000 200 21202.85 28.53 42840.33 47800.11 2014-07-19 21:36:30.000 200 21202.91 28.43 42840.48 47800.26 2014-07-19 21:36:31.000 200 21202.94 28.41 42840.56 47800.41 2014-07-19 21:36:32.000 200 21202.99 28.41 42840.61 47800.49 2014-07-19 21:36:33.000 200 21203.01 28.39 42840.66 47800.57 2014-07-19 21:36:34.000 200 21203.01 28.36 42840.69 47800.62 2014-07-19 21:36:35.000 200 21203.03 28.36 42840.76 47800.64 2014-07-19 21:36:36.000 200 21203.02 28.37 42840.79 47800.66 2014-07-19 21:36:37.000 200 21203.02 28.37 42840.79 47800.70 2014-07-19 21:36:38.000 200 21203.02 28.41 42840.75 47800.71 2014-07-19 21:36:39.000 200 21203.02 28.45 42840.75 47800.71 2014-07-19 21:36:40.000 200 21203.02 28.42 42840.76 47800.72 2014-07-19 21:36:41.000 200 21203.05 28.41 42840.76 47800.72 2014-07-19 21:36:42.000 200 21203.06 28.39 42840.77 47800.71 2014-07-19 21:36:43.000 200 21203.06 28.38 42840.77 47800.72 2014-07-19 21:36:44.000 200 21203.08 28.42 42840.78 47800.74 2014-07-19 21:36:45.000 200 21203.06 28.43 42840.78 47800.74 2014-07-19 21:36:46.000 200 21203.05 28.44 42840.74 47800.73 2014-07-19 21:36:47.000 200 21203.06 28.43 42840.68 47800.71 2014-07-19 21:36:48.000 200 21203.08 28.43 42840.71 47800.72 2014-07-19 21:36:49.000 200 21203.08 28.44 42840.74 47800.73 2014-07-19 21:36:50.000 200 21203.08 28.44 42840.71 47800.73 2014-07-19 21:36:51.000 200 21203.09 28.43 42840.72 47800.69 2014-07-19 21:36:52.000 200 21203.07 28.44 42840.74 47800.72 2014-07-19 21:36:53.000 200 21203.05 28.49 42840.73 47800.74 2014-07-19 21:36:54.000 200 21203.07 28.44 42840.75 47800.72 2014-07-19 21:36:55.000 200 21203.06 28.46 42840.76 47800.75 2014-07-19 21:36:56.000 200 21203.10 28.47 42840.76 47800.76 2014-07-19 21:36:57.000 200 21203.15 28.52 42840.73 47800.76 2014-07-19 21:36:58.000 200 21203.18 28.49 42840.74 47800.76 2014-07-19 21:36:59.000 200 21203.20 28.47 42840.70 47800.77 2014-07-19 21:37:00.000 200 21203.21 28.49 42840.71 47800.75 2014-07-19 21:37:01.000 200 21203.21 28.53 42840.71 47800.76 2014-07-19 21:37:02.000 200 21203.15 28.56 42840.66 47800.73 2014-07-19 21:37:03.000 200 21203.14 28.59 42840.61 47800.68 2014-07-19 21:37:04.000 200 21203.16 28.59 42840.58 47800.64 2014-07-19 21:37:05.000 200 21203.16 28.59 42840.60 47800.64 2014-07-19 21:37:06.000 200 21203.14 28.60 42840.59 47800.62 2014-07-19 21:37:07.000 200 21203.14 28.59 42840.61 47800.60 2014-07-19 21:37:08.000 200 21203.16 28.60 42840.58 47800.57 2014-07-19 21:37:09.000 200 21203.13 28.60 42840.54 47800.58 2014-07-19 21:37:10.000 200 21203.13 28.60 42840.56 47800.57 2014-07-19 21:37:11.000 200 21203.14 28.58 42840.54 47800.55 2014-07-19 21:37:12.000 200 21203.13 28.57 42840.51 47800.54 2014-07-19 21:37:13.000 200 21203.14 28.57 42840.50 47800.55 2014-07-19 21:37:14.000 200 21203.12 28.55 42840.48 47800.55 2014-07-19 21:37:15.000 200 21203.10 28.53 42840.51 47800.54 2014-07-19 21:37:16.000 200 21203.12 28.51 42840.52 47800.55 2014-07-19 21:37:17.000 200 21203.12 28.49 42840.51 47800.54 2014-07-19 21:37:18.000 200 21203.12 28.50 42840.53 47800.54 2014-07-19 21:37:19.000 200 21203.11 28.50 42840.52 47800.54 2014-07-19 21:37:20.000 200 21203.10 28.46 42840.54 47800.54 2014-07-19 21:37:21.000 200 21203.11 28.47 42840.54 47800.54 2014-07-19 21:37:22.000 200 21203.14 28.45 42840.52 47800.55 2014-07-19 21:37:23.000 200 21203.14 28.43 42840.54 47800.54 2014-07-19 21:37:24.000 200 21203.15 28.42 42840.53 47800.55 2014-07-19 21:37:25.000 200 21203.12 28.40 42840.55 47800.55 2014-07-19 21:37:26.000 200 21203.10 28.38 42840.57 47800.57 2014-07-19 21:37:27.000 200 21203.11 28.35 42840.57 47800.58 2014-07-19 21:37:28.000 200 21203.13 28.34 42840.58 47800.56 2014-07-19 21:37:29.000 200 21203.12 28.35 42840.60 47800.58 2014-07-19 21:37:30.000 200 21203.13 28.35 42840.58 47800.56 2014-07-19 21:37:31.000 200 21203.15 28.34 42840.59 47800.59 2014-07-19 21:37:32.000 200 21203.17 28.32 42840.64 47800.58 2014-07-19 21:37:33.000 200 21203.17 28.29 42840.64 47800.62 2014-07-19 21:37:34.000 200 21203.20 28.30 42840.67 47800.64 2014-07-19 21:37:35.000 200 21203.22 28.27 42840.67 47800.65 2014-07-19 21:37:36.000 200 21203.21 28.25 42840.66 47800.67 2014-07-19 21:37:37.000 200 21203.19 28.26 42840.66 47800.70 2014-07-19 21:37:38.000 200 21203.18 28.27 42840.67 47800.69 2014-07-19 21:37:39.000 200 21203.20 28.27 42840.68 47800.69 2014-07-19 21:37:40.000 200 21203.21 28.25 42840.69 47800.70 2014-07-19 21:37:41.000 200 21203.24 28.22 42840.67 47800.70 2014-07-19 21:37:42.000 200 21203.22 28.20 42840.67 47800.74 2014-07-19 21:37:43.000 200 21203.23 28.21 42840.71 47800.74 2014-07-19 21:37:44.000 200 21203.24 28.20 42840.75 47800.74 2014-07-19 21:37:45.000 200 21203.22 28.18 42840.76 47800.76 2014-07-19 21:37:46.000 200 21203.22 28.15 42840.76 47800.77 2014-07-19 21:37:47.000 200 21203.21 28.14 42840.79 47800.77 2014-07-19 21:37:48.000 200 21203.22 28.13 42840.82 47800.81 2014-07-19 21:37:49.000 200 21203.24 28.14 42840.84 47800.83 2014-07-19 21:37:50.000 200 21203.24 28.15 42840.82 47800.85 2014-07-19 21:37:51.000 200 21203.26 28.17 42840.79 47800.83 2014-07-19 21:37:52.000 200 21203.30 28.18 42840.83 47800.86 2014-07-19 21:37:53.000 200 21203.31 28.17 42840.85 47800.87 2014-07-19 21:37:54.000 200 21203.32 28.17 42840.85 47800.88 2014-07-19 21:37:55.000 200 21203.29 28.18 42840.86 47800.88 2014-07-19 21:37:56.000 200 21203.33 28.19 42840.83 47800.89 2014-07-19 21:37:57.000 200 21203.34 28.16 42840.80 47800.91 2014-07-19 21:37:58.000 200 21203.35 28.18 42840.80 47800.91 2014-07-19 21:37:59.000 200 21203.38 28.18 42840.80 47800.90 2014-07-19 21:38:00.000 200 21203.31 28.18 42840.80 47800.91 2014-07-19 21:38:01.000 200 21203.30 28.17 42840.83 47800.90 2014-07-19 21:38:02.000 200 21203.29 28.15 42840.86 47800.89 2014-07-19 21:38:03.000 200 21203.26 28.14 42840.85 47800.87 2014-07-19 21:38:04.000 200 21203.25 28.14 42840.82 47800.90 2014-07-19 21:38:05.000 200 21203.22 28.16 42840.84 47800.89 2014-07-19 21:38:06.000 200 21203.24 28.15 42840.86 47800.87 2014-07-19 21:38:07.000 200 21203.23 28.13 42840.86 47800.89 2014-07-19 21:38:08.000 200 21203.25 28.11 42840.84 47800.89 2014-07-19 21:38:09.000 200 21203.24 28.12 42840.87 47800.88 2014-07-19 21:38:10.000 200 21203.21 28.13 42840.86 47800.89 2014-07-19 21:38:11.000 200 21203.19 28.10 42840.86 47800.88 2014-07-19 21:38:12.000 200 21203.17 28.04 42840.85 47800.90 2014-07-19 21:38:13.000 200 21203.16 28.00 42840.92 47800.89 2014-07-19 21:38:14.000 200 21203.13 28.01 42840.98 47800.91 2014-07-19 21:38:15.000 200 21203.12 28.05 42840.97 47800.93 2014-07-19 21:38:16.000 200 21203.13 28.13 42840.94 47800.92 2014-07-19 21:38:17.000 200 21203.09 28.18 42840.89 47800.91 2014-07-19 21:38:18.000 200 21203.02 28.26 42840.85 47800.81 2014-07-19 21:38:19.000 200 21203.02 28.29 42840.77 47800.75 2014-07-19 21:38:20.000 200 21203.01 28.32 42840.72 47800.71 2014-07-19 21:38:21.000 200 21202.99 28.33 42840.68 47800.65 2014-07-19 21:38:22.000 200 21203.00 28.31 42840.67 47800.62 2014-07-19 21:38:23.000 200 21203.01 28.33 42840.65 47800.61 2014-07-19 21:38:24.000 200 21203.04 28.36 42840.63 47800.58 2014-07-19 21:38:25.000 200 21203.03 28.33 42840.59 47800.57 2014-07-19 21:38:26.000 200 21203.02 28.33 42840.61 47800.56 2014-07-19 21:38:27.000 200 21203.02 28.33 42840.57 47800.55 2014-07-19 21:38:28.000 200 21203.02 28.36 42840.57 47800.55 2014-07-19 21:38:29.000 200 21202.99 28.40 42840.58 47800.51 2014-07-19 21:38:30.000 200 21203.01 28.41 42840.58 47800.52 2014-07-19 21:38:31.000 200 21203.03 28.39 42840.54 47800.48 2014-07-19 21:38:32.000 200 21203.05 28.37 42840.53 47800.49 2014-07-19 21:38:33.000 200 21203.08 28.31 42840.54 47800.47 2014-07-19 21:38:34.000 200 21203.12 28.26 42840.53 47800.50 2014-07-19 21:38:35.000 200 21203.15 28.19 42840.60 47800.56 2014-07-19 21:38:36.000 200 21203.19 28.14 42840.64 47800.62 2014-07-19 21:38:37.000 200 21203.23 28.12 42840.67 47800.69 2014-07-19 21:38:38.000 200 21203.24 28.16 42840.69 47800.72 2014-07-19 21:38:39.000 200 21203.23 28.18 42840.73 47800.75 2014-07-19 21:38:40.000 200 21203.27 28.17 42840.73 47800.75 2014-07-19 21:38:41.000 200 21203.31 28.14 42840.76 47800.81 2014-07-19 21:38:42.000 200 21203.30 28.14 42840.74 47800.79 2014-07-19 21:38:43.000 200 21203.29 28.17 42840.74 47800.81 2014-07-19 21:38:44.000 200 21203.32 28.15 42840.75 47800.80 2014-07-19 21:38:45.000 200 21203.28 28.15 42840.73 47800.81 2014-07-19 21:38:46.000 200 21203.26 28.18 42840.73 47800.80 2014-07-19 21:38:47.000 200 21203.26 28.17 42840.73 47800.78 2014-07-19 21:38:48.000 200 21203.25 28.18 42840.73 47800.77 2014-07-19 21:38:49.000 200 21203.25 28.19 42840.72 47800.78 2014-07-19 21:38:50.000 200 21203.28 28.22 42840.70 47800.77 2014-07-19 21:38:51.000 200 21203.28 28.21 42840.71 47800.77 2014-07-19 21:38:52.000 200 21203.29 28.16 42840.72 47800.76 2014-07-19 21:38:53.000 200 21203.30 28.13 42840.75 47800.80 2014-07-19 21:38:54.000 200 21203.32 28.13 42840.78 47800.82 2014-07-19 21:38:55.000 200 21203.34 28.14 42840.81 47800.87 2014-07-19 21:38:56.000 200 21203.35 28.12 42840.84 47800.88 2014-07-19 21:38:57.000 200 21203.35 28.11 42840.87 47800.90 2014-07-19 21:38:58.000 200 21203.35 28.07 42840.89 47800.93 2014-07-19 21:38:59.000 200 21203.37 28.07 42840.84 47800.94 2014-07-19 21:39:00.000 200 21203.34 28.09 42840.88 47800.97 2014-07-19 21:39:01.000 200 21203.37 28.09 42840.95 47800.98 2014-07-19 21:39:02.000 200 21203.37 28.09 42840.97 47800.97 2014-07-19 21:39:03.000 200 21203.34 28.10 42840.95 47800.98 2014-07-19 21:39:04.000 200 21203.34 28.09 42840.96 47800.98 2014-07-19 21:39:05.000 200 21203.36 28.11 42840.97 47801.00 2014-07-19 21:39:06.000 200 21203.39 28.13 42841.00 47801.00 2014-07-19 21:39:07.000 200 21203.39 28.15 42840.97 47800.99 2014-07-19 21:39:08.000 200 21203.36 28.14 42840.94 47800.97 2014-07-19 21:39:09.000 200 21203.38 28.13 42840.95 47800.97 2014-07-19 21:39:10.000 200 21203.38 28.12 42840.95 47800.97 2014-07-19 21:39:11.000 200 21203.38 28.11 42840.94 47800.95 2014-07-19 21:39:12.000 200 21203.40 28.11 42840.91 47800.97 2014-07-19 21:39:13.000 200 21203.41 28.13 42840.95 47800.95 2014-07-19 21:39:14.000 200 21203.41 28.15 42840.97 47800.96 2014-07-19 21:39:15.000 200 21203.42 28.12 42840.92 47800.94 2014-07-19 21:39:16.000 200 21203.42 28.10 42840.91 47800.96 2014-07-19 21:39:17.000 200 21203.45 28.11 42840.92 47800.98 2014-07-19 21:39:18.000 200 21203.47 28.09 42840.95 47800.97 2014-07-19 21:39:19.000 200 21203.49 28.09 42840.91 47800.99 2014-07-19 21:39:20.000 200 21203.49 28.09 42840.91 47801.00 2014-07-19 21:39:21.000 200 21203.47 28.09 42840.91 47801.00 2014-07-19 21:39:22.000 200 21203.45 28.10 42840.90 47800.98 2014-07-19 21:39:23.000 200 21203.41 28.08 42840.91 47800.96 2014-07-19 21:39:24.000 200 21203.40 28.08 42840.85 47800.94 2014-07-19 21:39:25.000 200 21203.38 28.09 42840.83 47800.91 2014-07-19 21:39:26.000 200 21203.36 28.10 42840.81 47800.90 2014-07-19 21:39:27.000 200 21203.36 28.14 42840.84 47800.88 2014-07-19 21:39:28.000 200 21203.36 28.11 42840.83 47800.89 2014-07-19 21:39:29.000 200 21203.35 28.13 42840.87 47800.86 2014-07-19 21:39:30.000 200 21203.35 28.15 42840.84 47800.86 2014-07-19 21:39:31.000 200 21203.31 28.17 42840.83 47800.86 2014-07-19 21:39:32.000 200 21203.35 28.22 42840.79 47800.83 2014-07-19 21:39:33.000 200 21203.31 28.27 42840.79 47800.77 2014-07-19 21:39:34.000 200 21203.31 28.28 42840.75 47800.76 2014-07-19 21:39:35.000 200 21203.32 28.29 42840.72 47800.72 2014-07-19 21:39:36.000 200 21203.30 28.31 42840.68 47800.70 2014-07-19 21:39:37.000 200 21203.31 28.34 42840.66 47800.69 2014-07-19 21:39:38.000 200 21203.31 28.31 42840.65 47800.66 2014-07-19 21:39:39.000 200 21203.29 28.33 42840.64 47800.67 2014-07-19 21:39:40.000 200 21203.27 28.35 42840.63 47800.65 2014-07-19 21:39:41.000 200 21203.26 28.38 42840.65 47800.60 2014-07-19 21:39:42.000 200 21203.30 28.38 42840.60 47800.60 2014-07-19 21:39:43.000 200 21203.28 28.37 42840.60 47800.60 2014-07-19 21:39:44.000 200 21203.31 28.38 42840.62 47800.61 2014-07-19 21:39:45.000 200 21203.34 28.36 42840.61 47800.61 2014-07-19 21:39:46.000 200 21203.35 28.35 42840.61 47800.62 2014-07-19 21:39:47.000 200 21203.38 28.36 42840.60 47800.65 2014-07-19 21:39:48.000 200 21203.43 28.37 42840.63 47800.66 2014-07-19 21:39:49.000 200 21203.42 28.40 42840.65 47800.70 2014-07-19 21:39:50.000 200 21203.42 28.39 42840.67 47800.71 2014-07-19 21:39:51.000 200 21203.42 28.40 42840.69 47800.76 2014-07-19 21:39:52.000 200 21203.42 28.42 42840.69 47800.75 2014-07-19 21:39:53.000 200 21203.42 28.41 42840.72 47800.77 2014-07-19 21:39:54.000 200 21203.42 28.42 42840.74 47800.78 2014-07-19 21:39:55.000 200 21203.42 28.43 42840.72 47800.78 2014-07-19 21:39:56.000 200 21203.40 28.42 42840.77 47800.80 2014-07-19 21:39:57.000 200 21203.39 28.45 42840.80 47800.83 2014-07-19 21:39:58.000 200 21203.41 28.45 42840.79 47800.82 2014-07-19 21:39:59.000 200 21203.41 28.40 42840.82 47800.82 2014-07-19 21:40:00.000 200 21203.43 28.41 42840.83 47800.82 2014-07-19 21:40:01.000 200 21203.44 28.41 42840.82 47800.84 2014-07-19 21:40:02.000 200 21203.42 28.40 42840.85 47800.85 2014-07-19 21:40:03.000 200 21203.41 28.39 42840.89 47800.88 2014-07-19 21:40:04.000 200 21203.44 28.38 42840.89 47800.89 2014-07-19 21:40:05.000 200 21203.46 28.37 42840.90 47800.89 2014-07-19 21:40:06.000 200 21203.46 28.34 42840.91 47800.92 2014-07-19 21:40:07.000 200 21203.46 28.35 42840.91 47800.92 2014-07-19 21:40:08.000 200 21203.45 28.34 42840.91 47800.98 2014-07-19 21:40:09.000 200 21203.46 28.34 42840.93 47800.97 2014-07-19 21:40:10.000 200 21203.46 28.36 42840.93 47800.98 2014-07-19 21:40:11.000 200 21203.50 28.35 42840.91 47801.01 2014-07-19 21:40:12.000 200 21203.50 28.36 42840.93 47801.00 2014-07-19 21:40:13.000 200 21203.52 28.35 42840.96 47801.02 2014-07-19 21:40:14.000 200 21203.54 28.33 42840.98 47801.05 2014-07-19 21:40:15.000 200 21203.57 28.33 42840.98 47801.06 2014-07-19 21:40:16.000 200 21203.57 28.35 42840.98 47801.07 2014-07-19 21:40:17.000 200 21203.55 28.33 42840.99 47801.06 2014-07-19 21:40:18.000 200 21203.55 28.29 42840.99 47801.08 2014-07-19 21:40:19.000 200 21203.55 28.27 42841.01 47801.09 2014-07-19 21:40:20.000 200 21203.55 28.29 42840.99 47801.09 2014-07-19 21:40:21.000 200 21203.53 28.30 42840.96 47801.10 2014-07-19 21:40:22.000 200 21203.54 28.31 42840.97 47801.11 2014-07-19 21:40:23.000 200 21203.57 28.30 42840.97 47801.13 2014-07-19 21:40:24.000 200 21203.55 28.29 42840.96 47801.12 2014-07-19 21:40:25.000 200 21203.55 28.30 42840.91 47801.11 2014-07-19 21:40:26.000 200 21203.55 28.32 42840.90 47801.10 2014-07-19 21:40:27.000 200 21203.55 28.29 42840.94 47801.13 2014-07-19 21:40:28.000 200 21203.56 28.26 42840.98 47801.10 2014-07-19 21:40:29.000 200 21203.53 28.26 42840.99 47801.12 2014-07-19 21:40:30.000 200 21203.55 28.23 42840.97 47801.13 2014-07-19 21:40:31.000 200 21203.55 28.20 42840.98 47801.13 2014-07-19 21:40:32.000 200 21203.52 28.19 42841.01 47801.13 2014-07-19 21:40:33.000 200 21203.51 28.18 42841.00 47801.13 2014-07-19 21:40:34.000 200 21203.51 28.17 42841.00 47801.12 2014-07-19 21:40:35.000 200 21203.49 28.15 42841.00 47801.12 2014-07-19 21:40:36.000 200 21203.47 28.15 42840.99 47801.10 2014-07-19 21:40:37.000 200 21203.46 28.13 42840.94 47801.11 2014-07-19 21:40:38.000 200 21203.44 28.12 42840.99 47801.11 2014-07-19 21:40:39.000 200 21203.48 28.13 42840.99 47801.11 2014-07-19 21:40:40.000 200 21203.45 28.15 42840.97 47801.10 2014-07-19 21:40:41.000 200 21203.44 28.13 42840.99 47801.09 2014-07-19 21:40:42.000 200 21203.45 28.11 42841.00 47801.08 2014-07-19 21:40:43.000 200 21203.42 28.12 42840.96 47801.09 2014-07-19 21:40:44.000 200 21203.41 28.14 42840.94 47801.08 2014-07-19 21:40:45.000 200 21203.40 28.10 42840.97 47801.08 2014-07-19 21:40:46.000 200 21203.41 28.08 42840.97 47801.07 2014-07-19 21:40:47.000 200 21203.40 28.08 42840.96 47801.05 2014-07-19 21:40:48.000 200 21203.40 28.06 42840.96 47801.07 2014-07-19 21:40:49.000 200 21203.39 28.05 42840.94 47801.06 2014-07-19 21:40:50.000 200 21203.39 28.02 42840.95 47801.04 2014-07-19 21:40:51.000 200 21203.38 28.03 42840.95 47801.05 2014-07-19 21:40:52.000 200 21203.33 28.02 42840.94 47801.02 2014-07-19 21:40:53.000 200 21203.29 28.06 42840.92 47801.00 2014-07-19 21:40:54.000 200 21203.27 28.08 42840.90 47800.97 2014-07-19 21:40:55.000 200 21203.26 28.09 42840.86 47800.95 2014-07-19 21:40:56.000 200 21203.25 28.11 42840.86 47800.91 2014-07-19 21:40:57.000 200 21203.22 28.09 42840.83 47800.90 2014-07-19 21:40:58.000 200 21203.25 28.09 42840.81 47800.85 2014-07-19 21:40:59.000 200 21203.27 28.03 42840.83 47800.84 2014-07-19 21:41:00.000 200 21203.29 27.97 42840.84 47800.88 2014-07-19 21:41:01.000 200 21203.31 27.94 42840.87 47800.91 2014-07-19 21:41:02.000 200 21203.31 27.94 42840.90 47800.92 2014-07-19 21:41:03.000 200 21203.32 27.93 42840.89 47800.91 2014-07-19 21:41:04.000 200 21203.38 27.89 42840.87 47800.94 2014-07-19 21:41:05.000 200 21203.36 27.90 42840.91 47800.94 2014-07-19 21:41:06.000 200 21203.35 27.94 42840.91 47800.95 2014-07-19 21:41:07.000 200 21203.35 27.92 42840.93 47800.97 2014-07-19 21:41:08.000 200 21203.36 27.91 42840.90 47800.97 2014-07-19 21:41:09.000 200 21203.36 27.92 42840.92 47800.99 2014-07-19 21:41:10.000 200 21203.35 27.94 42840.89 47800.98 2014-07-19 21:41:11.000 200 21203.35 27.98 42840.88 47800.98 2014-07-19 21:41:12.000 200 21203.35 28.01 42840.86 47800.94 2014-07-19 21:41:13.000 200 21203.32 28.03 42840.83 47800.91 2014-07-19 21:41:14.000 200 21203.27 28.01 42840.81 47800.90 2014-07-19 21:41:15.000 200 21203.28 28.00 42840.81 47800.87 2014-07-19 21:41:16.000 200 21203.25 28.01 42840.86 47800.85 2014-07-19 21:41:17.000 200 21203.22 28.03 42840.83 47800.85 2014-07-19 21:41:18.000 200 21203.23 28.04 42840.81 47800.84 2014-07-19 21:41:19.000 200 21203.21 28.04 42840.84 47800.83 2014-07-19 21:41:20.000 200 21203.17 28.04 42840.82 47800.84 2014-07-19 21:41:21.000 200 21203.18 28.00 42840.82 47800.81 2014-07-19 21:41:22.000 200 21203.16 28.01 42840.81 47800.82 2014-07-19 21:41:23.000 200 21203.13 28.01 42840.81 47800.80 2014-07-19 21:41:24.000 200 21203.13 28.02 42840.80 47800.80 2014-07-19 21:41:25.000 200 21203.11 28.05 42840.82 47800.78 2014-07-19 21:41:26.000 200 21203.09 28.05 42840.78 47800.76 2014-07-19 21:41:27.000 200 21203.10 28.04 42840.75 47800.76 2014-07-19 21:41:28.000 200 21203.07 28.05 42840.76 47800.71 2014-07-19 21:41:29.000 200 21203.09 28.03 42840.78 47800.74 2014-07-19 21:41:30.000 200 21203.08 28.01 42840.73 47800.72 2014-07-19 21:41:31.000 200 21203.06 28.02 42840.72 47800.69 2014-07-19 21:41:32.000 200 21203.06 28.01 42840.72 47800.69 2014-07-19 21:41:33.000 200 21203.06 27.99 42840.69 47800.68 2014-07-19 21:41:34.000 200 21203.07 27.99 42840.66 47800.68 2014-07-19 21:41:35.000 200 21203.07 27.96 42840.66 47800.65 2014-07-19 21:41:36.000 200 21203.06 27.94 42840.63 47800.63 2014-07-19 21:41:37.000 200 21203.06 27.95 42840.63 47800.62 2014-07-19 21:41:38.000 200 21203.05 27.95 42840.63 47800.62 2014-07-19 21:41:39.000 200 21203.02 27.94 42840.62 47800.62 2014-07-19 21:41:40.000 200 21203.03 27.91 42840.61 47800.58 2014-07-19 21:41:41.000 200 21202.99 27.91 42840.62 47800.58 2014-07-19 21:41:42.000 200 21202.98 27.89 42840.63 47800.57 2014-07-19 21:41:43.000 200 21202.95 27.92 42840.60 47800.56 2014-07-19 21:41:44.000 200 21202.94 27.94 42840.57 47800.56 2014-07-19 21:41:45.000 200 21202.92 27.94 42840.55 47800.53 2014-07-19 21:41:46.000 200 21202.90 27.93 42840.52 47800.48 2014-07-19 21:41:47.000 200 21202.89 27.93 42840.51 47800.46 2014-07-19 21:41:48.000 200 21202.90 27.94 42840.49 47800.42 2014-07-19 21:41:49.000 200 21202.91 27.96 42840.49 47800.40 2014-07-19 21:41:50.000 200 21202.89 27.97 42840.50 47800.40 2014-07-19 21:41:51.000 200 21202.91 28.02 42840.47 47800.38 2014-07-19 21:41:52.000 200 21202.93 28.04 42840.50 47800.37 2014-07-19 21:41:53.000 200 21202.94 28.04 42840.48 47800.38 2014-07-19 21:41:54.000 200 21202.95 28.01 42840.46 47800.40 2014-07-19 21:41:55.000 200 21202.96 27.98 42840.51 47800.43 2014-07-19 21:41:56.000 200 21202.98 28.01 42840.52 47800.44 2014-07-19 21:41:57.000 200 21202.96 28.01 42840.53 47800.45 2014-07-19 21:41:58.000 200 21202.98 28.00 42840.56 47800.50 2014-07-19 21:41:59.000 200 21202.96 28.02 42840.55 47800.49 2014-07-19 21:42:00.000 200 21203.01 28.01 42840.61 47800.51 2014-07-19 21:42:01.000 200 21203.03 28.02 42840.62 47800.55 2014-07-19 21:42:02.000 200 21203.04 28.04 42840.65 47800.56 2014-07-19 21:42:03.000 200 21203.01 28.08 42840.63 47800.59 2014-07-19 21:42:04.000 200 21203.02 28.12 42840.63 47800.61 2014-07-19 21:42:05.000 200 21203.00 28.18 42840.63 47800.58 2014-07-19 21:42:06.000 200 21203.03 28.20 42840.60 47800.58 2014-07-19 21:42:07.000 200 21203.01 28.25 42840.57 47800.56 2014-07-19 21:42:08.000 200 21203.03 28.26 42840.58 47800.53 2014-07-19 21:42:09.000 200 21203.05 28.23 42840.57 47800.56 2014-07-19 21:42:10.000 200 21203.05 28.22 42840.64 47800.56 2014-07-19 21:42:11.000 200 21203.03 28.22 42840.61 47800.58 2014-07-19 21:42:12.000 200 21203.06 28.17 42840.65 47800.60 2014-07-19 21:42:13.000 200 21203.10 28.14 42840.68 47800.63 2014-07-19 21:42:14.000 200 21203.11 28.12 42840.68 47800.67 2014-07-19 21:42:15.000 200 21203.13 28.12 42840.69 47800.71 2014-07-19 21:42:16.000 200 21203.13 28.17 42840.73 47800.72 2014-07-19 21:42:17.000 200 21203.11 28.21 42840.70 47800.71 2014-07-19 21:42:18.000 200 21203.05 28.27 42840.69 47800.68 2014-07-19 21:42:19.000 200 21203.04 28.31 42840.68 47800.66 2014-07-19 21:42:20.000 200 21203.03 28.31 42840.67 47800.63 2014-07-19 21:42:21.000 200 21203.03 28.32 42840.65 47800.62 2014-07-19 21:42:22.000 200 21203.05 28.31 42840.61 47800.61 2014-07-19 21:42:23.000 200 21203.04 28.31 42840.62 47800.58 2014-07-19 21:42:24.000 200 21203.01 28.28 42840.63 47800.59 2014-07-19 21:42:25.000 200 21203.01 28.28 42840.65 47800.61 2014-07-19 21:42:26.000 200 21203.01 28.28 42840.65 47800.63 2014-07-19 21:42:27.000 200 21203.05 28.25 42840.68 47800.60 2014-07-19 21:42:28.000 200 21203.06 28.25 42840.67 47800.64 2014-07-19 21:42:29.000 200 21203.05 28.26 42840.66 47800.61 2014-07-19 21:42:30.000 200 21203.07 28.28 42840.69 47800.65 2014-07-19 21:42:31.000 200 21203.03 28.26 42840.68 47800.63 2014-07-19 21:42:32.000 200 21203.04 28.26 42840.70 47800.62 2014-07-19 21:42:33.000 200 21203.04 28.28 42840.69 47800.64 2014-07-19 21:42:34.000 200 21203.05 28.26 42840.68 47800.62 2014-07-19 21:42:35.000 200 21203.07 28.24 42840.70 47800.65 2014-07-19 21:42:36.000 200 21203.07 28.22 42840.70 47800.64 2014-07-19 21:42:37.000 200 21203.07 28.25 42840.65 47800.66 2014-07-19 21:42:38.000 200 21203.03 28.26 42840.66 47800.64 2014-07-19 21:42:39.000 200 21203.05 28.26 42840.65 47800.67 2014-07-19 21:42:40.000 200 21203.06 28.26 42840.67 47800.66 2014-07-19 21:42:41.000 200 21203.05 28.25 42840.65 47800.65 2014-07-19 21:42:42.000 200 21203.06 28.22 42840.66 47800.63 2014-07-19 21:42:43.000 200 21203.06 28.26 42840.64 47800.65 2014-07-19 21:42:44.000 200 21203.08 28.20 42840.70 47800.65 2014-07-19 21:42:45.000 200 21203.04 28.14 42840.69 47800.64 2014-07-19 21:42:46.000 200 21203.03 28.14 42840.69 47800.64 2014-07-19 21:42:47.000 200 21203.04 28.08 42840.71 47800.65 2014-07-19 21:42:48.000 200 21203.02 28.03 42840.69 47800.60 2014-07-19 21:42:49.000 200 21202.98 27.99 42840.69 47800.61 2014-07-19 21:42:50.000 200 21203.00 27.98 42840.72 47800.60 2014-07-19 21:42:51.000 200 21202.99 27.94 42840.69 47800.61 2014-07-19 21:42:52.000 200 21202.96 27.93 42840.70 47800.63 2014-07-19 21:42:53.000 200 21203.01 27.92 42840.69 47800.64 2014-07-19 21:42:54.000 200 21203.03 27.92 42840.69 47800.63 2014-07-19 21:42:55.000 200 21203.01 27.92 42840.71 47800.63 2014-07-19 21:42:56.000 200 21203.01 27.94 42840.68 47800.64 2014-07-19 21:42:57.000 200 21202.98 27.99 42840.69 47800.63 2014-07-19 21:42:58.000 200 21203.00 27.98 42840.67 47800.61 2014-07-19 21:42:59.000 200 21202.99 27.98 42840.65 47800.63 2014-07-19 21:43:00.000 200 21202.97 28.02 42840.66 47800.62 2014-07-19 21:43:01.000 200 21202.95 28.01 42840.68 47800.62 2014-07-19 21:43:02.000 200 21202.94 27.99 42840.68 47800.61 2014-07-19 21:43:03.000 200 21202.95 27.98 42840.67 47800.60 2014-07-19 21:43:04.000 200 21202.90 27.96 42840.64 47800.58 2014-07-19 21:43:05.000 200 21202.84 27.95 42840.63 47800.56 2014-07-19 21:43:06.000 200 21202.82 27.96 42840.62 47800.52 2014-07-19 21:43:07.000 200 21202.79 27.92 42840.61 47800.48 2014-07-19 21:43:08.000 200 21202.77 27.91 42840.58 47800.45 2014-07-19 21:43:09.000 200 21202.73 27.91 42840.55 47800.42 2014-07-19 21:43:10.000 200 21202.69 27.91 42840.54 47800.37 2014-07-19 21:43:11.000 200 21202.66 27.92 42840.53 47800.37 2014-07-19 21:43:12.000 200 21202.63 27.94 42840.49 47800.32 2014-07-19 21:43:13.000 200 21202.61 27.98 42840.47 47800.29 2014-07-19 21:43:14.000 200 21202.59 27.97 42840.47 47800.24 2014-07-19 21:43:15.000 200 21202.59 27.98 42840.47 47800.22 2014-07-19 21:43:16.000 200 21202.61 27.96 42840.45 47800.21 2014-07-19 21:43:17.000 200 21202.60 27.96 42840.46 47800.19 2014-07-19 21:43:18.000 200 21202.62 27.96 42840.44 47800.22 2014-07-19 21:43:19.000 200 21202.57 27.98 42840.42 47800.17 2014-07-19 21:43:20.000 200 21202.57 27.98 42840.43 47800.21 2014-07-19 21:43:21.000 200 21202.59 28.00 42840.44 47800.20 2014-07-19 21:43:22.000 200 21202.59 28.01 42840.41 47800.19 2014-07-19 21:43:23.000 200 21202.61 27.99 42840.43 47800.18 2014-07-19 21:43:24.000 200 21202.61 27.98 42840.39 47800.19 2014-07-19 21:43:25.000 200 21202.60 27.98 42840.39 47800.20 2014-07-19 21:43:26.000 200 21202.61 28.00 42840.46 47800.19 2014-07-19 21:43:27.000 200 21202.62 28.02 42840.47 47800.19 2014-07-19 21:43:28.000 200 21202.60 28.05 42840.46 47800.22 2014-07-19 21:43:29.000 200 21202.59 28.06 42840.47 47800.22 2014-07-19 21:43:30.000 200 21202.59 28.07 42840.50 47800.23 2014-07-19 21:43:31.000 200 21202.57 28.11 42840.50 47800.23 2014-07-19 21:43:32.000 200 21202.60 28.07 42840.52 47800.24 2014-07-19 21:43:33.000 200 21202.61 28.02 42840.52 47800.24 2014-07-19 21:43:34.000 200 21202.64 27.95 42840.54 47800.29 2014-07-19 21:43:35.000 200 21202.62 27.91 42840.57 47800.31 2014-07-19 21:43:36.000 200 21202.64 27.89 42840.61 47800.36 2014-07-19 21:43:37.000 200 21202.66 27.87 42840.63 47800.40 2014-07-19 21:43:38.000 200 21202.70 27.83 42840.67 47800.45 2014-07-19 21:43:39.000 200 21202.70 27.82 42840.69 47800.46 2014-07-19 21:43:40.000 200 21202.69 27.81 42840.71 47800.48 2014-07-19 21:43:41.000 200 21202.72 27.84 42840.72 47800.50 2014-07-19 21:43:42.000 200 21202.69 27.87 42840.70 47800.53 2014-07-19 21:43:43.000 200 21202.68 27.88 42840.69 47800.52 2014-07-19 21:43:44.000 200 21202.67 27.91 42840.64 47800.48 2014-07-19 21:43:45.000 200 21202.65 27.91 42840.64 47800.47 2014-07-19 21:43:46.000 200 21202.66 27.90 42840.61 47800.44 2014-07-19 21:43:47.000 200 21202.63 27.86 42840.58 47800.41 2014-07-19 21:43:48.000 200 21202.62 27.84 42840.59 47800.40 2014-07-19 21:43:49.000 200 21202.60 27.87 42840.58 47800.39 2014-07-19 21:43:50.000 200 21202.61 27.87 42840.55 47800.33 2014-07-19 21:43:51.000 200 21202.63 27.81 42840.55 47800.35 2014-07-19 21:43:52.000 200 21202.63 27.78 42840.61 47800.36 2014-07-19 21:43:53.000 200 21202.64 27.77 42840.61 47800.36 2014-07-19 21:43:54.000 200 21202.65 27.77 42840.60 47800.38 2014-07-19 21:43:55.000 200 21202.65 27.80 42840.62 47800.41 2014-07-19 21:43:56.000 200 21202.68 27.79 42840.64 47800.42 2014-07-19 21:43:57.000 200 21202.71 27.78 42840.61 47800.42 2014-07-19 21:43:58.000 200 21202.70 27.76 42840.63 47800.45 2014-07-19 21:43:59.000 200 21202.68 27.77 42840.68 47800.47 2014-07-19 21:44:00.000 200 21202.68 27.78 42840.71 47800.50 2014-07-19 21:44:01.000 200 21202.73 27.79 42840.70 47800.53 2014-07-19 21:44:02.000 200 21202.75 27.83 42840.73 47800.54 2014-07-19 21:44:03.000 200 21202.79 27.85 42840.77 47800.59 2014-07-19 21:44:04.000 200 21202.79 27.88 42840.78 47800.61 2014-07-19 21:44:05.000 200 21202.83 27.86 42840.80 47800.61 2014-07-19 21:44:06.000 200 21202.82 27.85 42840.81 47800.65 2014-07-19 21:44:07.000 200 21202.80 27.82 42840.86 47800.67 2014-07-19 21:44:08.000 200 21202.81 27.79 42840.87 47800.67 2014-07-19 21:44:09.000 200 21202.84 27.75 42840.87 47800.70 2014-07-19 21:44:10.000 200 21202.81 27.75 42840.89 47800.72 2014-07-19 21:44:11.000 200 21202.85 27.74 42840.92 47800.71 2014-07-19 21:44:12.000 200 21202.84 27.75 42840.91 47800.74 2014-07-19 21:44:13.000 200 21202.81 27.74 42840.91 47800.72 2014-07-19 21:44:14.000 200 21202.81 27.75 42840.87 47800.72 2014-07-19 21:44:15.000 200 21202.81 27.77 42840.84 47800.73 2014-07-19 21:44:16.000 200 21202.82 27.74 42840.84 47800.70 2014-07-19 21:44:17.000 200 21202.82 27.74 42840.89 47800.71 2014-07-19 21:44:18.000 200 21202.79 27.72 42840.91 47800.72 2014-07-19 21:44:19.000 200 21202.79 27.69 42840.89 47800.73 2014-07-19 21:44:20.000 200 21202.81 27.67 42840.87 47800.71 2014-07-19 21:44:21.000 200 21202.80 27.66 42840.86 47800.72 2014-07-19 21:44:22.000 200 21202.82 27.66 42840.85 47800.72 2014-07-19 21:44:23.000 200 21202.79 27.63 42840.88 47800.71 2014-07-19 21:44:24.000 200 21202.82 27.65 42840.85 47800.70 2014-07-19 21:44:25.000 200 21202.82 27.65 42840.82 47800.71 2014-07-19 21:44:26.000 200 21202.80 27.65 42840.84 47800.70 2014-07-19 21:44:27.000 200 21202.82 27.65 42840.82 47800.73 2014-07-19 21:44:28.000 200 21202.82 27.66 42840.85 47800.70 2014-07-19 21:44:29.000 200 21202.82 27.71 42840.87 47800.71 2014-07-19 21:44:30.000 200 21202.79 27.71 42840.86 47800.72 2014-07-19 21:44:31.000 200 21202.78 27.69 42840.84 47800.70 2014-07-19 21:44:32.000 200 21202.81 27.70 42840.79 47800.68 2014-07-19 21:44:33.000 200 21202.83 27.69 42840.79 47800.68 2014-07-19 21:44:34.000 200 21202.77 27.69 42840.78 47800.66 2014-07-19 21:44:35.000 200 21202.76 27.68 42840.78 47800.66 2014-07-19 21:44:36.000 200 21202.78 27.65 42840.79 47800.66 2014-07-19 21:44:37.000 200 21202.78 27.63 42840.81 47800.65 2014-07-19 21:44:38.000 200 21202.79 27.65 42840.83 47800.65 2014-07-19 21:44:39.000 200 21202.76 27.65 42840.82 47800.65 2014-07-19 21:44:40.000 200 21202.74 27.63 42840.79 47800.65 2014-07-19 21:44:41.000 200 21202.74 27.65 42840.80 47800.64 2014-07-19 21:44:42.000 200 21202.75 27.65 42840.78 47800.62 2014-07-19 21:44:43.000 200 21202.70 27.64 42840.80 47800.63 2014-07-19 21:44:44.000 200 21202.70 27.64 42840.79 47800.59 2014-07-19 21:44:45.000 200 21202.71 27.65 42840.82 47800.61 2014-07-19 21:44:46.000 200 21202.68 27.67 42840.84 47800.62 2014-07-19 21:44:47.000 200 21202.67 27.68 42840.81 47800.59 2014-07-19 21:44:48.000 200 21202.65 27.74 42840.79 47800.59 2014-07-19 21:44:49.000 200 21202.64 27.76 42840.79 47800.59 2014-07-19 21:44:50.000 200 21202.61 27.75 42840.79 47800.55 2014-07-19 21:44:51.000 200 21202.62 27.76 42840.77 47800.57 2014-07-19 21:44:52.000 200 21202.62 27.76 42840.77 47800.55 2014-07-19 21:44:53.000 200 21202.63 27.74 42840.76 47800.55 2014-07-19 21:44:54.000 200 21202.61 27.77 42840.77 47800.54 2014-07-19 21:44:55.000 200 21202.63 27.78 42840.81 47800.57 2014-07-19 21:44:56.000 200 21202.65 27.78 42840.78 47800.60 2014-07-19 21:44:57.000 200 21202.65 27.78 42840.80 47800.58 2014-07-19 21:44:58.000 200 21202.70 27.78 42840.80 47800.59 2014-07-19 21:44:59.000 200 21202.70 27.76 42840.83 47800.63 2014-07-19 21:45:00.000 200 21202.69 27.73 42840.84 47800.61 2014-07-19 21:45:01.000 200 21202.69 27.76 42840.84 47800.64 2014-07-19 21:45:02.000 200 21202.68 27.75 42840.85 47800.64 2014-07-19 21:45:03.000 200 21202.67 27.74 42840.85 47800.62 2014-07-19 21:45:04.000 200 21202.69 27.79 42840.79 47800.62 2014-07-19 21:45:05.000 200 21202.66 27.84 42840.78 47800.59 2014-07-19 21:45:06.000 200 21202.61 27.85 42840.78 47800.57 2014-07-19 21:45:07.000 200 21202.59 27.89 42840.74 47800.54 2014-07-19 21:45:08.000 200 21202.60 27.90 42840.73 47800.52 2014-07-19 21:45:09.000 200 21202.60 27.91 42840.74 47800.52 2014-07-19 21:45:10.000 200 21202.59 27.92 42840.74 47800.52 2014-07-19 21:45:11.000 200 21202.61 27.91 42840.74 47800.52 2014-07-19 21:45:12.000 200 21202.60 27.91 42840.71 47800.50 2014-07-19 21:45:13.000 200 21202.59 27.95 42840.72 47800.50 2014-07-19 21:45:14.000 200 21202.58 27.96 42840.71 47800.49 2014-07-19 21:45:15.000 200 21202.54 27.97 42840.70 47800.49 2014-07-19 21:45:16.000 200 21202.56 27.95 42840.70 47800.50 2014-07-19 21:45:17.000 200 21202.59 27.94 42840.69 47800.48 2014-07-19 21:45:18.000 200 21202.60 27.94 42840.73 47800.48 2014-07-19 21:45:19.000 200 21202.60 27.91 42840.72 47800.49 2014-07-19 21:45:20.000 200 21202.58 27.88 42840.75 47800.50 2014-07-19 21:45:21.000 200 21202.58 27.91 42840.76 47800.54 2014-07-19 21:45:22.000 200 21202.56 27.97 42840.74 47800.51 2014-07-19 21:45:23.000 200 21202.51 28.04 42840.73 47800.51 2014-07-19 21:45:24.000 200 21202.45 28.16 42840.65 47800.45 2014-07-19 21:45:25.000 200 21202.44 28.24 42840.55 47800.37 2014-07-19 21:45:26.000 200 21202.43 28.28 42840.51 47800.29 2014-07-19 21:45:27.000 200 21202.44 28.30 42840.49 47800.27 2014-07-19 21:45:28.000 200 21202.44 28.35 42840.46 47800.21 2014-07-19 21:45:29.000 200 21202.44 28.38 42840.43 47800.22 2014-07-19 21:45:30.000 200 21202.47 28.41 42840.45 47800.19 2014-07-19 21:45:31.000 200 21202.48 28.37 42840.46 47800.18 2014-07-19 21:45:32.000 200 21202.49 28.37 42840.51 47800.22 2014-07-19 21:45:33.000 200 21202.49 28.37 42840.48 47800.20 2014-07-19 21:45:34.000 200 21202.48 28.37 42840.50 47800.22 2014-07-19 21:45:35.000 200 21202.47 28.35 42840.48 47800.20 2014-07-19 21:45:36.000 200 21202.48 28.36 42840.47 47800.20 2014-07-19 21:45:37.000 200 21202.48 28.35 42840.47 47800.20 2014-07-19 21:45:38.000 200 21202.52 28.27 42840.48 47800.24 2014-07-19 21:45:39.000 200 21202.51 28.21 42840.50 47800.27 2014-07-19 21:45:40.000 200 21202.54 28.15 42840.55 47800.30 2014-07-19 21:45:41.000 200 21202.56 28.13 42840.57 47800.34 2014-07-19 21:45:42.000 200 21202.56 28.12 42840.61 47800.35 2014-07-19 21:45:43.000 200 21202.53 28.12 42840.60 47800.37 2014-07-19 21:45:44.000 200 21202.52 28.12 42840.61 47800.38 2014-07-19 21:45:45.000 200 21202.50 28.13 42840.62 47800.37 2014-07-19 21:45:46.000 200 21202.49 28.16 42840.61 47800.36 2014-07-19 21:45:47.000 200 21202.50 28.10 42840.64 47800.36 2014-07-19 21:45:48.000 200 21202.49 28.08 42840.61 47800.34 2014-07-19 21:45:49.000 200 21202.48 28.09 42840.64 47800.35 2014-07-19 21:45:50.000 200 21202.50 28.08 42840.61 47800.36 2014-07-19 21:45:51.000 200 21202.49 28.07 42840.63 47800.37 2014-07-19 21:45:52.000 200 21202.49 28.04 42840.65 47800.36 2014-07-19 21:45:53.000 200 21202.48 27.99 42840.64 47800.38 2014-07-19 21:45:54.000 200 21202.49 27.95 42840.68 47800.40 2014-07-19 21:45:55.000 200 21202.46 27.92 42840.73 47800.40 2014-07-19 21:45:56.000 200 21202.46 27.93 42840.69 47800.42 2014-07-19 21:45:57.000 200 21202.43 27.95 42840.70 47800.41 2014-07-19 21:45:58.000 200 21202.41 27.95 42840.71 47800.42 2014-07-19 21:45:59.000 200 21202.40 27.95 42840.73 47800.42 2014-07-19 21:46:00.000 200 21202.35 28.00 42840.68 47800.39 2014-07-19 21:46:01.000 200 21202.33 28.07 42840.65 47800.36 2014-07-19 21:46:02.000 200 21202.26 28.14 42840.62 47800.32 2014-07-19 21:46:03.000 200 21202.24 28.17 42840.57 47800.24 2014-07-19 21:46:04.000 200 21202.20 28.17 42840.54 47800.17 2014-07-19 21:46:05.000 200 21202.19 28.19 42840.50 47800.13 2014-07-19 21:46:06.000 200 21202.24 28.17 42840.49 47800.10 2014-07-19 21:46:07.000 200 21202.25 28.11 42840.50 47800.11 2014-07-19 21:46:08.000 200 21202.26 28.12 42840.50 47800.12 2014-07-19 21:46:09.000 200 21202.24 28.14 42840.50 47800.13 2014-07-19 21:46:10.000 200 21202.26 28.15 42840.51 47800.12 2014-07-19 21:46:11.000 200 21202.27 28.17 42840.47 47800.10 2014-07-19 21:46:12.000 200 21202.28 28.18 42840.45 47800.11 2014-07-19 21:46:13.000 200 21202.28 28.15 42840.49 47800.10 2014-07-19 21:46:14.000 200 21202.33 28.09 42840.50 47800.12 2014-07-19 21:46:15.000 200 21202.34 28.08 42840.56 47800.18 2014-07-19 21:46:16.000 200 21202.34 28.06 42840.55 47800.21 2014-07-19 21:46:17.000 200 21202.38 28.06 42840.58 47800.24 2014-07-19 21:46:18.000 200 21202.39 28.05 42840.60 47800.26 2014-07-19 21:46:19.000 200 21202.41 28.04 42840.61 47800.29 2014-07-19 21:46:20.000 200 21202.41 28.07 42840.65 47800.33 2014-07-19 21:46:21.000 200 21202.42 28.09 42840.65 47800.34 2014-07-19 21:46:22.000 200 21202.43 28.11 42840.66 47800.34 2014-07-19 21:46:23.000 200 21202.43 28.11 42840.67 47800.36 2014-07-19 21:46:24.000 200 21202.43 28.12 42840.67 47800.34 2014-07-19 21:46:25.000 200 21202.45 28.09 42840.67 47800.38 2014-07-19 21:46:26.000 200 21202.46 28.09 42840.67 47800.38 2014-07-19 21:46:27.000 200 21202.46 28.10 42840.69 47800.38 2014-07-19 21:46:28.000 200 21202.48 28.09 42840.70 47800.41 2014-07-19 21:46:29.000 200 21202.52 28.08 42840.72 47800.43 2014-07-19 21:46:30.000 200 21202.52 28.08 42840.75 47800.44 2014-07-19 21:46:31.000 200 21202.53 28.07 42840.73 47800.45 2014-07-19 21:46:32.000 200 21202.54 28.07 42840.73 47800.45 2014-07-19 21:46:33.000 200 21202.54 28.07 42840.72 47800.49 2014-07-19 21:46:34.000 200 21202.54 28.07 42840.74 47800.47 2014-07-19 21:46:35.000 200 21202.52 28.06 42840.72 47800.47 2014-07-19 21:46:36.000 200 21202.52 28.03 42840.72 47800.48 2014-07-19 21:46:37.000 200 21202.48 28.02 42840.74 47800.48 2014-07-19 21:46:38.000 200 21202.47 28.03 42840.77 47800.48 2014-07-19 21:46:39.000 200 21202.48 27.98 42840.77 47800.49 2014-07-19 21:46:40.000 200 21202.49 27.96 42840.79 47800.45 2014-07-19 21:46:41.000 200 21202.48 27.94 42840.80 47800.48 2014-07-19 21:46:42.000 200 21202.48 27.94 42840.80 47800.51 2014-07-19 21:46:43.000 200 21202.49 27.94 42840.80 47800.47 2014-07-19 21:46:44.000 200 21202.50 27.93 42840.82 47800.51 2014-07-19 21:46:45.000 200 21202.51 27.96 42840.80 47800.50 2014-07-19 21:46:46.000 200 21202.47 27.98 42840.79 47800.52 2014-07-19 21:46:47.000 200 21202.49 27.98 42840.82 47800.48 2014-07-19 21:46:48.000 200 21202.48 27.98 42840.77 47800.51 2014-07-19 21:46:49.000 200 21202.49 27.99 42840.81 47800.49 2014-07-19 21:46:50.000 200 21202.46 27.99 42840.82 47800.49 2014-07-19 21:46:51.000 200 21202.47 27.95 42840.85 47800.49 2014-07-19 21:46:52.000 200 21202.46 27.96 42840.84 47800.48 2014-07-19 21:46:53.000 200 21202.45 27.95 42840.82 47800.50 2014-07-19 21:46:54.000 200 21202.45 27.94 42840.81 47800.48 2014-07-19 21:46:55.000 200 21202.42 27.92 42840.81 47800.48 2014-07-19 21:46:56.000 200 21202.40 27.90 42840.81 47800.48 2014-07-19 21:46:57.000 200 21202.40 27.91 42840.82 47800.49 2014-07-19 21:46:58.000 200 21202.40 27.91 42840.83 47800.49 2014-07-19 21:46:59.000 200 21202.42 27.90 42840.81 47800.47 2014-07-19 21:47:00.000 200 21202.40 27.93 42840.82 47800.46 2014-07-19 21:47:01.000 200 21202.42 27.90 42840.82 47800.46 2014-07-19 21:47:02.000 200 21202.44 27.92 42840.80 47800.47 2014-07-19 21:47:03.000 200 21202.45 27.91 42840.80 47800.46 2014-07-19 21:47:04.000 200 21202.44 27.95 42840.80 47800.48 2014-07-19 21:47:05.000 200 21202.42 27.97 42840.79 47800.47 2014-07-19 21:47:06.000 200 21202.41 27.97 42840.81 47800.43 2014-07-19 21:47:07.000 200 21202.41 27.97 42840.79 47800.46 2014-07-19 21:47:08.000 200 21202.40 27.96 42840.81 47800.44 2014-07-19 21:47:09.000 200 21202.40 27.98 42840.82 47800.47 2014-07-19 21:47:10.000 200 21202.42 27.99 42840.81 47800.43 2014-07-19 21:47:11.000 200 21202.44 28.02 42840.83 47800.46 2014-07-19 21:47:12.000 200 21202.43 27.98 42840.85 47800.47 2014-07-19 21:47:13.000 200 21202.43 27.96 42840.84 47800.47 2014-07-19 21:47:14.000 200 21202.40 27.97 42840.86 47800.48 2014-07-19 21:47:15.000 200 21202.39 27.98 42840.83 47800.49 2014-07-19 21:47:16.000 200 21202.39 27.98 42840.84 47800.50 2014-07-19 21:47:17.000 200 21202.40 27.99 42840.86 47800.48 2014-07-19 21:47:18.000 200 21202.41 28.01 42840.83 47800.48 2014-07-19 21:47:19.000 200 21202.42 28.02 42840.82 47800.46 2014-07-19 21:47:20.000 200 21202.43 28.01 42840.81 47800.46 2014-07-19 21:47:21.000 200 21202.40 28.00 42840.80 47800.44 2014-07-19 21:47:22.000 200 21202.40 28.01 42840.77 47800.45 2014-07-19 21:47:23.000 200 21202.39 27.99 42840.76 47800.42 2014-07-19 21:47:24.000 200 21202.36 28.02 42840.76 47800.40 2014-07-19 21:47:25.000 200 21202.38 28.01 42840.79 47800.40 2014-07-19 21:47:26.000 200 21202.37 27.98 42840.77 47800.39 2014-07-19 21:47:27.000 200 21202.38 27.98 42840.74 47800.39 2014-07-19 21:47:28.000 200 21202.37 27.97 42840.74 47800.39 2014-07-19 21:47:29.000 200 21202.36 27.96 42840.74 47800.39 2014-07-19 21:47:30.000 200 21202.34 27.97 42840.72 47800.37 2014-07-19 21:47:31.000 200 21202.34 27.96 42840.74 47800.38 2014-07-19 21:47:32.000 200 21202.34 27.97 42840.73 47800.37 2014-07-19 21:47:33.000 200 21202.36 27.95 42840.73 47800.38 2014-07-19 21:47:34.000 200 21202.31 27.95 42840.77 47800.36 2014-07-19 21:47:35.000 200 21202.31 27.95 42840.79 47800.39 2014-07-19 21:47:36.000 200 21202.31 27.89 42840.80 47800.37 2014-07-19 21:47:37.000 200 21202.32 27.86 42840.86 47800.42 2014-07-19 21:47:38.000 200 21202.30 27.86 42840.86 47800.41 2014-07-19 21:47:39.000 200 21202.33 27.88 42840.87 47800.45 2014-07-19 21:47:40.000 200 21202.36 27.92 42840.87 47800.47 2014-07-19 21:47:41.000 200 21202.37 27.98 42840.86 47800.45 2014-07-19 21:47:42.000 200 21202.36 28.00 42840.88 47800.49 2014-07-19 21:47:43.000 200 21202.35 28.00 42840.84 47800.47 2014-07-19 21:47:44.000 200 21202.34 28.03 42840.82 47800.45 2014-07-19 21:47:45.000 200 21202.32 28.04 42840.78 47800.43 2014-07-19 21:47:46.000 200 21202.32 28.01 42840.77 47800.38 2014-07-19 21:47:47.000 200 21202.33 27.99 42840.80 47800.37 2014-07-19 21:47:48.000 200 21202.33 27.99 42840.81 47800.41 2014-07-19 21:47:49.000 200 21202.33 27.99 42840.82 47800.40 2014-07-19 21:47:50.000 200 21202.32 27.97 42840.82 47800.41 2014-07-19 21:47:51.000 200 21202.33 27.96 42840.82 47800.42 2014-07-19 21:47:52.000 200 21202.32 27.96 42840.84 47800.42 2014-07-19 21:47:53.000 200 21202.32 27.96 42840.83 47800.43 2014-07-19 21:47:54.000 200 21202.32 27.95 42840.84 47800.42 2014-07-19 21:47:55.000 200 21202.33 27.92 42840.83 47800.42 2014-07-19 21:47:56.000 200 21202.32 27.91 42840.83 47800.42 2014-07-19 21:47:57.000 200 21202.34 27.90 42840.87 47800.43 2014-07-19 21:47:58.000 200 21202.34 27.89 42840.88 47800.42 2014-07-19 21:47:59.000 200 21202.34 27.89 42840.86 47800.45 2014-07-19 21:48:00.000 200 21202.31 27.91 42840.83 47800.47 2014-07-19 21:48:01.000 200 21202.32 27.90 42840.88 47800.47 2014-07-19 21:48:02.000 200 21202.28 27.90 42840.89 47800.45 2014-07-19 21:48:03.000 200 21202.29 27.91 42840.90 47800.46 2014-07-19 21:48:04.000 200 21202.29 27.89 42840.88 47800.47 2014-07-19 21:48:05.000 200 21202.29 27.89 42840.89 47800.45 2014-07-19 21:48:06.000 200 21202.26 27.89 42840.87 47800.46 2014-07-19 21:48:07.000 200 21202.33 27.87 42840.86 47800.46 2014-07-19 21:48:08.000 200 21202.32 27.88 42840.91 47800.45 2014-07-19 21:48:09.000 200 21202.31 27.93 42840.86 47800.49 2014-07-19 21:48:10.000 200 21202.35 27.94 42840.86 47800.47 2014-07-19 21:48:11.000 200 21202.34 27.99 42840.85 47800.47 2014-07-19 21:48:12.000 200 21202.34 27.97 42840.81 47800.47 2014-07-19 21:48:13.000 200 21202.30 27.97 42840.84 47800.45 2014-07-19 21:48:14.000 200 21202.32 27.99 42840.82 47800.45 2014-07-19 21:48:15.000 200 21202.34 28.02 42840.82 47800.43 2014-07-19 21:48:16.000 200 21202.35 28.04 42840.78 47800.43 2014-07-19 21:48:17.000 200 21202.31 28.07 42840.78 47800.41 2014-07-19 21:48:18.000 200 21202.30 28.09 42840.78 47800.40 2014-07-19 21:48:19.000 200 21202.29 28.08 42840.76 47800.36 2014-07-19 21:48:20.000 200 21202.30 28.08 42840.79 47800.36 2014-07-19 21:48:21.000 200 21202.29 28.11 42840.75 47800.34 2014-07-19 21:48:22.000 200 21202.28 28.12 42840.74 47800.34 2014-07-19 21:48:23.000 200 21202.28 28.11 42840.71 47800.33 2014-07-19 21:48:24.000 200 21202.24 28.12 42840.70 47800.33 2014-07-19 21:48:25.000 200 21202.27 28.11 42840.73 47800.31 2014-07-19 21:48:26.000 200 21202.29 28.10 42840.69 47800.30 2014-07-19 21:48:27.000 200 21202.25 28.13 42840.70 47800.30 2014-07-19 21:48:28.000 200 21202.26 28.11 42840.68 47800.29 2014-07-19 21:48:29.000 200 21202.26 28.08 42840.71 47800.30 2014-07-19 21:48:30.000 200 21202.27 28.07 42840.70 47800.30 2014-07-19 21:48:31.000 200 21202.32 28.11 42840.70 47800.34 2014-07-19 21:48:32.000 200 21202.30 28.10 42840.68 47800.33 2014-07-19 21:48:33.000 200 21202.32 28.13 42840.68 47800.33 2014-07-19 21:48:34.000 200 21202.32 28.12 42840.73 47800.37 2014-07-19 21:48:35.000 200 21202.36 28.12 42840.75 47800.36 2014-07-19 21:48:36.000 200 21202.39 28.16 42840.75 47800.39 2014-07-19 21:48:37.000 200 21202.45 28.19 42840.78 47800.41 2014-07-19 21:48:38.000 200 21202.48 28.20 42840.78 47800.41 2014-07-19 21:48:39.000 200 21202.47 28.20 42840.79 47800.44 2014-07-19 21:48:40.000 200 21202.48 28.19 42840.83 47800.48 2014-07-19 21:48:41.000 200 21202.46 28.22 42840.82 47800.48 2014-07-19 21:48:42.000 200 21202.46 28.25 42840.81 47800.51 2014-07-19 21:48:43.000 200 21202.43 28.33 42840.80 47800.48 2014-07-19 21:48:44.000 200 21202.38 28.39 42840.75 47800.47 2014-07-19 21:48:45.000 200 21202.40 28.39 42840.75 47800.43 2014-07-19 21:48:46.000 200 21202.41 28.43 42840.68 47800.36 2014-07-19 21:48:47.000 200 21202.39 28.44 42840.64 47800.37 2014-07-19 21:48:48.000 200 21202.39 28.45 42840.66 47800.36 2014-07-19 21:48:49.000 200 21202.35 28.47 42840.69 47800.36 2014-07-19 21:48:50.000 200 21202.34 28.49 42840.66 47800.33 2014-07-19 21:48:51.000 200 21202.33 28.49 42840.65 47800.33 2014-07-19 21:48:52.000 200 21202.32 28.49 42840.61 47800.30 2014-07-19 21:48:53.000 200 21202.33 28.47 42840.58 47800.30 2014-07-19 21:48:54.000 200 21202.31 28.48 42840.55 47800.26 2014-07-19 21:48:55.000 200 21202.30 28.48 42840.57 47800.24 2014-07-19 21:48:56.000 200 21202.28 28.48 42840.56 47800.22 2014-07-19 21:48:57.000 200 21202.26 28.49 42840.56 47800.19 2014-07-19 21:48:58.000 200 21202.22 28.51 42840.54 47800.18 2014-07-19 21:48:59.000 200 21202.21 28.51 42840.52 47800.14 2014-07-19 21:49:00.000 200 21202.22 28.52 42840.51 47800.13 2014-07-19 21:49:01.000 200 21202.23 28.52 42840.47 47800.09 2014-07-19 21:49:02.000 200 21202.23 28.52 42840.46 47800.08 2014-07-19 21:49:03.000 200 21202.19 28.55 42840.45 47800.08 2014-07-19 21:49:04.000 200 21202.22 28.52 42840.45 47800.04 2014-07-19 21:49:05.000 200 21202.22 28.50 42840.43 47800.07 2014-07-19 21:49:06.000 200 21202.24 28.52 42840.43 47800.05 2014-07-19 21:49:07.000 200 21202.23 28.51 42840.46 47800.06 2014-07-19 21:49:08.000 200 21202.23 28.53 42840.45 47800.07 2014-07-19 21:49:09.000 200 21202.21 28.49 42840.43 47800.06 2014-07-19 21:49:10.000 200 21202.19 28.46 42840.44 47800.05 2014-07-19 21:49:11.000 200 21202.18 28.44 42840.46 47800.04 2014-07-19 21:49:12.000 200 21202.18 28.45 42840.47 47800.04 2014-07-19 21:49:13.000 200 21202.16 28.45 42840.49 47800.04 2014-07-19 21:49:14.000 200 21202.17 28.41 42840.50 47800.04 2014-07-19 21:49:15.000 200 21202.21 28.35 42840.50 47800.04 2014-07-19 21:49:16.000 200 21202.21 28.33 42840.53 47800.09 2014-07-19 21:49:17.000 200 21202.23 28.31 42840.53 47800.11 2014-07-19 21:49:18.000 200 21202.26 28.31 42840.56 47800.14 2014-07-19 21:49:19.000 200 21202.25 28.27 42840.56 47800.16 2014-07-19 21:49:20.000 200 21202.28 28.24 42840.56 47800.18 2014-07-19 21:49:21.000 200 21202.34 28.21 42840.61 47800.21 2014-07-19 21:49:22.000 200 21202.32 28.19 42840.64 47800.25 2014-07-19 21:49:23.000 200 21202.32 28.20 42840.66 47800.28 2014-07-19 21:49:24.000 200 21202.32 28.17 42840.65 47800.27 2014-07-19 21:49:25.000 200 21202.31 28.18 42840.63 47800.29 2014-07-19 21:49:26.000 200 21202.25 28.24 42840.68 47800.30 2014-07-19 21:49:27.000 200 21202.24 28.26 42840.67 47800.26 2014-07-19 21:49:28.000 200 21202.21 28.24 42840.64 47800.26 2014-07-19 21:49:29.000 200 21202.19 28.26 42840.61 47800.22 2014-07-19 21:49:30.000 200 21202.18 28.32 42840.60 47800.19 2014-07-19 21:49:31.000 200 21202.20 28.33 42840.60 47800.18 2014-07-19 21:49:32.000 200 21202.18 28.32 42840.55 47800.17 2014-07-19 21:49:33.000 200 21202.19 28.31 42840.54 47800.17 2014-07-19 21:49:34.000 200 21202.17 28.31 42840.54 47800.16 2014-07-19 21:49:35.000 200 21202.12 28.33 42840.52 47800.12 2014-07-19 21:49:36.000 200 21202.06 28.38 42840.51 47800.09 2014-07-19 21:49:37.000 200 21202.05 28.41 42840.48 47800.04 2014-07-19 21:49:38.000 200 21202.08 28.40 42840.45 47800.00 2014-07-19 21:49:39.000 200 21202.06 28.40 42840.42 47800.00 2014-07-19 21:49:40.000 200 21202.07 28.37 42840.43 47800.00 2014-07-19 21:49:41.000 200 21202.13 28.36 42840.45 47799.97 2014-07-19 21:49:42.000 200 21202.15 28.34 42840.44 47799.99 2014-07-19 21:49:43.000 200 21202.16 28.30 42840.43 47800.01 2014-07-19 21:49:44.000 200 21202.21 28.29 42840.45 47800.01 2014-07-19 21:49:45.000 200 21202.20 28.32 42840.44 47800.04 2014-07-19 21:49:46.000 200 21202.19 28.35 42840.43 47800.04 2014-07-19 21:49:47.000 200 21202.21 28.35 42840.39 47800.01 2014-07-19 21:49:48.000 200 21202.22 28.32 42840.42 47800.01 2014-07-19 21:49:49.000 200 21202.22 28.30 42840.41 47800.01 2014-07-19 21:49:50.000 200 21202.17 28.29 42840.43 47800.04 2014-07-19 21:49:51.000 200 21202.19 28.25 42840.42 47800.01 2014-07-19 21:49:52.000 200 21202.19 28.27 42840.45 47800.02 2014-07-19 21:49:53.000 200 21202.15 28.29 42840.47 47800.03 2014-07-19 21:49:54.000 200 21202.16 28.26 42840.47 47800.02 2014-07-19 21:49:55.000 200 21202.15 28.22 42840.48 47800.05 2014-07-19 21:49:56.000 200 21202.16 28.19 42840.48 47800.05 2014-07-19 21:49:57.000 200 21202.13 28.18 42840.53 47800.08 2014-07-19 21:49:58.000 200 21202.14 28.13 42840.54 47800.09 2014-07-19 21:49:59.000 200 21202.20 28.15 42840.58 47800.13 2014-07-19 21:50:00.000 200 21202.21 28.14 42840.58 47800.12 2014-07-19 21:50:01.000 200 21202.19 28.13 42840.59 47800.16 2014-07-19 21:50:02.000 200 21202.20 28.12 42840.58 47800.15 2014-07-19 21:50:03.000 200 21202.22 28.13 42840.58 47800.17 2014-07-19 21:50:04.000 200 21202.18 28.14 42840.59 47800.15 2014-07-19 21:50:05.000 200 21202.18 28.11 42840.63 47800.17 2014-07-19 21:50:06.000 200 21202.17 28.11 42840.62 47800.16 2014-07-19 21:50:07.000 200 21202.18 28.11 42840.65 47800.18 2014-07-19 21:50:08.000 200 21202.15 28.13 42840.64 47800.20 2014-07-19 21:50:09.000 200 21202.13 28.12 42840.66 47800.20 2014-07-19 21:50:10.000 200 21202.12 28.12 42840.68 47800.21 2014-07-19 21:50:11.000 200 21202.14 28.11 42840.64 47800.21 2014-07-19 21:50:12.000 200 21202.15 28.13 42840.65 47800.19 2014-07-19 21:50:13.000 200 21202.18 28.14 42840.63 47800.22 2014-07-19 21:50:14.000 200 21202.18 28.15 42840.65 47800.21 2014-07-19 21:50:15.000 200 21202.17 28.16 42840.61 47800.20 2014-07-19 21:50:16.000 200 21202.16 28.15 42840.58 47800.19 2014-07-19 21:50:17.000 200 21202.19 28.15 42840.61 47800.21 2014-07-19 21:50:18.000 200 21202.17 28.14 42840.63 47800.19 2014-07-19 21:50:19.000 200 21202.16 28.17 42840.61 47800.19 2014-07-19 21:50:20.000 200 21202.15 28.18 42840.62 47800.18 2014-07-19 21:50:21.000 200 21202.15 28.17 42840.61 47800.17 2014-07-19 21:50:22.000 200 21202.14 28.17 42840.61 47800.20 2014-07-19 21:50:23.000 200 21202.16 28.18 42840.57 47800.17 2014-07-19 21:50:24.000 200 21202.23 28.24 42840.54 47800.18 2014-07-19 21:50:25.000 200 21202.22 28.28 42840.52 47800.18 2014-07-19 21:50:26.000 200 21202.19 28.30 42840.47 47800.15 2014-07-19 21:50:27.000 200 21202.19 28.32 42840.49 47800.14 2014-07-19 21:50:28.000 200 21202.20 28.34 42840.49 47800.13 2014-07-19 21:50:29.000 200 21202.22 28.36 42840.48 47800.10 2014-07-19 21:50:30.000 200 21202.22 28.37 42840.44 47800.08 2014-07-19 21:50:31.000 200 21202.21 28.35 42840.47 47800.10 2014-07-19 21:50:32.000 200 21202.20 28.32 42840.47 47800.06 2014-07-19 21:50:33.000 200 21202.21 28.30 42840.47 47800.09 2014-07-19 21:50:34.000 200 21202.19 28.25 42840.46 47800.10 2014-07-19 21:50:35.000 200 21202.20 28.24 42840.51 47800.13 2014-07-19 21:50:36.000 200 21202.23 28.25 42840.54 47800.14 2014-07-19 21:50:37.000 200 21202.23 28.24 42840.58 47800.18 2014-07-19 21:50:38.000 200 21202.25 28.22 42840.60 47800.19 2014-07-19 21:50:39.000 200 21202.24 28.18 42840.57 47800.21 2014-07-19 21:50:40.000 200 21202.22 28.14 42840.61 47800.23 2014-07-19 21:50:41.000 200 21202.22 28.17 42840.66 47800.23 2014-07-19 21:50:42.000 200 21202.19 28.16 42840.65 47800.22 2014-07-19 21:50:43.000 200 21202.19 28.14 42840.68 47800.23 2014-07-19 21:50:44.000 200 21202.18 28.14 42840.65 47800.26 2014-07-19 21:50:45.000 200 21202.17 28.13 42840.68 47800.25 2014-07-19 21:50:46.000 200 21202.16 28.13 42840.69 47800.26 2014-07-19 21:50:47.000 200 21202.16 28.14 42840.70 47800.29 2014-07-19 21:50:48.000 200 21202.16 28.17 42840.67 47800.25 2014-07-19 21:50:49.000 200 21202.18 28.22 42840.66 47800.26 2014-07-19 21:50:50.000 200 21202.19 28.23 42840.68 47800.26 2014-07-19 21:50:51.000 200 21202.18 28.22 42840.67 47800.26 2014-07-19 21:50:52.000 200 21202.18 28.23 42840.66 47800.25 2014-07-19 21:50:53.000 200 21202.19 28.22 42840.70 47800.25 2014-07-19 21:50:54.000 200 21202.19 28.24 42840.67 47800.23 2014-07-19 21:50:55.000 200 21202.19 28.28 42840.66 47800.25 2014-07-19 21:50:56.000 200 21202.21 28.32 42840.64 47800.25 2014-07-19 21:50:57.000 200 21202.22 28.36 42840.62 47800.22 2014-07-19 21:50:58.000 200 21202.20 28.38 42840.62 47800.24 2014-07-19 21:50:59.000 200 21202.20 28.35 42840.62 47800.23 2014-07-19 21:51:00.000 200 21202.15 28.34 42840.61 47800.23 2014-07-19 21:51:01.000 200 21202.10 28.30 42840.63 47800.21 2014-07-19 21:51:02.000 200 21202.07 28.28 42840.68 47800.22 2014-07-19 21:51:03.000 200 21202.05 28.29 42840.71 47800.23 2014-07-19 21:51:04.000 200 21202.00 28.30 42840.76 47800.24 2014-07-19 21:51:05.000 200 21201.99 28.31 42840.75 47800.22 2014-07-19 21:51:06.000 200 21201.97 28.29 42840.74 47800.20 2014-07-19 21:51:07.000 200 21201.95 28.29 42840.72 47800.22 2014-07-19 21:51:08.000 200 21201.95 28.27 42840.74 47800.22 2014-07-19 21:51:09.000 200 21201.97 28.26 42840.74 47800.22 2014-07-19 21:51:10.000 200 21201.95 28.25 42840.72 47800.19 2014-07-19 21:51:11.000 200 21201.94 28.25 42840.73 47800.20 2014-07-19 21:51:12.000 200 21201.97 28.23 42840.72 47800.22 2014-07-19 21:51:13.000 200 21201.97 28.22 42840.73 47800.21 2014-07-19 21:51:14.000 200 21201.99 28.26 42840.72 47800.22 2014-07-19 21:51:15.000 200 21201.97 28.26 42840.70 47800.22 2014-07-19 21:51:16.000 200 21201.99 28.28 42840.71 47800.21 2014-07-19 21:51:17.000 200 21202.03 28.31 42840.71 47800.20 2014-07-19 21:51:18.000 200 21202.04 28.35 42840.67 47800.22 2014-07-19 21:51:19.000 200 21202.05 28.33 42840.68 47800.20 2014-07-19 21:51:20.000 200 21202.09 28.29 42840.67 47800.18 2014-07-19 21:51:21.000 200 21202.10 28.28 42840.68 47800.21 2014-07-19 21:51:22.000 200 21202.09 28.29 42840.69 47800.21 2014-07-19 21:51:23.000 200 21202.09 28.27 42840.72 47800.21 2014-07-19 21:51:24.000 200 21202.11 28.28 42840.71 47800.22 2014-07-19 21:51:25.000 200 21202.12 28.25 42840.72 47800.22 2014-07-19 21:51:26.000 200 21202.12 28.24 42840.73 47800.24 2014-07-19 21:51:27.000 200 21202.07 28.25 42840.71 47800.24 2014-07-19 21:51:28.000 200 21202.01 28.28 42840.68 47800.21 2014-07-19 21:51:29.000 200 21201.98 28.34 42840.66 47800.21 2014-07-19 21:51:30.000 200 21202.03 28.35 42840.62 47800.16 2014-07-19 21:51:31.000 200 21202.02 28.36 42840.59 47800.13 2014-07-19 21:51:32.000 200 21202.01 28.37 42840.58 47800.10 2014-07-19 21:51:33.000 200 21202.02 28.34 42840.58 47800.10 2014-07-19 21:51:34.000 200 21202.08 28.30 42840.61 47800.08 2014-07-19 21:51:35.000 200 21202.04 28.31 42840.61 47800.08 2014-07-19 21:51:36.000 200 21202.00 28.28 42840.59 47800.09 2014-07-19 21:51:37.000 200 21201.95 28.27 42840.61 47800.08 2014-07-19 21:51:38.000 200 21201.96 28.28 42840.58 47800.06 2014-07-19 21:51:39.000 200 21201.93 28.24 42840.61 47800.08 2014-07-19 21:51:40.000 200 21201.95 28.22 42840.61 47800.06 2014-07-19 21:51:41.000 200 21201.95 28.15 42840.61 47800.07 2014-07-19 21:51:42.000 200 21201.91 28.19 42840.62 47800.08 2014-07-19 21:51:43.000 200 21201.88 28.24 42840.61 47800.07 2014-07-19 21:51:44.000 200 21201.90 28.23 42840.59 47800.03 2014-07-19 21:51:45.000 200 21201.88 28.28 42840.59 47800.00 2014-07-19 21:51:46.000 200 21201.90 28.25 42840.58 47800.03 2014-07-19 21:51:47.000 200 21201.91 28.24 42840.56 47800.01 2014-07-19 21:51:48.000 200 21201.91 28.27 42840.55 47799.99 2014-07-19 21:51:49.000 200 21201.94 28.28 42840.52 47800.00 2014-07-19 21:51:50.000 200 21201.98 28.31 42840.55 47800.00 2014-07-19 21:51:51.000 200 21202.02 28.34 42840.51 47799.99 2014-07-19 21:51:52.000 200 21202.03 28.32 42840.46 47799.98 2014-07-19 21:51:53.000 200 21202.03 28.31 42840.45 47799.98 2014-07-19 21:51:54.000 200 21202.01 28.33 42840.47 47799.95 2014-07-19 21:51:55.000 200 21202.01 28.33 42840.42 47799.94 2014-07-19 21:51:56.000 200 21202.03 28.28 42840.43 47799.92 2014-07-19 21:51:57.000 200 21202.02 28.26 42840.46 47799.93 2014-07-19 21:51:58.000 200 21202.02 28.24 42840.46 47799.97 2014-07-19 21:51:59.000 200 21202.03 28.24 42840.47 47799.97 2014-07-19 21:52:00.000 200 21202.04 28.22 42840.48 47799.99 2014-07-19 21:52:01.000 200 21202.02 28.18 42840.51 47800.01 2014-07-19 21:52:02.000 200 21202.02 28.18 42840.55 47800.03 2014-07-19 21:52:03.000 200 21202.03 28.17 42840.56 47800.05 2014-07-19 21:52:04.000 200 21202.00 28.27 42840.54 47800.06 2014-07-19 21:52:05.000 200 21201.98 28.33 42840.49 47800.02 2014-07-19 21:52:06.000 200 21201.96 28.36 42840.47 47799.98 2014-07-19 21:52:07.000 200 21201.94 28.36 42840.44 47799.92 2014-07-19 21:52:08.000 200 21201.93 28.37 42840.39 47799.91 2014-07-19 21:52:09.000 200 21201.92 28.30 42840.42 47799.88 2014-07-19 21:52:10.000 200 21201.91 28.26 42840.44 47799.91 2014-07-19 21:52:11.000 200 21201.87 28.32 42840.45 47799.91 2014-07-19 21:52:12.000 200 21201.81 28.41 42840.41 47799.92 2014-07-19 21:52:13.000 200 21201.75 28.42 42840.38 47799.84 2014-07-19 21:52:14.000 200 21201.74 28.44 42840.37 47799.79 2014-07-19 21:52:15.000 200 21201.69 28.47 42840.31 47799.77 2014-07-19 21:52:16.000 200 21201.67 28.58 42840.29 47799.70 2014-07-19 21:52:17.000 200 21201.67 28.64 42840.22 47799.68 2014-07-19 21:52:18.000 200 21201.66 28.70 42840.14 47799.62 2014-07-19 21:52:19.000 200 21201.63 28.74 42840.11 47799.55 2014-07-19 21:52:20.000 200 21201.60 28.76 42840.06 47799.49 2014-07-19 21:52:21.000 200 21201.63 28.78 42839.99 47799.41 2014-07-19 21:52:22.000 200 21201.65 28.77 42839.96 47799.40 2014-07-19 21:52:23.000 200 21201.65 28.77 42839.92 47799.38 2014-07-19 21:52:24.000 200 21201.62 28.77 42839.96 47799.39 2014-07-19 21:52:25.000 200 21201.63 28.76 42839.98 47799.37 2014-07-19 21:52:26.000 200 21201.64 28.74 42839.97 47799.35 2014-07-19 21:52:27.000 200 21201.67 28.73 42839.95 47799.34 2014-07-19 21:52:28.000 200 21201.64 28.73 42839.96 47799.33 2014-07-19 21:52:29.000 200 21201.62 28.78 42839.90 47799.32 2014-07-19 21:52:30.000 200 21201.62 28.81 42839.88 47799.32 2014-07-19 21:52:31.000 200 21201.61 28.85 42839.86 47799.27 2014-07-19 21:52:32.000 200 21201.55 28.91 42839.81 47799.25 2014-07-19 21:52:33.000 200 21201.53 28.91 42839.77 47799.22 2014-07-19 21:52:34.000 200 21201.52 28.97 42839.76 47799.16 2014-07-19 21:52:35.000 200 21201.46 29.09 42839.71 47799.14 2014-07-19 21:52:36.000 200 21201.49 28.97 42839.63 47799.04 2014-07-19 21:52:37.000 200 21201.50 28.86 42839.68 47799.04 2014-07-19 21:52:38.000 200 21201.49 28.94 42839.68 47799.07 2014-07-19 21:52:39.000 200 21201.49 28.87 42839.66 47799.06 2014-07-19 21:52:40.000 200 21201.54 28.79 42839.68 47799.05 2014-07-19 21:52:41.000 200 21201.49 28.90 42839.72 47799.08 2014-07-19 21:52:42.000 200 21201.49 28.95 42839.69 47799.10 2014-07-19 21:52:43.000 200 21201.52 28.85 42839.70 47799.05 2014-07-19 21:52:44.000 200 21201.56 28.74 42839.72 47799.05 2014-07-19 21:52:45.000 200 21201.58 28.71 42839.78 47799.13 2014-07-19 21:52:46.000 200 21201.60 28.69 42839.83 47799.15 2014-07-19 21:52:47.000 200 21201.63 28.69 42839.82 47799.21 2014-07-19 21:52:48.000 200 21201.65 28.69 42839.79 47799.22 2014-07-19 21:52:49.000 200 21201.68 28.68 42839.83 47799.25 2014-07-19 21:52:50.000 200 21201.74 28.64 42839.84 47799.27 2014-07-19 21:52:51.000 200 21201.78 28.56 42839.87 47799.33 2014-07-19 21:52:52.000 200 21201.85 28.45 42839.94 47799.37 2014-07-19 21:52:53.000 200 21201.93 28.35 42840.01 47799.50 2014-07-19 21:52:54.000 200 21201.96 28.30 42840.13 47799.57 2014-07-19 21:52:55.000 200 21202.02 28.25 42840.18 47799.68 2014-07-19 21:52:56.000 200 21202.04 28.23 42840.23 47799.75 2014-07-19 21:52:57.000 200 21202.07 28.22 42840.28 47799.84 2014-07-19 21:52:58.000 200 21202.06 28.21 42840.36 47799.88 2014-07-19 21:52:59.000 200 21202.04 28.19 42840.39 47799.93 2014-07-19 21:53:00.000 200 21202.04 28.16 42840.41 47799.96 2014-07-19 21:53:01.000 200 21202.07 28.16 42840.43 47799.98 2014-07-19 21:53:02.000 200 21202.08 28.12 42840.44 47800.02 2014-07-19 21:53:03.000 200 21202.07 28.15 42840.45 47800.02 2014-07-19 21:53:04.000 200 21202.05 28.15 42840.48 47800.03 2014-07-19 21:53:05.000 200 21202.07 28.14 42840.49 47800.05 2014-07-19 21:53:06.000 200 21202.10 28.13 42840.51 47800.07 2014-07-19 21:53:07.000 200 21202.10 28.13 42840.50 47800.07 2014-07-19 21:53:08.000 200 21202.09 28.12 42840.53 47800.10 2014-07-19 21:53:09.000 200 21202.13 28.13 42840.53 47800.11 2014-07-19 21:53:10.000 200 21202.16 28.11 42840.56 47800.13 2014-07-19 21:53:11.000 200 21202.13 28.09 42840.59 47800.12 2014-07-19 21:53:12.000 200 21202.14 28.07 42840.57 47800.17 2014-07-19 21:53:13.000 200 21202.19 28.05 42840.56 47800.14 2014-07-19 21:53:14.000 200 21202.15 28.04 42840.57 47800.18 2014-07-19 21:53:15.000 200 21202.11 28.04 42840.61 47800.18 2014-07-19 21:53:16.000 200 21202.11 28.03 42840.63 47800.18 2014-07-19 21:53:17.000 200 21202.10 28.02 42840.65 47800.19 2014-07-19 21:53:18.000 200 21202.07 28.02 42840.65 47800.18 2014-07-19 21:53:19.000 200 21202.06 28.04 42840.66 47800.18 2014-07-19 21:53:20.000 200 21202.04 28.03 42840.69 47800.19 2014-07-19 21:53:21.000 200 21202.03 28.02 42840.68 47800.18 2014-07-19 21:53:22.000 200 21202.05 28.00 42840.67 47800.18 2014-07-19 21:53:23.000 200 21202.07 28.00 42840.66 47800.16 2014-07-19 21:53:24.000 200 21202.08 28.00 42840.63 47800.17 2014-07-19 21:53:25.000 200 21202.07 28.00 42840.63 47800.19 2014-07-19 21:53:26.000 200 21202.08 27.99 42840.63 47800.18 2014-07-19 21:53:27.000 200 21202.06 28.00 42840.65 47800.16 2014-07-19 21:53:28.000 200 21202.08 27.99 42840.62 47800.16 2014-07-19 21:53:29.000 200 21202.09 28.02 42840.62 47800.17 2014-07-19 21:53:30.000 200 21202.09 28.04 42840.65 47800.17 2014-07-19 21:53:31.000 200 21202.05 28.06 42840.66 47800.16 2014-07-19 21:53:32.000 200 21202.08 28.06 42840.62 47800.13 2014-07-19 21:53:33.000 200 21202.08 28.05 42840.59 47800.13 2014-07-19 21:53:34.000 200 21202.09 28.03 42840.64 47800.12 2014-07-19 21:53:35.000 200 21202.09 28.05 42840.62 47800.12 2014-07-19 21:53:36.000 200 21202.08 28.05 42840.61 47800.13 2014-07-19 21:53:37.000 200 21202.04 28.08 42840.63 47800.11 2014-07-19 21:53:38.000 200 21202.05 28.07 42840.61 47800.12 2014-07-19 21:53:39.000 200 21202.03 28.05 42840.60 47800.12 2014-07-19 21:53:40.000 200 21202.04 28.07 42840.62 47800.10 2014-07-19 21:53:41.000 200 21202.03 28.08 42840.60 47800.10 2014-07-19 21:53:42.000 200 21202.04 28.08 42840.59 47800.12 2014-07-19 21:53:43.000 200 21202.03 28.07 42840.57 47800.08 2014-07-19 21:53:44.000 200 21202.01 28.07 42840.60 47800.08 2014-07-19 21:53:45.000 200 21201.99 28.08 42840.61 47800.07 2014-07-19 21:53:46.000 200 21202.00 28.09 42840.58 47800.05 2014-07-19 21:53:47.000 200 21202.00 28.09 42840.56 47800.06 2014-07-19 21:53:48.000 200 21201.97 28.08 42840.57 47800.05 2014-07-19 21:53:49.000 200 21201.99 28.09 42840.54 47800.05 2014-07-19 21:53:50.000 200 21202.01 28.09 42840.56 47800.04 2014-07-19 21:53:51.000 200 21202.01 28.11 42840.55 47800.02 2014-07-19 21:53:52.000 200 21202.03 28.09 42840.54 47800.06 2014-07-19 21:53:53.000 200 21202.05 28.07 42840.52 47800.03 2014-07-19 21:53:54.000 200 21202.05 28.09 42840.53 47800.06 2014-07-19 21:53:55.000 200 21202.07 28.09 42840.53 47800.06 2014-07-19 21:53:56.000 200 21202.10 28.07 42840.54 47800.08 2014-07-19 21:53:57.000 200 21202.08 28.05 42840.57 47800.08 2014-07-19 21:53:58.000 200 21202.14 28.03 42840.55 47800.11 2014-07-19 21:53:59.000 200 21202.13 28.02 42840.58 47800.09 2014-07-19 21:54:00.000 200 21202.14 28.01 42840.60 47800.15 2014-07-19 21:54:01.000 200 21202.13 28.01 42840.59 47800.14 2014-07-19 21:54:02.000 200 21202.14 28.01 42840.62 47800.19 2014-07-19 21:54:03.000 200 21202.18 27.98 42840.62 47800.18 2014-07-19 21:54:04.000 200 21202.17 28.00 42840.65 47800.17 2014-07-19 21:54:05.000 200 21202.20 28.01 42840.67 47800.21 2014-07-19 21:54:06.000 200 21202.19 28.03 42840.65 47800.20 2014-07-19 21:54:07.000 200 21202.18 28.04 42840.67 47800.22 2014-07-19 21:54:08.000 200 21202.19 28.02 42840.68 47800.24 2014-07-19 21:54:09.000 200 21202.18 28.02 42840.69 47800.27 2014-07-19 21:54:10.000 200 21202.20 28.02 42840.69 47800.22 2014-07-19 21:54:11.000 200 21202.17 28.04 42840.70 47800.26 2014-07-19 21:54:12.000 200 21202.20 28.02 42840.68 47800.26 2014-07-19 21:54:13.000 200 21202.19 28.03 42840.67 47800.24 2014-07-19 21:54:14.000 200 21202.20 28.06 42840.70 47800.26 2014-07-19 21:54:15.000 200 21202.19 28.04 42840.71 47800.24 2014-07-19 21:54:16.000 200 21202.22 28.02 42840.70 47800.24 2014-07-19 21:54:17.000 200 21202.20 28.05 42840.74 47800.27 2014-07-19 21:54:18.000 200 21202.16 28.02 42840.75 47800.27 2014-07-19 21:54:19.000 200 21202.17 28.03 42840.75 47800.28 2014-07-19 21:54:20.000 200 21202.20 28.01 42840.75 47800.30 2014-07-19 21:54:21.000 200 21202.15 28.02 42840.73 47800.27 2014-07-19 21:54:22.000 200 21202.14 28.02 42840.73 47800.29 2014-07-19 21:54:23.000 200 21202.15 28.02 42840.75 47800.30 2014-07-19 21:54:24.000 200 21202.15 28.03 42840.75 47800.28 2014-07-19 21:54:25.000 200 21202.15 28.03 42840.78 47800.29 2014-07-19 21:54:26.000 200 21202.16 28.05 42840.78 47800.29 2014-07-19 21:54:27.000 200 21202.19 28.04 42840.79 47800.31 2014-07-19 21:54:28.000 200 21202.19 27.99 42840.80 47800.32 2014-07-19 21:54:29.000 200 21202.18 27.98 42840.77 47800.33 2014-07-19 21:54:30.000 200 21202.22 28.01 42840.79 47800.34 2014-07-19 21:54:31.000 200 21202.21 28.02 42840.80 47800.35 2014-07-19 21:54:32.000 200 21202.21 28.02 42840.81 47800.35 2014-07-19 21:54:33.000 200 21202.19 28.03 42840.78 47800.34 2014-07-19 21:54:34.000 200 21202.16 28.03 42840.79 47800.32 2014-07-19 21:54:35.000 200 21202.16 28.03 42840.77 47800.34 2014-07-19 21:54:36.000 200 21202.15 28.06 42840.75 47800.31 2014-07-19 21:54:37.000 200 21202.14 28.07 42840.76 47800.29 2014-07-19 21:54:38.000 200 21202.14 28.11 42840.76 47800.30 2014-07-19 21:54:39.000 200 21202.14 28.11 42840.72 47800.29 2014-07-19 21:54:40.000 200 21202.13 28.13 42840.73 47800.28 2014-07-19 21:54:41.000 200 21202.15 28.10 42840.73 47800.29 2014-07-19 21:54:42.000 200 21202.15 28.12 42840.71 47800.26 2014-07-19 21:54:43.000 200 21202.14 28.16 42840.72 47800.28 2014-07-19 21:54:44.000 200 21202.14 28.18 42840.72 47800.24 2014-07-19 21:54:45.000 200 21202.16 28.18 42840.69 47800.22 2014-07-19 21:54:46.000 200 21202.13 28.22 42840.68 47800.23 2014-07-19 21:54:47.000 200 21202.11 28.23 42840.69 47800.22 2014-07-19 21:54:48.000 200 21202.09 28.25 42840.70 47800.23 2014-07-19 21:54:49.000 200 21202.12 28.25 42840.68 47800.22 2014-07-19 21:54:50.000 200 21202.13 28.29 42840.68 47800.21 2014-07-19 21:54:51.000 200 21202.14 28.30 42840.66 47800.22 2014-07-19 21:54:52.000 200 21202.11 28.31 42840.69 47800.20 2014-07-19 21:54:53.000 200 21202.10 28.34 42840.68 47800.19 2014-07-19 21:54:54.000 200 21202.10 28.32 42840.68 47800.20 2014-07-19 21:54:55.000 200 21202.09 28.35 42840.67 47800.20 2014-07-19 21:54:56.000 200 21202.11 28.40 42840.63 47800.19 2014-07-19 21:54:57.000 200 21202.08 28.45 42840.63 47800.18 2014-07-19 21:54:58.000 200 21202.05 28.46 42840.61 47800.16 2014-07-19 21:54:59.000 200 21202.05 28.46 42840.61 47800.14 2014-07-19 21:55:00.000 200 21202.05 28.46 42840.61 47800.12 2014-07-19 21:55:01.000 200 21202.05 28.48 42840.60 47800.10 2014-07-19 21:55:02.000 200 21202.02 28.50 42840.58 47800.07 2014-07-19 21:55:03.000 200 21202.02 28.51 42840.58 47800.09 2014-07-19 21:55:04.000 200 21202.02 28.50 42840.54 47800.06 2014-07-19 21:55:05.000 200 21202.01 28.52 42840.53 47800.04 2014-07-19 21:55:06.000 200 21202.01 28.54 42840.54 47800.04 2014-07-19 21:55:07.000 200 21202.03 28.51 42840.51 47800.04 2014-07-19 21:55:08.000 200 21202.06 28.50 42840.51 47800.04 2014-07-19 21:55:09.000 200 21202.09 28.51 42840.54 47800.03 2014-07-19 21:55:10.000 200 21202.10 28.49 42840.52 47800.07 2014-07-19 21:55:11.000 200 21202.09 28.49 42840.54 47800.04 2014-07-19 21:55:12.000 200 21202.09 28.48 42840.53 47800.06 2014-07-19 21:55:13.000 200 21202.11 28.44 42840.52 47800.05 2014-07-19 21:55:14.000 200 21202.09 28.44 42840.53 47800.05 2014-07-19 21:55:15.000 200 21202.11 28.41 42840.55 47800.05 2014-07-19 21:55:16.000 200 21202.11 28.42 42840.55 47800.08 2014-07-19 21:55:17.000 200 21202.07 28.43 42840.52 47800.08 2014-07-19 21:55:18.000 200 21202.09 28.45 42840.53 47800.07 2014-07-19 21:55:19.000 200 21202.11 28.53 42840.51 47800.07 2014-07-19 21:55:20.000 200 21202.16 28.56 42840.48 47800.06 2014-07-19 21:55:21.000 200 21202.17 28.55 42840.47 47800.07 2014-07-19 21:55:22.000 200 21202.16 28.52 42840.46 47800.05 2014-07-19 21:55:23.000 200 21202.16 28.50 42840.46 47800.07 2014-07-19 21:55:24.000 200 21202.15 28.48 42840.48 47800.08 2014-07-19 21:55:25.000 200 21202.10 28.48 42840.50 47800.03 2014-07-19 21:55:26.000 200 21202.03 28.50 42840.51 47800.04 2014-07-19 21:55:27.000 200 21201.99 28.50 42840.51 47800.01 2014-07-19 21:55:28.000 200 21201.96 28.51 42840.49 47799.98 2014-07-19 21:55:29.000 200 21201.94 28.52 42840.48 47799.96 2014-07-19 21:55:30.000 200 21201.94 28.53 42840.45 47799.94 2014-07-19 21:55:31.000 200 21201.89 28.58 42840.40 47799.92 2014-07-19 21:55:32.000 200 21201.86 28.62 42840.36 47799.90 2014-07-19 21:55:33.000 200 21201.87 28.60 42840.32 47799.85 2014-07-19 21:55:34.000 200 21201.87 28.55 42840.33 47799.81 2014-07-19 21:55:35.000 200 21201.91 28.45 42840.38 47799.80 2014-07-19 21:55:36.000 200 21201.92 28.42 42840.39 47799.87 2014-07-19 21:55:37.000 200 21201.89 28.45 42840.47 47799.88 2014-07-19 21:55:38.000 200 21201.87 28.45 42840.46 47799.89 2014-07-19 21:55:39.000 200 21201.87 28.48 42840.46 47799.92 2014-07-19 21:55:40.000 200 21201.87 28.49 42840.47 47799.89 2014-07-19 21:55:41.000 200 21201.89 28.52 42840.42 47799.89 2014-07-19 21:55:42.000 200 21201.86 28.51 42840.43 47799.92 2014-07-19 21:55:43.000 200 21201.85 28.53 42840.44 47799.88 2014-07-19 21:55:44.000 200 21201.89 28.56 42840.43 47799.89 2014-07-19 21:55:45.000 200 21201.85 28.53 42840.42 47799.89 2014-07-19 21:55:46.000 200 21201.86 28.54 42840.44 47799.87 2014-07-19 21:55:47.000 200 21201.83 28.52 42840.42 47799.85 2014-07-19 21:55:48.000 200 21201.83 28.53 42840.42 47799.86 2014-07-19 21:55:49.000 200 21201.81 28.57 42840.43 47799.85 2014-07-19 21:55:50.000 200 21201.80 28.56 42840.40 47799.85 2014-07-19 21:55:51.000 200 21201.85 28.56 42840.39 47799.88 2014-07-19 21:55:52.000 200 21201.85 28.56 42840.38 47799.86 2014-07-19 21:55:53.000 200 21201.80 28.55 42840.40 47799.86 2014-07-19 21:55:54.000 200 21201.78 28.53 42840.40 47799.84 2014-07-19 21:55:55.000 200 21201.74 28.55 42840.41 47799.81 2014-07-19 21:55:56.000 200 21201.74 28.54 42840.41 47799.84 2014-07-19 21:55:57.000 200 21201.70 28.55 42840.42 47799.83 2014-07-19 21:55:58.000 200 21201.72 28.54 42840.42 47799.85 2014-07-19 21:55:59.000 200 21201.72 28.51 42840.42 47799.83 2014-07-19 21:56:00.000 200 21201.72 28.50 42840.42 47799.83 2014-07-19 21:56:01.000 200 21201.66 28.56 42840.40 47799.81 2014-07-19 21:56:02.000 200 21201.64 28.58 42840.36 47799.79 2014-07-19 21:56:03.000 200 21201.61 28.61 42840.37 47799.76 2014-07-19 21:56:04.000 200 21201.60 28.63 42840.36 47799.71 2014-07-19 21:56:05.000 200 21201.62 28.63 42840.32 47799.70 2014-07-19 21:56:06.000 200 21201.64 28.62 42840.32 47799.70 2014-07-19 21:56:07.000 200 21201.63 28.65 42840.29 47799.66 2014-07-19 21:56:08.000 200 21201.64 28.66 42840.27 47799.69 2014-07-19 21:56:09.000 200 21201.69 28.68 42840.27 47799.68 2014-07-19 21:56:10.000 200 21201.71 28.65 42840.24 47799.71 2014-07-19 21:56:11.000 200 21201.72 28.66 42840.27 47799.70 2014-07-19 21:56:12.000 200 21201.75 28.67 42840.31 47799.75 2014-07-19 21:56:13.000 200 21201.75 28.64 42840.28 47799.72 2014-07-19 21:56:14.000 200 21201.75 28.62 42840.32 47799.74 2014-07-19 21:56:15.000 200 21201.77 28.61 42840.35 47799.75 2014-07-19 21:56:16.000 200 21201.78 28.62 42840.37 47799.75 2014-07-19 21:56:17.000 200 21201.80 28.61 42840.37 47799.80 2014-07-19 21:56:18.000 200 21201.80 28.59 42840.41 47799.83 2014-07-19 21:56:19.000 200 21201.80 28.57 42840.43 47799.85 2014-07-19 21:56:20.000 200 21201.83 28.56 42840.43 47799.89 2014-07-19 21:56:21.000 200 21201.84 28.57 42840.47 47799.90 2014-07-19 21:56:22.000 200 21201.86 28.59 42840.49 47799.93 2014-07-19 21:56:23.000 200 21201.86 28.60 42840.47 47799.95 2014-07-19 21:56:24.000 200 21201.87 28.60 42840.49 47799.97 2014-07-19 21:56:25.000 200 21201.92 28.58 42840.51 47799.98 2014-07-19 21:56:26.000 200 21201.94 28.60 42840.50 47799.99 2014-07-19 21:56:27.000 200 21201.93 28.56 42840.55 47799.99 2014-07-19 21:56:28.000 200 21201.93 28.54 42840.52 47800.00 2014-07-19 21:56:29.000 200 21201.94 28.52 42840.50 47800.03 2014-07-19 21:56:30.000 200 21201.93 28.53 42840.54 47800.01 2014-07-19 21:56:31.000 200 21201.94 28.53 42840.54 47800.03 2014-07-19 21:56:32.000 200 21201.94 28.57 42840.53 47800.01 2014-07-19 21:56:33.000 200 21201.96 28.57 42840.56 47800.03 2014-07-19 21:56:34.000 200 21201.94 28.59 42840.52 47800.03 2014-07-19 21:56:35.000 200 21201.93 28.61 42840.55 47800.02 2014-07-19 21:56:36.000 200 21201.90 28.63 42840.55 47800.01 2014-07-19 21:56:37.000 200 21201.88 28.67 42840.52 47800.00 2014-07-19 21:56:38.000 200 21201.88 28.69 42840.48 47799.97 2014-07-19 21:56:39.000 200 21201.85 28.69 42840.49 47799.95 2014-07-19 21:56:40.000 200 21201.81 28.72 42840.47 47799.92 2014-07-19 21:56:41.000 200 21201.78 28.74 42840.46 47799.91 2014-07-19 21:56:42.000 200 21201.79 28.75 42840.44 47799.91 2014-07-19 21:56:43.000 200 21201.79 28.74 42840.43 47799.90 2014-07-19 21:56:44.000 200 21201.78 28.74 42840.42 47799.89 2014-07-19 21:56:45.000 200 21201.79 28.77 42840.44 47799.89 2014-07-19 21:56:46.000 200 21201.77 28.76 42840.44 47799.88 2014-07-19 21:56:47.000 200 21201.76 28.77 42840.46 47799.87 2014-07-19 21:56:48.000 200 21201.78 28.78 42840.45 47799.87 2014-07-19 21:56:49.000 200 21201.77 28.79 42840.45 47799.84 2014-07-19 21:56:50.000 200 21201.72 28.81 42840.40 47799.83 2014-07-19 21:56:51.000 200 21201.69 28.82 42840.38 47799.81 2014-07-19 21:56:52.000 200 21201.67 28.80 42840.39 47799.79 2014-07-19 21:56:53.000 200 21201.67 28.80 42840.38 47799.77 2014-07-19 21:56:54.000 200 21201.69 28.81 42840.33 47799.75 2014-07-19 21:56:55.000 200 21201.64 28.85 42840.29 47799.75 2014-07-19 21:56:56.000 200 21201.63 28.87 42840.28 47799.71 2014-07-19 21:56:57.000 200 21201.61 28.88 42840.28 47799.68 2014-07-19 21:56:58.000 200 21201.60 28.90 42840.27 47799.67 2014-07-19 21:56:59.000 200 21201.59 28.90 42840.24 47799.63 2014-07-19 21:57:00.000 200 21201.63 28.89 42840.23 47799.63 2014-07-19 21:57:01.000 200 21201.65 28.88 42840.22 47799.61 2014-07-19 21:57:02.000 200 21201.65 28.84 42840.26 47799.64 2014-07-19 21:57:03.000 200 21201.66 28.85 42840.23 47799.63 2014-07-19 21:57:04.000 200 21201.64 28.86 42840.24 47799.63 2014-07-19 21:57:05.000 200 21201.66 28.83 42840.24 47799.65 2014-07-19 21:57:06.000 200 21201.65 28.82 42840.25 47799.64 2014-07-19 21:57:07.000 200 21201.66 28.82 42840.25 47799.66 2014-07-19 21:57:08.000 200 21201.67 28.80 42840.26 47799.65 2014-07-19 21:57:09.000 200 21201.66 28.81 42840.21 47799.65 2014-07-19 21:57:10.000 200 21201.60 28.87 42840.24 47799.63 2014-07-19 21:57:11.000 200 21201.52 29.04 42840.18 47799.61 2014-07-19 21:57:12.000 200 21201.47 29.14 42840.06 47799.52 2014-07-19 21:57:13.000 200 21201.42 29.21 42839.98 47799.42 2014-07-19 21:57:14.000 200 21201.43 29.24 42839.92 47799.31 2014-07-19 21:57:15.000 200 21201.41 29.25 42839.89 47799.23 2014-07-19 21:57:16.000 200 21201.38 29.29 42839.81 47799.18 2014-07-19 21:57:17.000 200 21201.34 29.32 42839.73 47799.12 2014-07-19 21:57:18.000 200 21201.28 29.44 42839.65 47799.06 2014-07-19 21:57:19.000 200 21201.22 29.51 42839.60 47799.00 2014-07-19 21:57:20.000 200 21201.23 29.48 42839.55 47798.88 2014-07-19 21:57:21.000 200 21201.25 29.42 42839.54 47798.83 2014-07-19 21:57:22.000 200 21201.27 29.35 42839.54 47798.80 2014-07-19 21:57:23.000 200 21201.31 29.35 42839.52 47798.84 2014-07-19 21:57:24.000 200 21201.32 29.33 42839.54 47798.83 2014-07-19 21:57:25.000 200 21201.34 29.31 42839.54 47798.85 2014-07-19 21:57:26.000 200 21201.32 29.32 42839.53 47798.88 2014-07-19 21:57:27.000 200 21201.31 29.34 42839.52 47798.87 2014-07-19 21:57:28.000 200 21201.28 29.37 42839.52 47798.83 2014-07-19 21:57:29.000 200 21201.27 29.38 42839.50 47798.83 2014-07-19 21:57:30.000 200 21201.28 29.35 42839.53 47798.81 2014-07-19 21:57:31.000 200 21201.31 29.38 42839.47 47798.81 2014-07-19 21:57:32.000 200 21201.31 29.39 42839.44 47798.79 2014-07-19 21:57:33.000 200 21201.30 29.37 42839.49 47798.79 2014-07-19 21:57:34.000 200 21201.31 29.36 42839.50 47798.78 2014-07-19 21:57:35.000 200 21201.33 29.37 42839.47 47798.77 2014-07-19 21:57:36.000 200 21201.35 29.35 42839.47 47798.80 2014-07-19 21:57:37.000 200 21201.36 29.34 42839.46 47798.84 2014-07-19 21:57:38.000 200 21201.40 29.33 42839.50 47798.81 2014-07-19 21:57:39.000 200 21201.41 29.31 42839.53 47798.84 2014-07-19 21:57:40.000 200 21201.44 29.30 42839.53 47798.88 2014-07-19 21:57:41.000 200 21201.45 29.29 42839.56 47798.89 2014-07-19 21:57:42.000 200 21201.49 29.25 42839.58 47798.91 2014-07-19 21:57:43.000 200 21201.49 29.26 42839.58 47798.95 2014-07-19 21:57:44.000 200 21201.53 29.26 42839.58 47798.96 2014-07-19 21:57:45.000 200 21201.52 29.29 42839.59 47798.97 2014-07-19 21:57:46.000 200 21201.54 29.27 42839.62 47799.00 2014-07-19 21:57:47.000 200 21201.54 29.26 42839.61 47799.02 2014-07-19 21:57:48.000 200 21201.53 29.28 42839.62 47799.00 2014-07-19 21:57:49.000 200 21201.54 29.30 42839.66 47799.01 2014-07-19 21:57:50.000 200 21201.54 29.31 42839.66 47799.01 2014-07-19 21:57:51.000 200 21201.57 29.28 42839.64 47799.04 2014-07-19 21:57:52.000 200 21201.52 29.40 42839.62 47799.02 2014-07-19 21:57:53.000 200 21201.40 29.64 42839.54 47798.99 2014-07-19 21:57:54.000 200 21201.31 29.81 42839.40 47798.85 2014-07-19 21:57:55.000 200 21201.22 29.87 42839.30 47798.69 2014-07-19 21:57:56.000 200 21201.19 29.92 42839.24 47798.59 2014-07-19 21:57:57.000 200 21201.15 29.96 42839.15 47798.48 2014-07-19 21:57:58.000 200 21201.13 29.96 42839.13 47798.43 2014-07-19 21:57:59.000 200 21201.12 29.94 42839.10 47798.39 2014-07-19 21:58:00.000 200 21201.12 29.93 42839.12 47798.37 2014-07-19 21:58:01.000 200 21201.11 29.93 42839.10 47798.34 2014-07-19 21:58:02.000 200 21201.10 29.91 42839.10 47798.34 2014-07-19 21:58:03.000 200 21201.10 29.87 42839.06 47798.34 2014-07-19 21:58:04.000 200 21201.11 29.86 42839.05 47798.35 2014-07-19 21:58:05.000 200 21201.11 29.85 42839.10 47798.35 2014-07-19 21:58:06.000 200 21201.11 29.83 42839.09 47798.35 2014-07-19 21:58:07.000 200 21201.09 29.82 42839.09 47798.36 2014-07-19 21:58:08.000 200 21201.09 29.81 42839.13 47798.37 2014-07-19 21:58:09.000 200 21201.13 29.78 42839.11 47798.37 2014-07-19 21:58:10.000 200 21201.13 29.74 42839.11 47798.38 2014-07-19 21:58:11.000 200 21201.17 29.68 42839.13 47798.42 2014-07-19 21:58:12.000 200 21201.20 29.61 42839.15 47798.46 2014-07-19 21:58:13.000 200 21201.25 29.52 42839.20 47798.49 2014-07-19 21:58:14.000 200 21201.29 29.48 42839.28 47798.57 2014-07-19 21:58:15.000 200 21201.28 29.49 42839.32 47798.61 2014-07-19 21:58:16.000 200 21201.31 29.47 42839.33 47798.65 2014-07-19 21:58:17.000 200 21201.32 29.47 42839.31 47798.67 2014-07-19 21:58:18.000 200 21201.34 29.42 42839.32 47798.69 2014-07-19 21:58:19.000 200 21201.34 29.41 42839.33 47798.69 2014-07-19 21:58:20.000 200 21201.33 29.40 42839.34 47798.69 2014-07-19 21:58:21.000 200 21201.32 29.40 42839.36 47798.69 2014-07-19 21:58:22.000 200 21201.35 29.45 42839.37 47798.70 2014-07-19 21:58:23.000 200 21201.50 29.32 42839.44 47798.73 2014-07-19 21:58:24.000 200 21201.65 29.15 42839.54 47798.84 2014-07-19 21:58:25.000 200 21201.77 29.04 42839.62 47799.00 2014-07-19 21:58:26.000 200 21201.84 28.94 42839.76 47799.17 2014-07-19 21:58:27.000 200 21201.86 28.93 42839.86 47799.28 2014-07-19 21:58:28.000 200 21201.90 28.90 42839.94 47799.38 2014-07-19 21:58:29.000 200 21201.91 28.88 42839.98 47799.45 2014-07-19 21:58:30.000 200 21201.97 28.90 42840.04 47799.53 2014-07-19 21:58:31.000 200 21201.98 28.94 42840.05 47799.58 2014-07-19 21:58:32.000 200 21201.90 29.06 42840.05 47799.59 2014-07-19 21:58:33.000 200 21201.81 29.24 42839.97 47799.54 2014-07-19 21:58:34.000 200 21201.72 29.36 42839.86 47799.42 2014-07-19 21:58:35.000 200 21201.66 29.43 42839.77 47799.29 2014-07-19 21:58:36.000 200 21201.65 29.44 42839.75 47799.21 2014-07-19 21:58:37.000 200 21201.63 29.46 42839.71 47799.14 2014-07-19 21:58:38.000 200 21201.57 29.50 42839.64 47799.11 2014-07-19 21:58:39.000 200 21201.53 29.56 42839.60 47799.04 2014-07-19 21:58:40.000 200 21201.51 29.58 42839.53 47798.96 2014-07-19 21:58:41.000 200 21201.48 29.60 42839.49 47798.92 2014-07-19 21:58:42.000 200 21201.45 29.60 42839.45 47798.88 2014-07-19 21:58:43.000 200 21201.46 29.54 42839.43 47798.84 2014-07-19 21:58:44.000 200 21201.56 29.35 42839.48 47798.84 2014-07-19 21:58:45.000 200 21201.64 29.19 42839.55 47798.91 2014-07-19 21:58:46.000 200 21201.70 29.13 42839.62 47799.05 2014-07-19 21:58:47.000 200 21201.71 29.09 42839.68 47799.13 2014-07-19 21:58:48.000 200 21201.73 29.06 42839.76 47799.20 2014-07-19 21:58:49.000 200 21201.76 29.06 42839.80 47799.25 2014-07-19 21:58:50.000 200 21201.77 29.03 42839.83 47799.27 2014-07-19 21:58:51.000 200 21201.79 29.04 42839.86 47799.29 2014-07-19 21:58:52.000 200 21201.80 29.07 42839.90 47799.34 2014-07-19 21:58:53.000 200 21201.71 29.17 42839.89 47799.33 2014-07-19 21:58:54.000 200 21201.68 29.24 42839.86 47799.32 2014-07-19 21:58:55.000 200 21201.65 29.29 42839.76 47799.22 2014-07-19 21:58:56.000 200 21201.64 29.31 42839.75 47799.19 2014-07-19 21:58:57.000 200 21201.61 29.32 42839.72 47799.15 2014-07-19 21:58:58.000 200 21201.58 29.33 42839.70 47799.11 2014-07-19 21:58:59.000 200 21201.54 29.30 42839.70 47799.09 2014-07-19 21:59:00.000 200 21201.54 29.29 42839.68 47799.10 2014-07-19 21:59:01.000 200 21201.54 29.28 42839.70 47799.07 2014-07-19 21:59:02.000 200 21201.55 29.28 42839.72 47799.10 2014-07-19 21:59:03.000 200 21201.52 29.27 42839.70 47799.07 2014-07-19 21:59:04.000 200 21201.54 29.24 42839.69 47799.08 2014-07-19 21:59:05.000 200 21201.53 29.22 42839.69 47799.08 2014-07-19 21:59:06.000 200 21201.54 29.26 42839.71 47799.08 2014-07-19 21:59:07.000 200 21201.51 29.29 42839.71 47799.07 2014-07-19 21:59:08.000 200 21201.51 29.27 42839.70 47799.07 2014-07-19 21:59:09.000 200 21201.50 29.26 42839.70 47799.06 2014-07-19 21:59:10.000 200 21201.51 29.23 42839.70 47799.04 2014-07-19 21:59:11.000 200 21201.50 29.23 42839.68 47799.03 2014-07-19 21:59:12.000 200 21201.48 29.22 42839.65 47799.06 2014-07-19 21:59:13.000 200 21201.46 29.22 42839.64 47799.01 2014-07-19 21:59:14.000 200 21201.50 29.16 42839.68 47799.02 2014-07-19 21:59:15.000 200 21201.52 29.10 42839.71 47799.04 2014-07-19 21:59:16.000 200 21201.56 29.03 42839.74 47799.11 2014-07-19 21:59:17.000 200 21201.59 29.00 42839.78 47799.15 2014-07-19 21:59:18.000 200 21201.65 29.00 42839.80 47799.21 2014-07-19 21:59:19.000 200 21201.64 29.01 42839.84 47799.23 2014-07-19 21:59:20.000 200 21201.65 29.00 42839.88 47799.26 2014-07-19 21:59:21.000 200 21201.63 29.02 42839.86 47799.28 2014-07-19 21:59:22.000 200 21201.63 29.04 42839.90 47799.25 2014-07-19 21:59:23.000 200 21201.65 29.02 42839.88 47799.28 2014-07-19 21:59:24.000 200 21201.64 29.00 42839.87 47799.29 2014-07-19 21:59:25.000 200 21201.65 28.98 42839.89 47799.31 2014-07-19 21:59:26.000 200 21201.65 28.97 42839.90 47799.29 2014-07-19 21:59:27.000 200 21201.66 29.00 42839.89 47799.33 2014-07-19 21:59:28.000 200 21201.66 29.01 42839.88 47799.30 2014-07-19 21:59:29.000 200 21201.65 29.03 42839.90 47799.31 2014-07-19 21:59:30.000 200 21201.66 29.02 42839.90 47799.29 2014-07-19 21:59:31.000 200 21201.66 28.99 42839.91 47799.31 2014-07-19 21:59:32.000 200 21201.67 28.97 42839.90 47799.30 2014-07-19 21:59:33.000 200 21201.71 28.91 42839.91 47799.33 2014-07-19 21:59:34.000 200 21201.74 28.85 42839.91 47799.37 2014-07-19 21:59:35.000 200 21201.71 28.81 42839.92 47799.39 2014-07-19 21:59:36.000 200 21201.70 28.74 42840.01 47799.40 2014-07-19 21:59:37.000 200 21201.70 28.68 42840.02 47799.44 2014-07-19 21:59:38.000 200 21201.68 28.64 42840.07 47799.47 2014-07-19 21:59:39.000 200 21201.64 28.60 42840.11 47799.47 2014-07-19 21:59:40.000 200 21201.63 28.57 42840.09 47799.49 2014-07-19 21:59:41.000 200 21201.61 28.56 42840.14 47799.50 2014-07-19 21:59:42.000 200 21201.59 28.57 42840.15 47799.49 2014-07-19 21:59:43.000 200 21201.57 28.54 42840.16 47799.52 2014-07-19 21:59:44.000 200 21201.59 28.53 42840.17 47799.55 2014-07-19 21:59:45.000 200 21201.56 28.54 42840.18 47799.51 2014-07-19 21:59:46.000 200 21201.52 28.57 42840.21 47799.53 2014-07-19 21:59:47.000 200 21201.51 28.59 42840.20 47799.53 2014-07-19 21:59:48.000 200 21201.49 28.63 42840.17 47799.51 2014-07-19 21:59:49.000 200 21201.46 28.69 42840.13 47799.49 2014-07-19 21:59:50.000 200 21201.36 28.82 42840.10 47799.44 2014-07-19 21:59:51.000 200 21201.29 28.93 42840.02 47799.35 2014-07-19 21:59:52.000 200 21201.29 28.93 42839.97 47799.25 2014-07-19 21:59:53.000 200 21201.26 28.95 42839.91 47799.22 2014-07-19 21:59:54.000 200 21201.22 29.02 42839.86 47799.13 2014-07-19 21:59:55.000 200 21201.15 29.08 42839.81 47799.09 2014-07-19 21:59:56.000 200 21201.11 29.13 42839.72 47799.02 2014-07-19 21:59:57.000 200 21201.11 29.16 42839.69 47798.95 2014-07-19 21:59:58.000 200 21201.09 29.17 42839.67 47798.92 2014-07-19 21:59:59.000 200 21201.05 29.20 42839.62 47798.89 2014-07-19 22:00:00.000 200 21201.04 29.24 42839.60 47798.82 2014-07-19 22:00:01.000 200 21201.00 29.23 42839.58 47798.79 2014-07-19 22:00:02.000 200 21200.99 29.22 42839.57 47798.75 2014-07-19 22:00:03.000 200 21201.00 29.24 42839.57 47798.72 2014-07-19 22:00:04.000 200 21200.99 29.22 42839.54 47798.69 2014-07-19 22:00:05.000 200 21201.01 29.20 42839.57 47798.69 2014-07-19 22:00:06.000 200 21201.02 29.17 42839.55 47798.71 2014-07-19 22:00:07.000 200 21201.04 29.14 42839.60 47798.74 2014-07-19 22:00:08.000 200 21201.04 29.12 42839.61 47798.75 2014-07-19 22:00:09.000 200 21201.04 29.11 42839.64 47798.78 2014-07-19 22:00:10.000 200 21201.07 29.12 42839.68 47798.77 2014-07-19 22:00:11.000 200 21201.09 29.12 42839.65 47798.81 2014-07-19 22:00:12.000 200 21201.10 29.13 42839.65 47798.84 2014-07-19 22:00:13.000 200 21201.14 29.12 42839.69 47798.83 2014-07-19 22:00:14.000 200 21201.18 29.15 42839.68 47798.87 2014-07-19 22:00:15.000 200 21201.19 29.15 42839.68 47798.88 2014-07-19 22:00:16.000 200 21201.18 29.16 42839.68 47798.90 2014-07-19 22:00:17.000 200 21201.18 29.19 42839.68 47798.90 2014-07-19 22:00:18.000 200 21201.18 29.22 42839.65 47798.88 2014-07-19 22:00:19.000 200 21201.20 29.26 42839.63 47798.91 2014-07-19 22:00:20.000 200 21201.24 29.30 42839.64 47798.90 2014-07-19 22:00:21.000 200 21201.23 29.30 42839.64 47798.92 2014-07-19 22:00:22.000 200 21201.25 29.32 42839.66 47798.89 2014-07-19 22:00:23.000 200 21201.22 29.35 42839.66 47798.91 2014-07-19 22:00:24.000 200 21201.21 29.36 42839.62 47798.89 2014-07-19 22:00:25.000 200 21201.17 29.39 42839.59 47798.88 2014-07-19 22:00:26.000 200 21201.14 29.42 42839.61 47798.86 2014-07-19 22:00:27.000 200 21201.14 29.41 42839.62 47798.83 2014-07-19 22:00:28.000 200 21201.12 29.42 42839.60 47798.83 2014-07-19 22:00:29.000 200 21201.09 29.44 42839.57 47798.80 2014-07-19 22:00:30.000 200 21201.09 29.43 42839.58 47798.76 2014-07-19 22:00:31.000 200 21201.12 29.45 42839.58 47798.78 2014-07-19 22:00:32.000 200 21201.09 29.45 42839.54 47798.79 2014-07-19 22:00:33.000 200 21201.09 29.47 42839.51 47798.78 2014-07-19 22:00:34.000 200 21201.09 29.46 42839.54 47798.78 2014-07-19 22:00:35.000 200 21201.10 29.48 42839.55 47798.76 2014-07-19 22:00:36.000 200 21201.11 29.49 42839.56 47798.77 2014-07-19 22:00:37.000 200 21201.13 29.49 42839.57 47798.77 2014-07-19 22:00:38.000 200 21201.13 29.49 42839.55 47798.75 2014-07-19 22:00:39.000 200 21201.10 29.49 42839.56 47798.75 2014-07-19 22:00:40.000 200 21201.10 29.51 42839.55 47798.77 2014-07-19 22:00:41.000 200 21201.12 29.51 42839.56 47798.74 2014-07-19 22:00:42.000 200 21201.11 29.49 42839.57 47798.75 2014-07-19 22:00:43.000 200 21201.09 29.51 42839.56 47798.72 2014-07-19 22:00:44.000 200 21201.04 29.54 42839.55 47798.72 2014-07-19 22:00:45.000 200 21201.03 29.52 42839.49 47798.72 2014-07-19 22:00:46.000 200 21201.05 29.53 42839.50 47798.71 2014-07-19 22:00:47.000 200 21201.05 29.54 42839.55 47798.70 2014-07-19 22:00:48.000 200 21201.09 29.54 42839.52 47798.70 2014-07-19 22:00:49.000 200 21201.10 29.52 42839.52 47798.72 2014-07-19 22:00:50.000 200 21201.10 29.54 42839.49 47798.73 2014-07-19 22:00:51.000 200 21201.09 29.53 42839.50 47798.75 2014-07-19 22:00:52.000 200 21201.05 29.56 42839.47 47798.73 2014-07-19 22:00:53.000 200 21201.02 29.59 42839.44 47798.70 2014-07-19 22:00:54.000 200 21201.03 29.58 42839.46 47798.68 2014-07-19 22:00:55.000 200 21201.08 29.53 42839.43 47798.71 2014-07-19 22:00:56.000 200 21201.17 29.48 42839.50 47798.70 2014-07-19 22:00:57.000 200 21201.23 29.45 42839.55 47798.76 2014-07-19 22:00:58.000 200 21201.23 29.50 42839.56 47798.81 2014-07-19 22:00:59.000 200 21201.20 29.64 42839.52 47798.80 2014-07-19 22:01:00.000 200 21201.19 29.77 42839.44 47798.77 2014-07-19 22:01:01.000 200 21201.15 29.85 42839.35 47798.69 2014-07-19 22:01:02.000 200 21201.14 29.89 42839.30 47798.60 2014-07-19 22:01:03.000 200 21201.14 29.91 42839.26 47798.53 2014-07-19 22:01:04.000 200 21201.14 29.92 42839.24 47798.48 2014-07-19 22:01:05.000 200 21201.19 29.88 42839.21 47798.51 2014-07-19 22:01:06.000 200 21201.20 29.85 42839.24 47798.49 2014-07-19 22:01:07.000 200 21201.22 29.87 42839.22 47798.50 2014-07-19 22:01:08.000 200 21201.36 29.73 42839.25 47798.54 2014-07-19 22:01:09.000 200 21201.49 29.48 42839.34 47798.60 2014-07-19 22:01:10.000 200 21201.61 29.30 42839.45 47798.76 2014-07-19 22:01:11.000 200 21201.71 29.21 42839.57 47798.92 2014-07-19 22:01:12.000 200 21201.77 29.13 42839.65 47799.05 2014-07-19 22:01:13.000 200 21201.79 29.09 42839.72 47799.17 2014-07-19 22:01:14.000 200 21201.80 29.06 42839.80 47799.25 2014-07-19 22:01:15.000 200 21201.84 29.05 42839.86 47799.31 2014-07-19 22:01:16.000 200 21201.81 29.05 42839.89 47799.40 2014-07-19 22:01:17.000 200 21201.80 29.04 42839.96 47799.41 2014-07-19 22:01:18.000 200 21201.77 29.05 42839.99 47799.43 2014-07-19 22:01:19.000 200 21201.77 29.04 42840.00 47799.46 2014-07-19 22:01:20.000 200 21201.78 29.01 42839.99 47799.45 2014-07-19 22:01:21.000 200 21201.76 29.01 42840.03 47799.47 2014-07-19 22:01:22.000 200 21201.73 29.01 42840.01 47799.46 2014-07-19 22:01:23.000 200 21201.71 29.01 42840.02 47799.48 2014-07-19 22:01:24.000 200 21201.72 28.99 42840.01 47799.46 2014-07-19 22:01:25.000 200 21201.71 28.97 42840.04 47799.47 2014-07-19 22:01:26.000 200 21201.75 28.94 42840.05 47799.48 2014-07-19 22:01:27.000 200 21201.75 28.93 42840.07 47799.48 2014-07-19 22:01:28.000 200 21201.74 28.93 42840.04 47799.49 2014-07-19 22:01:29.000 200 21201.71 28.93 42840.04 47799.48 2014-07-19 22:01:30.000 200 21201.67 28.93 42840.07 47799.48 2014-07-19 22:01:31.000 200 21201.70 28.91 42840.08 47799.48 2014-07-19 22:01:32.000 200 21201.73 28.86 42840.11 47799.50 2014-07-19 22:01:33.000 200 21201.74 28.85 42840.13 47799.51 2014-07-19 22:01:34.000 200 21201.72 28.86 42840.15 47799.52 2014-07-19 22:01:35.000 200 21201.79 28.89 42840.16 47799.57 2014-07-19 22:01:36.000 200 21201.83 28.93 42840.16 47799.59 2014-07-19 22:01:37.000 200 21201.93 28.91 42840.19 47799.62 2014-07-19 22:01:38.000 200 21201.96 28.88 42840.18 47799.65 2014-07-19 22:01:39.000 200 21201.98 28.87 42840.16 47799.68 2014-07-19 22:01:40.000 200 21201.99 28.87 42840.16 47799.68 2014-07-19 22:01:41.000 200 21202.00 28.89 42840.16 47799.70 2014-07-19 22:01:42.000 200 21202.01 28.87 42840.16 47799.71 2014-07-19 22:01:43.000 200 21202.01 28.89 42840.19 47799.72 2014-07-19 22:01:44.000 200 21202.02 28.88 42840.22 47799.71 2014-07-19 22:01:45.000 200 21202.00 28.88 42840.19 47799.75 2014-07-19 22:01:46.000 200 21201.98 28.88 42840.22 47799.75 2014-07-19 22:01:47.000 200 21202.00 28.86 42840.25 47799.76 2014-07-19 22:01:48.000 200 21202.00 28.84 42840.26 47799.76 2014-07-19 22:01:49.000 200 21202.01 28.83 42840.26 47799.76 2014-07-19 22:01:50.000 200 21202.01 28.81 42840.25 47799.76 2014-07-19 22:01:51.000 200 21202.00 28.82 42840.22 47799.77 2014-07-19 22:01:52.000 200 21201.98 28.80 42840.23 47799.77 2014-07-19 22:01:53.000 200 21202.00 28.79 42840.22 47799.77 2014-07-19 22:01:54.000 200 21201.97 28.77 42840.26 47799.75 2014-07-19 22:01:55.000 200 21201.92 28.77 42840.27 47799.74 2014-07-19 22:01:56.000 200 21201.88 28.74 42840.27 47799.74 2014-07-19 22:01:57.000 200 21201.85 28.72 42840.25 47799.73 2014-07-19 22:01:58.000 200 21201.79 28.75 42840.26 47799.70 2014-07-19 22:01:59.000 200 21201.74 28.76 42840.27 47799.68 2014-07-19 22:02:00.000 200 21201.73 28.77 42840.22 47799.66 2014-07-19 22:02:01.000 200 21201.71 28.82 42840.21 47799.61 2014-07-19 22:02:02.000 200 21201.72 28.83 42840.20 47799.60 2014-07-19 22:02:03.000 200 21201.67 28.83 42840.18 47799.59 2014-07-19 22:02:04.000 200 21201.66 28.86 42840.15 47799.57 2014-07-19 22:02:05.000 200 21201.68 28.87 42840.17 47799.57 2014-07-19 22:02:06.000 200 21201.71 28.86 42840.14 47799.55 2014-07-19 22:02:07.000 200 21201.69 28.86 42840.15 47799.55 2014-07-19 22:02:08.000 200 21201.67 28.87 42840.15 47799.52 2014-07-19 22:02:09.000 200 21201.68 28.87 42840.14 47799.52 2014-07-19 22:02:10.000 200 21201.66 28.89 42840.15 47799.52 2014-07-19 22:02:11.000 200 21201.65 28.92 42840.14 47799.49 2014-07-19 22:02:12.000 200 21201.58 29.06 42840.09 47799.48 2014-07-19 22:02:13.000 200 21201.49 29.24 42839.98 47799.39 2014-07-19 22:02:14.000 200 21201.41 29.34 42839.85 47799.26 2014-07-19 22:02:15.000 200 21201.38 29.44 42839.76 47799.16 2014-07-19 22:02:16.000 200 21201.39 29.49 42839.72 47799.05 2014-07-19 22:02:17.000 200 21201.38 29.52 42839.65 47798.99 2014-07-19 22:02:18.000 200 21201.32 29.57 42839.59 47798.91 2014-07-19 22:02:19.000 200 21201.33 29.62 42839.52 47798.85 2014-07-19 22:02:20.000 200 21201.32 29.61 42839.46 47798.79 2014-07-19 22:02:21.000 200 21201.37 29.46 42839.46 47798.74 2014-07-19 22:02:22.000 200 21201.47 29.26 42839.52 47798.78 2014-07-19 22:02:23.000 200 21201.52 29.18 42839.59 47798.87 2014-07-19 22:02:24.000 200 21201.57 29.10 42839.62 47798.97 2014-07-19 22:02:25.000 200 21201.59 29.06 42839.71 47799.07 2014-07-19 22:02:26.000 200 21201.61 29.06 42839.77 47799.10 2014-07-19 22:02:27.000 200 21201.62 29.10 42839.76 47799.14 2014-07-19 22:02:28.000 200 21201.60 29.13 42839.80 47799.16 2014-07-19 22:02:29.000 200 21201.57 29.14 42839.78 47799.15 2014-07-19 22:02:30.000 200 21201.57 29.14 42839.77 47799.15 2014-07-19 22:02:31.000 200 21201.55 29.16 42839.80 47799.14 2014-07-19 22:02:32.000 200 21201.53 29.16 42839.77 47799.13 2014-07-19 22:02:33.000 200 21201.53 29.13 42839.76 47799.15 2014-07-19 22:02:34.000 200 21201.53 29.12 42839.75 47799.13 2014-07-19 22:02:35.000 200 21201.56 29.11 42839.79 47799.16 2014-07-19 22:02:36.000 200 21201.53 29.12 42839.79 47799.15 2014-07-19 22:02:37.000 200 21201.50 29.12 42839.80 47799.16 2014-07-19 22:02:38.000 200 21201.47 29.11 42839.80 47799.13 2014-07-19 22:02:39.000 200 21201.43 29.13 42839.83 47799.13 2014-07-19 22:02:40.000 200 21201.42 29.14 42839.84 47799.11 2014-07-19 22:02:41.000 200 21201.42 29.14 42839.81 47799.08 2014-07-19 22:02:42.000 200 21201.41 29.14 42839.82 47799.10 2014-07-19 22:02:43.000 200 21201.41 29.17 42839.79 47799.09 2014-07-19 22:02:44.000 200 21201.38 29.21 42839.74 47799.07 2014-07-19 22:02:45.000 200 21201.38 29.22 42839.73 47799.05 2014-07-19 22:02:46.000 200 21201.38 29.22 42839.74 47799.05 2014-07-19 22:02:47.000 200 21201.42 29.23 42839.75 47799.03 2014-07-19 22:02:48.000 200 21201.43 29.19 42839.73 47799.01 2014-07-19 22:02:49.000 200 21201.42 29.18 42839.73 47799.03 2014-07-19 22:02:50.000 200 21201.40 29.22 42839.74 47799.02 2014-07-19 22:02:51.000 200 21201.42 29.20 42839.75 47799.04 2014-07-19 22:02:52.000 200 21201.43 29.19 42839.72 47799.04 2014-07-19 22:02:53.000 200 21201.39 29.19 42839.73 47799.04 2014-07-19 22:02:54.000 200 21201.42 29.18 42839.74 47799.05 2014-07-19 22:02:55.000 200 21201.43 29.18 42839.73 47799.06 2014-07-19 22:02:56.000 200 21201.43 29.21 42839.71 47799.06 2014-07-19 22:02:57.000 200 21201.43 29.21 42839.74 47799.05 2014-07-19 22:02:58.000 200 21201.43 29.21 42839.73 47799.06 2014-07-19 22:02:59.000 200 21201.41 29.22 42839.73 47799.06 2014-07-19 22:03:00.000 200 21201.45 29.18 42839.72 47799.05 2014-07-19 22:03:01.000 200 21201.43 29.21 42839.75 47799.05 2014-07-19 22:03:02.000 200 21201.44 29.22 42839.75 47799.07 2014-07-19 22:03:03.000 200 21201.40 29.23 42839.72 47799.09 2014-07-19 22:03:04.000 200 21201.41 29.24 42839.77 47799.06 2014-07-19 22:03:05.000 200 21201.43 29.21 42839.78 47799.10 2014-07-19 22:03:06.000 200 21201.43 29.23 42839.76 47799.07 2014-07-19 22:03:07.000 200 21201.45 29.22 42839.75 47799.09 2014-07-19 22:03:08.000 200 21201.49 29.23 42839.75 47799.08 2014-07-19 22:03:09.000 200 21201.51 29.25 42839.76 47799.09 2014-07-19 22:03:10.000 200 21201.51 29.24 42839.77 47799.10 2014-07-19 22:03:11.000 200 21201.54 29.21 42839.74 47799.14 2014-07-19 22:03:12.000 200 21201.57 29.18 42839.74 47799.13 2014-07-19 22:03:13.000 200 21201.56 29.20 42839.78 47799.15 2014-07-19 22:03:14.000 200 21201.59 29.17 42839.79 47799.17 2014-07-19 22:03:15.000 200 21201.60 29.17 42839.80 47799.20 2014-07-19 22:03:16.000 200 21201.63 29.17 42839.81 47799.21 2014-07-19 22:03:17.000 200 21201.64 29.19 42839.83 47799.22 2014-07-19 22:03:18.000 200 21201.65 29.18 42839.82 47799.26 2014-07-19 22:03:19.000 200 21201.66 29.18 42839.79 47799.24 2014-07-19 22:03:20.000 200 21201.69 29.19 42839.79 47799.26 2014-07-19 22:03:21.000 200 21201.68 29.19 42839.81 47799.27 2014-07-19 22:03:22.000 200 21201.72 29.22 42839.84 47799.26 2014-07-19 22:03:23.000 200 21201.75 29.21 42839.86 47799.29 2014-07-19 22:03:24.000 200 21201.80 29.21 42839.86 47799.31 2014-07-19 22:03:25.000 200 21201.80 29.21 42839.87 47799.30 2014-07-19 22:03:26.000 200 21201.84 29.24 42839.85 47799.33 2014-07-19 22:03:27.000 200 21201.86 29.29 42839.87 47799.34 2014-07-19 22:03:28.000 200 21201.82 29.30 42839.86 47799.35 2014-07-19 22:03:29.000 200 21201.84 29.35 42839.84 47799.36 2014-07-19 22:03:30.000 200 21201.86 29.37 42839.80 47799.36 2014-07-19 22:03:31.000 200 21201.87 29.40 42839.77 47799.32 2014-07-19 22:03:32.000 200 21201.87 29.44 42839.76 47799.28 2014-07-19 22:03:33.000 200 21201.86 29.44 42839.72 47799.25 2014-07-19 22:03:34.000 200 21201.88 29.45 42839.69 47799.21 2014-07-19 22:03:35.000 200 21201.86 29.47 42839.65 47799.22 2014-07-19 22:03:36.000 200 21201.85 29.45 42839.63 47799.20 2014-07-19 22:03:37.000 200 21201.85 29.43 42839.67 47799.16 2014-07-19 22:03:38.000 200 21201.86 29.41 42839.69 47799.18 2014-07-19 22:03:39.000 200 21201.86 29.37 42839.71 47799.21 2014-07-19 22:03:40.000 200 21201.86 29.36 42839.68 47799.21 2014-07-19 22:03:41.000 200 21201.90 29.36 42839.71 47799.24 2014-07-19 22:03:42.000 200 21201.92 29.37 42839.73 47799.28 2014-07-19 22:03:43.000 200 21201.92 29.35 42839.76 47799.25 2014-07-19 22:03:44.000 200 21201.93 29.35 42839.77 47799.32 2014-07-19 22:03:45.000 200 21201.94 29.33 42839.80 47799.34 2014-07-19 22:03:46.000 200 21201.96 29.33 42839.83 47799.35 2014-07-19 22:03:47.000 200 21201.93 29.34 42839.86 47799.38 2014-07-19 22:03:48.000 200 21201.90 29.36 42839.86 47799.38 2014-07-19 22:03:49.000 200 21201.91 29.32 42839.87 47799.39 2014-07-19 22:03:50.000 200 21201.93 29.30 42839.87 47799.37 2014-07-19 22:03:51.000 200 21201.95 29.29 42839.90 47799.41 2014-07-19 22:03:52.000 200 21201.96 29.24 42839.89 47799.43 2014-07-19 22:03:53.000 200 21201.99 29.22 42839.90 47799.45 2014-07-19 22:03:54.000 200 21202.00 29.18 42839.97 47799.49 2014-07-19 22:03:55.000 200 21201.98 29.20 42839.98 47799.49 2014-07-19 22:03:56.000 200 21201.96 29.21 42840.01 47799.52 2014-07-19 22:03:57.000 200 21202.00 29.22 42839.99 47799.51 2014-07-19 22:03:58.000 200 21202.02 29.18 42839.97 47799.52 2014-07-19 22:03:59.000 200 21201.98 29.17 42840.00 47799.52 2014-07-19 22:04:00.000 200 21201.97 29.16 42840.04 47799.54 2014-07-19 22:04:01.000 200 21201.95 29.17 42840.03 47799.55 2014-07-19 22:04:02.000 200 21201.97 29.18 42840.03 47799.56 2014-07-19 22:04:03.000 200 21202.00 29.18 42840.01 47799.54 2014-07-19 22:04:04.000 200 21201.91 29.32 42840.00 47799.54 2014-07-19 22:04:05.000 200 21201.81 29.46 42839.94 47799.49 2014-07-19 22:04:06.000 200 21201.76 29.56 42839.86 47799.40 2014-07-19 22:04:07.000 200 21201.73 29.58 42839.81 47799.29 2014-07-19 22:04:08.000 200 21201.71 29.60 42839.75 47799.24 2014-07-19 22:04:09.000 200 21201.67 29.61 42839.71 47799.18 2014-07-19 22:04:10.000 200 21201.65 29.49 42839.75 47799.15 2014-07-19 22:04:11.000 200 21201.72 29.32 42839.80 47799.18 2014-07-19 22:04:12.000 200 21201.73 29.24 42839.88 47799.24 2014-07-19 22:04:13.000 200 21201.73 29.22 42839.91 47799.31 2014-07-19 22:04:14.000 200 21201.72 29.23 42839.91 47799.34 2014-07-19 22:04:15.000 200 21201.70 29.25 42839.95 47799.38 2014-07-19 22:04:16.000 200 21201.68 29.29 42839.95 47799.38 2014-07-19 22:04:17.000 200 21201.70 29.30 42839.95 47799.37 2014-07-19 22:04:18.000 200 21201.72 29.32 42839.93 47799.35 2014-07-19 22:04:19.000 200 21201.69 29.34 42839.93 47799.32 2014-07-19 22:04:20.000 200 21201.67 29.34 42839.90 47799.33 2014-07-19 22:04:21.000 200 21201.66 29.37 42839.89 47799.34 2014-07-19 22:04:22.000 200 21201.65 29.43 42839.88 47799.31 2014-07-19 22:04:23.000 200 21201.59 29.54 42839.83 47799.26 2014-07-19 22:04:24.000 200 21201.56 29.62 42839.76 47799.19 2014-07-19 22:04:25.000 200 21201.55 29.63 42839.72 47799.13 2014-07-19 22:04:26.000 200 21201.57 29.66 42839.66 47799.09 2014-07-19 22:04:27.000 200 21201.56 29.67 42839.65 47799.06 2014-07-19 22:04:28.000 200 21201.56 29.68 42839.61 47799.02 2014-07-19 22:04:29.000 200 21201.57 29.69 42839.60 47799.02 2014-07-19 22:04:30.000 200 21201.57 29.66 42839.59 47798.99 2014-07-19 22:04:31.000 200 21201.60 29.66 42839.58 47798.97 2014-07-19 22:04:32.000 200 21201.64 29.67 42839.60 47798.97 2014-07-19 22:04:33.000 200 21201.65 29.65 42839.62 47798.98 2014-07-19 22:04:34.000 200 21201.65 29.62 42839.61 47798.99 2014-07-19 22:04:35.000 200 21201.67 29.62 42839.61 47799.01 2014-07-19 22:04:36.000 200 21201.63 29.63 42839.58 47799.01 2014-07-19 22:04:37.000 200 21201.65 29.66 42839.57 47798.98 2014-07-19 22:04:38.000 200 21201.65 29.68 42839.56 47799.01 2014-07-19 22:04:39.000 200 21201.65 29.69 42839.54 47798.98 2014-07-19 22:04:40.000 200 21201.63 29.70 42839.52 47798.97 2014-07-19 22:04:41.000 200 21201.60 29.70 42839.51 47798.97 2014-07-19 22:04:42.000 200 21201.61 29.69 42839.51 47798.93 2014-07-19 22:04:43.000 200 21201.59 29.72 42839.50 47798.92 2014-07-19 22:04:44.000 200 21201.58 29.72 42839.48 47798.92 2014-07-19 22:04:45.000 200 21201.59 29.72 42839.48 47798.87 2014-07-19 22:04:46.000 200 21201.56 29.72 42839.47 47798.90 2014-07-19 22:04:47.000 200 21201.53 29.74 42839.50 47798.87 2014-07-19 22:04:48.000 200 21201.50 29.78 42839.48 47798.85 2014-07-19 22:04:49.000 200 21201.49 29.80 42839.44 47798.82 2014-07-19 22:04:50.000 200 21201.51 29.82 42839.40 47798.77 2014-07-19 22:04:51.000 200 21201.48 29.81 42839.41 47798.76 2014-07-19 22:04:52.000 200 21201.50 29.85 42839.39 47798.75 2014-07-19 22:04:53.000 200 21201.52 29.82 42839.43 47798.74 2014-07-19 22:04:54.000 200 21201.51 29.81 42839.38 47798.74 2014-07-19 22:04:55.000 200 21201.51 29.85 42839.37 47798.75 2014-07-19 22:04:56.000 200 21201.49 29.88 42839.36 47798.73 2014-07-19 22:04:57.000 200 21201.49 29.89 42839.30 47798.70 2014-07-19 22:04:58.000 200 21201.49 29.89 42839.31 47798.70 2014-07-19 22:04:59.000 200 21201.48 29.91 42839.31 47798.67 2014-07-19 22:05:00.000 200 21201.48 29.87 42839.29 47798.67 2014-07-19 22:05:01.000 200 21201.44 29.88 42839.32 47798.67 2014-07-19 22:05:02.000 200 21201.44 29.88 42839.31 47798.65 2014-07-19 22:05:03.000 200 21201.41 29.86 42839.33 47798.67 2014-07-19 22:05:04.000 200 21201.35 29.93 42839.34 47798.66 2014-07-19 22:05:05.000 200 21201.38 30.00 42839.31 47798.64 2014-07-19 22:05:06.000 200 21201.35 30.02 42839.29 47798.62 2014-07-19 22:05:07.000 200 21201.33 30.02 42839.24 47798.57 2014-07-19 22:05:08.000 200 21201.33 30.01 42839.25 47798.56 2014-07-19 22:05:09.000 200 21201.31 30.01 42839.24 47798.56 2014-07-19 22:05:10.000 200 21201.32 29.99 42839.25 47798.56 2014-07-19 22:05:11.000 200 21201.34 30.00 42839.25 47798.52 2014-07-19 22:05:12.000 200 21201.33 29.98 42839.26 47798.57 2014-07-19 22:05:13.000 200 21201.32 29.98 42839.26 47798.52 2014-07-19 22:05:14.000 200 21201.37 29.91 42839.27 47798.58 2014-07-19 22:05:15.000 200 21201.39 29.82 42839.29 47798.57 2014-07-19 22:05:16.000 200 21201.39 29.73 42839.34 47798.63 2014-07-19 22:05:17.000 200 21201.39 29.71 42839.40 47798.66 2014-07-19 22:05:18.000 200 21201.40 29.68 42839.43 47798.71 2014-07-19 22:05:19.000 200 21201.38 29.71 42839.45 47798.74 2014-07-19 22:05:20.000 200 21201.38 29.73 42839.44 47798.73 2014-07-19 22:05:21.000 200 21201.39 29.73 42839.45 47798.74 2014-07-19 22:05:22.000 200 21201.39 29.76 42839.43 47798.73 2014-07-19 22:05:23.000 200 21201.39 29.78 42839.43 47798.72 2014-07-19 22:05:24.000 200 21201.39 29.79 42839.39 47798.70 2014-07-19 22:05:25.000 200 21201.37 29.85 42839.36 47798.71 2014-07-19 22:05:26.000 200 21201.35 29.92 42839.34 47798.67 2014-07-19 22:05:27.000 200 21201.35 29.93 42839.32 47798.66 2014-07-19 22:05:28.000 200 21201.34 29.97 42839.29 47798.61 2014-07-19 22:05:29.000 200 21201.36 29.95 42839.29 47798.55 2014-07-19 22:05:30.000 200 21201.36 29.94 42839.29 47798.58 2014-07-19 22:05:31.000 200 21201.33 29.95 42839.27 47798.53 2014-07-19 22:05:32.000 200 21201.32 29.92 42839.24 47798.55 2014-07-19 22:05:33.000 200 21201.35 29.83 42839.25 47798.55 2014-07-19 22:05:34.000 200 21201.37 29.75 42839.29 47798.56 2014-07-19 22:05:35.000 200 21201.38 29.73 42839.34 47798.59 2014-07-19 22:05:36.000 200 21201.34 29.71 42839.40 47798.64 2014-07-19 22:05:37.000 200 21201.32 29.72 42839.40 47798.65 2014-07-19 22:05:38.000 200 21201.32 29.71 42839.38 47798.65 2014-07-19 22:05:39.000 200 21201.31 29.68 42839.35 47798.67 2014-07-19 22:05:40.000 200 21201.30 29.69 42839.39 47798.68 2014-07-19 22:05:41.000 200 21201.30 29.70 42839.42 47798.67 2014-07-19 22:05:42.000 200 21201.32 29.70 42839.42 47798.69 2014-07-19 22:05:43.000 200 21201.32 29.70 42839.42 47798.69 2014-07-19 22:05:44.000 200 21201.32 29.70 42839.42 47798.67 2014-07-19 22:05:45.000 200 21201.29 29.70 42839.44 47798.69 2014-07-19 22:05:46.000 200 21201.30 29.68 42839.44 47798.66 2014-07-19 22:05:47.000 200 21201.29 29.68 42839.41 47798.69 2014-07-19 22:05:48.000 200 21201.31 29.67 42839.42 47798.69 2014-07-19 22:05:49.000 200 21201.34 29.66 42839.44 47798.69 2014-07-19 22:05:50.000 200 21201.32 29.65 42839.41 47798.70 2014-07-19 22:05:51.000 200 21201.29 29.69 42839.38 47798.69 2014-07-19 22:05:52.000 200 21201.31 29.67 42839.39 47798.70 2014-07-19 22:05:53.000 200 21201.31 29.65 42839.38 47798.69 2014-07-19 22:05:54.000 200 21201.30 29.64 42839.39 47798.71 2014-07-19 22:05:55.000 200 21201.31 29.62 42839.42 47798.74 2014-07-19 22:05:56.000 200 21201.32 29.61 42839.42 47798.72 2014-07-19 22:05:57.000 200 21201.30 29.61 42839.43 47798.76 2014-07-19 22:05:58.000 200 21201.33 29.58 42839.46 47798.76 2014-07-19 22:05:59.000 200 21201.36 29.58 42839.46 47798.76 2014-07-19 22:06:00.000 200 21201.36 29.59 42839.40 47798.78 2014-07-19 22:06:01.000 200 21201.35 29.60 42839.44 47798.76 2014-07-19 22:06:02.000 200 21201.32 29.60 42839.42 47798.75 2014-07-19 22:06:03.000 200 21201.35 29.58 42839.43 47798.79 2014-07-19 22:06:04.000 200 21201.39 29.56 42839.45 47798.78 2014-07-19 22:06:05.000 200 21201.49 29.46 42839.46 47798.79 2014-07-19 22:06:06.000 200 21201.61 29.36 42839.49 47798.85 2014-07-19 22:06:07.000 200 21201.70 29.30 42839.57 47798.98 2014-07-19 22:06:08.000 200 21201.75 29.27 42839.64 47799.08 2014-07-19 22:06:09.000 200 21201.76 29.29 42839.67 47799.11 2014-07-19 22:06:10.000 200 21201.79 29.30 42839.65 47799.17 2014-07-19 22:06:11.000 200 21201.81 29.33 42839.64 47799.18 2014-07-19 22:06:12.000 200 21201.81 29.34 42839.68 47799.20 2014-07-19 22:06:13.000 200 21201.78 29.36 42839.67 47799.17 2014-07-19 22:06:14.000 200 21201.77 29.36 42839.66 47799.19 2014-07-19 22:06:15.000 200 21201.76 29.37 42839.67 47799.18 2014-07-19 22:06:16.000 200 21201.76 29.40 42839.65 47799.17 2014-07-19 22:06:17.000 200 21201.76 29.39 42839.66 47799.15 2014-07-19 22:06:18.000 200 21201.75 29.35 42839.68 47799.14 2014-07-19 22:06:19.000 200 21201.76 29.31 42839.68 47799.14 2014-07-19 22:06:20.000 200 21201.82 29.29 42839.68 47799.16 2014-07-19 22:06:21.000 200 21201.81 29.29 42839.69 47799.20 2014-07-19 22:06:22.000 200 21201.79 29.31 42839.69 47799.20 2014-07-19 22:06:23.000 200 21201.79 29.35 42839.72 47799.22 2014-07-19 22:06:24.000 200 21201.82 29.34 42839.73 47799.24 2014-07-19 22:06:25.000 200 21201.83 29.31 42839.76 47799.24 2014-07-19 22:06:26.000 200 21201.80 29.29 42839.77 47799.22 2014-07-19 22:06:27.000 200 21201.83 29.29 42839.76 47799.24 2014-07-19 22:06:28.000 200 21201.83 29.29 42839.78 47799.26 2014-07-19 22:06:29.000 200 21201.85 29.29 42839.75 47799.28 2014-07-19 22:06:30.000 200 21201.84 29.27 42839.79 47799.26 2014-07-19 22:06:31.000 200 21201.85 29.24 42839.80 47799.28 2014-07-19 22:06:32.000 200 21201.83 29.26 42839.79 47799.31 2014-07-19 22:06:33.000 200 21201.83 29.25 42839.79 47799.29 2014-07-19 22:06:34.000 200 21201.85 29.24 42839.79 47799.31 2014-07-19 22:06:35.000 200 21201.86 29.25 42839.80 47799.31 2014-07-19 22:06:36.000 200 21201.87 29.24 42839.82 47799.31 2014-07-19 22:06:37.000 200 21201.87 29.25 42839.80 47799.33 2014-07-19 22:06:38.000 200 21201.85 29.21 42839.80 47799.31 2014-07-19 22:06:39.000 200 21201.84 29.20 42839.80 47799.30 2014-07-19 22:06:40.000 200 21201.84 29.24 42839.79 47799.32 2014-07-19 22:06:41.000 200 21201.81 29.27 42839.79 47799.28 2014-07-19 22:06:42.000 200 21201.82 29.27 42839.80 47799.29 2014-07-19 22:06:43.000 200 21201.88 29.21 42839.78 47799.31 2014-07-19 22:06:44.000 200 21201.88 29.16 42839.85 47799.30 2014-07-19 22:06:45.000 200 21201.91 29.14 42839.85 47799.33 2014-07-19 22:06:46.000 200 21201.91 29.18 42839.84 47799.39 2014-07-19 22:06:47.000 200 21201.91 29.18 42839.88 47799.37 2014-07-19 22:06:48.000 200 21201.93 29.22 42839.85 47799.40 2014-07-19 22:06:49.000 200 21201.92 29.22 42839.86 47799.41 2014-07-19 22:06:50.000 200 21201.92 29.19 42839.86 47799.39 2014-07-19 22:06:51.000 200 21201.91 29.20 42839.82 47799.38 2014-07-19 22:06:52.000 200 21201.91 29.20 42839.84 47799.38 2014-07-19 22:06:53.000 200 21201.91 29.19 42839.84 47799.38 2014-07-19 22:06:54.000 200 21201.91 29.24 42839.86 47799.38 2014-07-19 22:06:55.000 200 21201.91 29.26 42839.84 47799.38 2014-07-19 22:06:56.000 200 21201.93 29.27 42839.83 47799.38 2014-07-19 22:06:57.000 200 21201.96 29.24 42839.83 47799.39 2014-07-19 22:06:58.000 200 21202.00 29.23 42839.82 47799.40 2014-07-19 22:06:59.000 200 21202.01 29.26 42839.84 47799.38 2014-07-19 22:07:00.000 200 21201.99 29.29 42839.81 47799.42 2014-07-19 22:07:01.000 200 21202.01 29.33 42839.80 47799.39 2014-07-19 22:07:02.000 200 21202.00 29.32 42839.78 47799.40 2014-07-19 22:07:03.000 200 21201.98 29.26 42839.79 47799.37 2014-07-19 22:07:04.000 200 21201.97 29.25 42839.82 47799.36 2014-07-19 22:07:05.000 200 21201.98 29.25 42839.84 47799.36 2014-07-19 22:07:06.000 200 21201.98 29.26 42839.86 47799.37 2014-07-19 22:07:07.000 200 21202.00 29.27 42839.86 47799.38 2014-07-19 22:07:08.000 200 21202.01 29.29 42839.83 47799.38 2014-07-19 22:07:09.000 200 21202.03 29.33 42839.79 47799.39 2014-07-19 22:07:10.000 200 21202.05 29.34 42839.79 47799.39 2014-07-19 22:07:11.000 200 21202.07 29.31 42839.80 47799.37 2014-07-19 22:07:12.000 200 21202.03 29.30 42839.78 47799.35 2014-07-19 22:07:13.000 200 21202.01 29.30 42839.78 47799.37 2014-07-19 22:07:14.000 200 21202.01 29.27 42839.79 47799.34 2014-07-19 22:07:15.000 200 21202.01 29.27 42839.77 47799.36 2014-07-19 22:07:16.000 200 21202.01 29.25 42839.79 47799.35 2014-07-19 22:07:17.000 200 21202.02 29.25 42839.78 47799.37 2014-07-19 22:07:18.000 200 21202.00 29.30 42839.82 47799.40 2014-07-19 22:07:19.000 200 21201.99 29.32 42839.80 47799.38 2014-07-19 22:07:20.000 200 21201.98 29.34 42839.77 47799.37 2014-07-19 22:07:21.000 200 21201.97 29.36 42839.72 47799.34 2014-07-19 22:07:22.000 200 21201.98 29.32 42839.72 47799.31 2014-07-19 22:07:23.000 200 21202.00 29.31 42839.76 47799.32 2014-07-19 22:07:24.000 200 21202.02 29.24 42839.80 47799.33 2014-07-19 22:07:25.000 200 21202.03 29.15 42839.86 47799.37 2014-07-19 22:07:26.000 200 21202.05 29.10 42839.91 47799.40 2014-07-19 22:07:27.000 200 21202.04 29.08 42839.95 47799.46 2014-07-19 22:07:28.000 200 21202.05 29.06 42839.96 47799.50 2014-07-19 22:07:29.000 200 21202.04 29.09 42840.00 47799.52 2014-07-19 22:07:30.000 200 21202.00 29.14 42840.03 47799.53 2014-07-19 22:07:31.000 200 21201.95 29.26 42840.03 47799.55 2014-07-19 22:07:32.000 200 21201.91 29.33 42839.94 47799.50 2014-07-19 22:07:33.000 200 21201.92 29.35 42839.88 47799.43 2014-07-19 22:07:34.000 200 21201.97 29.30 42839.83 47799.38 2014-07-19 22:07:35.000 200 21202.04 29.21 42839.84 47799.37 2014-07-19 22:07:36.000 200 21202.07 29.14 42839.89 47799.44 2014-07-19 22:07:37.000 200 21202.11 29.08 42839.99 47799.48 2014-07-19 22:07:38.000 200 21202.11 29.05 42840.00 47799.54 2014-07-19 22:07:39.000 200 21202.10 29.01 42840.06 47799.59 2014-07-19 22:07:40.000 200 21202.09 28.99 42840.11 47799.63 2014-07-19 22:07:41.000 200 21202.12 28.99 42840.15 47799.69 2014-07-19 22:07:42.000 200 21202.16 28.95 42840.14 47799.71 2014-07-19 22:07:43.000 200 21202.17 28.95 42840.20 47799.75 2014-07-19 22:07:44.000 200 21202.15 28.96 42840.22 47799.77 2014-07-19 22:07:45.000 200 21202.16 28.96 42840.21 47799.78 2014-07-19 22:07:46.000 200 21202.16 28.92 42840.23 47799.79 2014-07-19 22:07:47.000 200 21202.16 28.94 42840.24 47799.83 2014-07-19 22:07:48.000 200 21202.13 28.92 42840.28 47799.84 2014-07-19 22:07:49.000 200 21202.12 28.91 42840.30 47799.83 2014-07-19 22:07:50.000 200 21202.10 28.92 42840.31 47799.85 2014-07-19 22:07:51.000 200 21202.04 29.04 42840.27 47799.81 2014-07-19 22:07:52.000 200 21201.97 29.22 42840.19 47799.79 2014-07-19 22:07:53.000 200 21201.91 29.31 42840.09 47799.68 2014-07-19 22:07:54.000 200 21201.90 29.38 42840.02 47799.57 2014-07-19 22:07:55.000 200 21201.87 29.44 42839.98 47799.52 2014-07-19 22:07:56.000 200 21201.86 29.45 42839.93 47799.44 2014-07-19 22:07:57.000 200 21201.85 29.49 42839.88 47799.40 2014-07-19 22:07:58.000 200 21201.88 29.49 42839.88 47799.37 2014-07-19 22:07:59.000 200 21201.88 29.51 42839.83 47799.35 2014-07-19 22:08:00.000 200 21201.85 29.52 42839.83 47799.31 2014-07-19 22:08:01.000 200 21201.85 29.54 42839.78 47799.34 2014-07-19 22:08:02.000 200 21201.87 29.57 42839.75 47799.27 2014-07-19 22:08:03.000 200 21201.86 29.61 42839.71 47799.24 2014-07-19 22:08:04.000 200 21201.85 29.67 42839.66 47799.20 2014-07-19 22:08:05.000 200 21201.86 29.70 42839.62 47799.17 2014-07-19 22:08:06.000 200 21201.85 29.69 42839.61 47799.16 2014-07-19 22:08:07.000 200 21201.85 29.66 42839.59 47799.14 2014-07-19 22:08:08.000 200 21201.86 29.67 42839.62 47799.13 2014-07-19 22:08:09.000 200 21201.85 29.66 42839.61 47799.11 2014-07-19 22:08:10.000 200 21201.86 29.66 42839.59 47799.10 2014-07-19 22:08:11.000 200 21201.87 29.63 42839.61 47799.11 2014-07-19 22:08:12.000 200 21201.89 29.62 42839.61 47799.11 2014-07-19 22:08:13.000 200 21201.88 29.63 42839.59 47799.14 2014-07-19 22:08:14.000 200 21201.91 29.63 42839.62 47799.15 2014-07-19 22:08:15.000 200 21201.93 29.62 42839.61 47799.15 2014-07-19 22:08:16.000 200 21201.94 29.65 42839.64 47799.17 2014-07-19 22:08:17.000 200 21201.91 29.63 42839.64 47799.16 2014-07-19 22:08:18.000 200 21201.89 29.62 42839.64 47799.16 2014-07-19 22:08:19.000 200 21201.87 29.62 42839.62 47799.16 2014-07-19 22:08:20.000 200 21201.85 29.64 42839.60 47799.16 2014-07-19 22:08:21.000 200 21201.84 29.67 42839.60 47799.17 2014-07-19 22:08:22.000 200 21201.84 29.70 42839.59 47799.11 2014-07-19 22:08:23.000 200 21201.84 29.72 42839.56 47799.09 2014-07-19 22:08:24.000 200 21201.85 29.71 42839.52 47799.05 2014-07-19 22:08:25.000 200 21201.85 29.71 42839.52 47799.06 2014-07-19 22:08:26.000 200 21201.80 29.73 42839.50 47799.02 2014-07-19 22:08:27.000 200 21201.78 29.74 42839.48 47799.00 2014-07-19 22:08:28.000 200 21201.78 29.74 42839.50 47799.01 2014-07-19 22:08:29.000 200 21201.75 29.73 42839.48 47799.01 2014-07-19 22:08:30.000 200 21201.76 29.70 42839.48 47798.97 2014-07-19 22:08:31.000 200 21201.79 29.67 42839.49 47799.00 2014-07-19 22:08:32.000 200 21201.81 29.67 42839.47 47799.00 2014-07-19 22:08:33.000 200 21201.78 29.69 42839.50 47799.00 2014-07-19 22:08:34.000 200 21201.78 29.72 42839.48 47799.01 2014-07-19 22:08:35.000 200 21201.78 29.72 42839.46 47799.01 2014-07-19 22:08:36.000 200 21201.80 29.71 42839.45 47799.01 2014-07-19 22:08:37.000 200 21201.81 29.68 42839.48 47799.01 2014-07-19 22:08:38.000 200 21201.84 29.65 42839.49 47799.00 2014-07-19 22:08:39.000 200 21201.80 29.64 42839.48 47799.01 2014-07-19 22:08:40.000 200 21201.78 29.64 42839.50 47799.02 2014-07-19 22:08:41.000 200 21201.79 29.66 42839.52 47799.03 2014-07-19 22:08:42.000 200 21201.76 29.67 42839.54 47799.03 2014-07-19 22:08:43.000 200 21201.76 29.66 42839.51 47799.02 2014-07-19 22:08:44.000 200 21201.78 29.66 42839.50 47799.03 2014-07-19 22:08:45.000 200 21201.78 29.63 42839.53 47799.03 2014-07-19 22:08:46.000 200 21201.80 29.61 42839.55 47799.02 2014-07-19 22:08:47.000 200 21201.79 29.60 42839.55 47799.05 2014-07-19 22:08:48.000 200 21201.83 29.58 42839.54 47799.05 2014-07-19 22:08:49.000 200 21201.80 29.54 42839.58 47799.08 2014-07-19 22:08:50.000 200 21201.81 29.53 42839.60 47799.09 2014-07-19 22:08:51.000 200 21201.82 29.52 42839.62 47799.13 2014-07-19 22:08:52.000 200 21201.82 29.50 42839.62 47799.13 2014-07-19 22:08:53.000 200 21201.84 29.50 42839.64 47799.16 2014-07-19 22:08:54.000 200 21201.87 29.49 42839.70 47799.19 2014-07-19 22:08:55.000 200 21201.86 29.50 42839.70 47799.21 2014-07-19 22:08:56.000 200 21201.84 29.50 42839.73 47799.22 2014-07-19 22:08:57.000 200 21201.80 29.50 42839.76 47799.21 2014-07-19 22:08:58.000 200 21201.77 29.51 42839.76 47799.22 2014-07-19 22:08:59.000 200 21201.75 29.48 42839.74 47799.20 2014-07-19 22:09:00.000 200 21201.71 29.51 42839.75 47799.22 2014-07-19 22:09:01.000 200 21201.70 29.55 42839.76 47799.21 2014-07-19 22:09:02.000 200 21201.70 29.54 42839.77 47799.23 2014-07-19 22:09:03.000 200 21201.72 29.54 42839.79 47799.23 2014-07-19 22:09:04.000 200 21201.71 29.53 42839.79 47799.23 2014-07-19 22:09:05.000 200 21201.73 29.50 42839.82 47799.25 2014-07-19 22:09:06.000 200 21201.78 29.44 42839.84 47799.28 2014-07-19 22:09:07.000 200 21201.79 29.41 42839.86 47799.33 2014-07-19 22:09:08.000 200 21201.82 29.40 42839.94 47799.37 2014-07-19 22:09:09.000 200 21201.81 29.46 42839.94 47799.41 2014-07-19 22:09:10.000 200 21201.79 29.48 42839.94 47799.43 2014-07-19 22:09:11.000 200 21201.76 29.50 42839.94 47799.43 2014-07-19 22:09:12.000 200 21201.76 29.54 42839.96 47799.40 2014-07-19 22:09:13.000 200 21201.75 29.62 42839.89 47799.40 2014-07-19 22:09:14.000 200 21201.77 29.69 42839.83 47799.36 2014-07-19 22:09:15.000 200 21201.75 29.69 42839.82 47799.28 2014-07-19 22:09:16.000 200 21201.73 29.71 42839.78 47799.25 2014-07-19 22:09:17.000 200 21201.71 29.69 42839.78 47799.22 2014-07-19 22:09:18.000 200 21201.72 29.67 42839.74 47799.19 2014-07-19 22:09:19.000 200 21201.70 29.69 42839.73 47799.18 2014-07-19 22:09:20.000 200 21201.70 29.68 42839.71 47799.19 2014-07-19 22:09:21.000 200 21201.73 29.68 42839.71 47799.18 2014-07-19 22:09:22.000 200 21201.74 29.67 42839.73 47799.17 2014-07-19 22:09:23.000 200 21201.71 29.67 42839.72 47799.19 2014-07-19 22:09:24.000 200 21201.71 29.66 42839.74 47799.18 2014-07-19 22:09:25.000 200 21201.70 29.66 42839.77 47799.19 2014-07-19 22:09:26.000 200 21201.72 29.65 42839.79 47799.19 2014-07-19 22:09:27.000 200 21201.73 29.66 42839.79 47799.22 2014-07-19 22:09:28.000 200 21201.75 29.67 42839.79 47799.21 2014-07-19 22:09:29.000 200 21201.75 29.70 42839.80 47799.23 2014-07-19 22:09:30.000 200 21201.78 29.73 42839.80 47799.23 2014-07-19 22:09:31.000 200 21201.76 29.73 42839.79 47799.23 2014-07-19 22:09:32.000 200 21201.75 29.77 42839.81 47799.26 2014-07-19 22:09:33.000 200 21201.75 29.77 42839.80 47799.23 2014-07-19 22:09:34.000 200 21201.76 29.80 42839.79 47799.26 2014-07-19 22:09:35.000 200 21201.78 29.83 42839.79 47799.24 2014-07-19 22:09:36.000 200 21201.76 29.81 42839.76 47799.23 2014-07-19 22:09:37.000 200 21201.73 29.80 42839.77 47799.22 2014-07-19 22:09:38.000 200 21201.72 29.80 42839.77 47799.22 2014-07-19 22:09:39.000 200 21201.70 29.83 42839.76 47799.21 2014-07-19 22:09:40.000 200 21201.67 29.85 42839.78 47799.20 2014-07-19 22:09:41.000 200 21201.72 29.83 42839.78 47799.21 2014-07-19 22:09:42.000 200 21201.73 29.83 42839.75 47799.21 2014-07-19 22:09:43.000 200 21201.69 29.84 42839.78 47799.21 2014-07-19 22:09:44.000 200 21201.68 29.89 42839.76 47799.19 2014-07-19 22:09:45.000 200 21201.67 29.91 42839.72 47799.18 2014-07-19 22:09:46.000 200 21201.66 29.91 42839.71 47799.12 2014-07-19 22:09:47.000 200 21201.62 29.91 42839.67 47799.09 2014-07-19 22:09:48.000 200 21201.60 29.89 42839.64 47799.06 2014-07-19 22:09:49.000 200 21201.63 29.89 42839.66 47799.06 2014-07-19 22:09:50.000 200 21201.59 29.89 42839.65 47799.04 2014-07-19 22:09:51.000 200 21201.60 29.86 42839.64 47799.04 2014-07-19 22:09:52.000 200 21201.60 29.84 42839.61 47799.03 2014-07-19 22:09:53.000 200 21201.57 29.84 42839.62 47799.03 2014-07-19 22:09:54.000 200 21201.55 29.88 42839.63 47799.01 2014-07-19 22:09:55.000 200 21201.52 29.86 42839.61 47799.02 2014-07-19 22:09:56.000 200 21201.47 29.90 42839.59 47799.00 2014-07-19 22:09:57.000 200 21201.42 29.94 42839.58 47798.97 2014-07-19 22:09:58.000 200 21201.40 30.00 42839.56 47798.93 2014-07-19 22:09:59.000 200 21201.37 30.03 42839.56 47798.91 2014-07-19 22:10:00.000 200 21201.39 29.98 42839.54 47798.86 2014-07-19 22:10:01.000 200 21201.40 30.00 42839.54 47798.89 2014-07-19 22:10:02.000 200 21201.37 30.00 42839.51 47798.85 2014-07-19 22:10:03.000 200 21201.36 30.01 42839.48 47798.83 2014-07-19 22:10:04.000 200 21201.36 29.98 42839.47 47798.82 2014-07-19 22:10:05.000 200 21201.36 29.96 42839.49 47798.83 2014-07-19 22:10:06.000 200 21201.38 29.95 42839.51 47798.81 2014-07-19 22:10:07.000 200 21201.42 29.87 42839.51 47798.83 2014-07-19 22:10:08.000 200 21201.45 29.81 42839.53 47798.83 2014-07-19 22:10:09.000 200 21201.43 29.84 42839.53 47798.89 2014-07-19 22:10:10.000 200 21201.40 29.89 42839.54 47798.92 2014-07-19 22:10:11.000 200 21201.39 29.92 42839.54 47798.88 2014-07-19 22:10:12.000 200 21201.39 29.93 42839.53 47798.86 2014-07-19 22:10:13.000 200 21201.41 29.91 42839.50 47798.87 2014-07-19 22:10:14.000 200 21201.40 29.93 42839.47 47798.85 2014-07-19 22:10:15.000 200 21201.40 29.88 42839.54 47798.85 2014-07-19 22:10:16.000 200 21201.43 29.84 42839.57 47798.87 2014-07-19 22:10:17.000 200 21201.41 29.88 42839.57 47798.88 2014-07-19 22:10:18.000 200 21201.42 29.91 42839.59 47798.91 2014-07-19 22:10:19.000 200 21201.44 29.92 42839.59 47798.89 2014-07-19 22:10:20.000 200 21201.43 29.93 42839.58 47798.89 2014-07-19 22:10:21.000 200 21201.43 29.90 42839.58 47798.90 2014-07-19 22:10:22.000 200 21201.42 29.87 42839.62 47798.90 2014-07-19 22:10:23.000 200 21201.44 29.86 42839.60 47798.92 2014-07-19 22:10:24.000 200 21201.43 29.85 42839.62 47798.93 2014-07-19 22:10:25.000 200 21201.43 29.84 42839.65 47798.94 2014-07-19 22:10:26.000 200 21201.45 29.86 42839.64 47798.96 2014-07-19 22:10:27.000 200 21201.38 29.89 42839.61 47798.97 2014-07-19 22:10:28.000 200 21201.41 29.89 42839.62 47798.95 2014-07-19 22:10:29.000 200 21201.45 29.88 42839.65 47798.98 2014-07-19 22:10:30.000 200 21201.47 29.85 42839.67 47799.00 2014-07-19 22:10:31.000 200 21201.49 29.83 42839.65 47799.00 2014-07-19 22:10:32.000 200 21201.49 29.82 42839.69 47799.01 2014-07-19 22:10:33.000 200 21201.50 29.81 42839.68 47799.04 2014-07-19 22:10:34.000 200 21201.47 29.80 42839.68 47799.04 2014-07-19 22:10:35.000 200 21201.43 29.82 42839.66 47799.04 2014-07-19 22:10:36.000 200 21201.41 29.82 42839.67 47799.01 2014-07-19 22:10:37.000 200 21201.39 29.83 42839.66 47799.01 2014-07-19 22:10:38.000 200 21201.38 29.80 42839.66 47799.00 2014-07-19 22:10:39.000 200 21201.39 29.81 42839.66 47799.00 2014-07-19 22:10:40.000 200 21201.40 29.78 42839.66 47798.99 2014-07-19 22:10:41.000 200 21201.41 29.74 42839.66 47799.00 2014-07-19 22:10:42.000 200 21201.44 29.74 42839.67 47798.97 2014-07-19 22:10:43.000 200 21201.41 29.76 42839.65 47798.98 2014-07-19 22:10:44.000 200 21201.41 29.76 42839.67 47798.95 2014-07-19 22:10:45.000 200 21201.42 29.75 42839.69 47799.00 2014-07-19 22:10:46.000 200 21201.43 29.76 42839.64 47798.97 2014-07-19 22:10:47.000 200 21201.41 29.75 42839.64 47798.95 2014-07-19 22:10:48.000 200 21201.41 29.73 42839.64 47798.96 2014-07-19 22:10:49.000 200 21201.43 29.74 42839.68 47798.95 2014-07-19 22:10:50.000 200 21201.43 29.74 42839.65 47798.95 2014-07-19 22:10:51.000 200 21201.41 29.74 42839.62 47798.97 2014-07-19 22:10:52.000 200 21201.41 29.72 42839.68 47798.97 2014-07-19 22:10:53.000 200 21201.41 29.71 42839.68 47798.98 2014-07-19 22:10:54.000 200 21201.41 29.74 42839.67 47798.99 2014-07-19 22:10:55.000 200 21201.41 29.75 42839.66 47798.98 2014-07-19 22:10:56.000 200 21201.38 29.76 42839.66 47798.99 2014-07-19 22:10:57.000 200 21201.39 29.77 42839.63 47798.94 2014-07-19 22:10:58.000 200 21201.39 29.77 42839.65 47798.95 2014-07-19 22:10:59.000 200 21201.39 29.75 42839.67 47798.94 2014-07-19 22:11:00.000 200 21201.37 29.77 42839.67 47798.98 2014-07-19 22:11:01.000 200 21201.37 29.79 42839.66 47798.96 2014-07-19 22:11:02.000 200 21201.37 29.82 42839.62 47798.95 2014-07-19 22:11:03.000 200 21201.35 29.84 42839.61 47798.95 2014-07-19 22:11:04.000 200 21201.33 29.85 42839.61 47798.92 2014-07-19 22:11:05.000 200 21201.33 29.85 42839.58 47798.91 2014-07-19 22:11:06.000 200 21201.34 29.86 42839.58 47798.90 2014-07-19 22:11:07.000 200 21201.30 29.86 42839.57 47798.87 2014-07-19 22:11:08.000 200 21201.26 29.85 42839.57 47798.86 2014-07-19 22:11:09.000 200 21201.28 29.86 42839.53 47798.85 2014-07-19 22:11:10.000 200 21201.29 29.81 42839.56 47798.85 2014-07-19 22:11:11.000 200 21201.31 29.79 42839.53 47798.84 2014-07-19 22:11:12.000 200 21201.34 29.74 42839.57 47798.86 2014-07-19 22:11:13.000 200 21201.33 29.74 42839.58 47798.86 2014-07-19 22:11:14.000 200 21201.35 29.75 42839.59 47798.90 2014-07-19 22:11:15.000 200 21201.35 29.75 42839.58 47798.90 2014-07-19 22:11:16.000 200 21201.36 29.73 42839.60 47798.93 2014-07-19 22:11:17.000 200 21201.33 29.72 42839.60 47798.91 2014-07-19 22:11:18.000 200 21201.34 29.74 42839.57 47798.92 2014-07-19 22:11:19.000 200 21201.33 29.75 42839.62 47798.95 2014-07-19 22:11:20.000 200 21201.34 29.76 42839.65 47798.95 2014-07-19 22:11:21.000 200 21201.36 29.75 42839.62 47798.95 2014-07-19 22:11:22.000 200 21201.35 29.76 42839.62 47798.95 2014-07-19 22:11:23.000 200 21201.36 29.75 42839.61 47798.95 2014-07-19 22:11:24.000 200 21201.37 29.76 42839.62 47798.96 2014-07-19 22:11:25.000 200 21201.36 29.75 42839.64 47798.94 2014-07-19 22:11:26.000 200 21201.33 29.75 42839.63 47798.96 2014-07-19 22:11:27.000 200 21201.36 29.75 42839.65 47798.96 2014-07-19 22:11:28.000 200 21201.38 29.75 42839.64 47798.96 2014-07-19 22:11:29.000 200 21201.40 29.74 42839.65 47799.00 2014-07-19 22:11:30.000 200 21201.42 29.70 42839.66 47799.00 2014-07-19 22:11:31.000 200 21201.42 29.70 42839.68 47799.03 2014-07-19 22:11:32.000 200 21201.45 29.68 42839.68 47799.04 2014-07-19 22:11:33.000 200 21201.46 29.66 42839.70 47799.05 2014-07-19 22:11:34.000 200 21201.44 29.70 42839.69 47799.08 2014-07-19 22:11:35.000 200 21201.48 29.67 42839.75 47799.08 2014-07-19 22:11:36.000 200 21201.53 29.65 42839.76 47799.09 2014-07-19 22:11:37.000 200 21201.52 29.61 42839.78 47799.12 2014-07-19 22:11:38.000 200 21201.53 29.60 42839.76 47799.14 2014-07-19 22:11:39.000 200 21201.49 29.58 42839.81 47799.17 2014-07-19 22:11:40.000 200 21201.52 29.57 42839.83 47799.14 2014-07-19 22:11:41.000 200 21201.48 29.56 42839.84 47799.17 2014-07-19 22:11:42.000 200 21201.45 29.56 42839.84 47799.14 2014-07-19 22:11:43.000 200 21201.45 29.57 42839.85 47799.15 2014-07-19 22:11:44.000 200 21201.46 29.60 42839.85 47799.19 2014-07-19 22:11:45.000 200 21201.46 29.58 42839.86 47799.18 2014-07-19 22:11:46.000 200 21201.47 29.56 42839.84 47799.19 2014-07-19 22:11:47.000 200 21201.45 29.58 42839.86 47799.19 2014-07-19 22:11:48.000 200 21201.47 29.58 42839.86 47799.19 2014-07-19 22:11:49.000 200 21201.48 29.56 42839.88 47799.20 2014-07-19 22:11:50.000 200 21201.48 29.57 42839.89 47799.20 2014-07-19 22:11:51.000 200 21201.49 29.52 42839.89 47799.21 2014-07-19 22:11:52.000 200 21201.51 29.51 42839.89 47799.22 2014-07-19 22:11:53.000 200 21201.50 29.51 42839.89 47799.22 2014-07-19 22:11:54.000 200 21201.46 29.54 42839.88 47799.24 2014-07-19 22:11:55.000 200 21201.47 29.52 42839.89 47799.23 2014-07-19 22:11:56.000 200 21201.45 29.50 42839.90 47799.24 2014-07-19 22:11:57.000 200 21201.43 29.49 42839.92 47799.22 2014-07-19 22:11:58.000 200 21201.43 29.50 42839.90 47799.24 2014-07-19 22:11:59.000 200 21201.41 29.51 42839.92 47799.25 2014-07-19 22:12:00.000 200 21201.40 29.50 42839.97 47799.26 2014-07-19 22:12:01.000 200 21201.41 29.54 42839.94 47799.24 2014-07-19 22:12:02.000 200 21201.41 29.55 42839.95 47799.27 2014-07-19 22:12:03.000 200 21201.42 29.53 42839.91 47799.25 2014-07-19 22:12:04.000 200 21201.45 29.55 42839.90 47799.24 2014-07-19 22:12:05.000 200 21201.47 29.57 42839.90 47799.24 2014-07-19 22:12:06.000 200 21201.44 29.58 42839.90 47799.23 2014-07-19 22:12:07.000 200 21201.45 29.56 42839.91 47799.22 2014-07-19 22:12:08.000 200 21201.46 29.58 42839.87 47799.25 2014-07-19 22:12:09.000 200 21201.48 29.60 42839.86 47799.21 2014-07-19 22:12:10.000 200 21201.45 29.63 42839.88 47799.22 2014-07-19 22:12:11.000 200 21201.48 29.65 42839.90 47799.22 2014-07-19 22:12:12.000 200 21201.43 29.65 42839.90 47799.21 2014-07-19 22:12:13.000 200 21201.45 29.65 42839.90 47799.20 2014-07-19 22:12:14.000 200 21201.47 29.68 42839.85 47799.20 2014-07-19 22:12:15.000 200 21201.51 29.69 42839.86 47799.19 2014-07-19 22:12:16.000 200 21201.51 29.71 42839.88 47799.20 2014-07-19 22:12:17.000 200 21201.50 29.71 42839.89 47799.20 2014-07-19 22:12:18.000 200 21201.50 29.69 42839.87 47799.20 2014-07-19 22:12:19.000 200 21201.52 29.71 42839.87 47799.20 2014-07-19 22:12:20.000 200 21201.54 29.72 42839.85 47799.22 2014-07-19 22:12:21.000 200 21201.56 29.71 42839.85 47799.22 2014-07-19 22:12:22.000 200 21201.56 29.70 42839.86 47799.21 2014-07-19 22:12:23.000 200 21201.54 29.72 42839.87 47799.21 2014-07-19 22:12:24.000 200 21201.54 29.72 42839.87 47799.20 2014-07-19 22:12:25.000 200 21201.58 29.71 42839.84 47799.23 2014-07-19 22:12:26.000 200 21201.59 29.73 42839.85 47799.22 2014-07-19 22:12:27.000 200 21201.55 29.76 42839.85 47799.22 2014-07-19 22:12:28.000 200 21201.57 29.76 42839.83 47799.20 2014-07-19 22:12:29.000 200 21201.56 29.76 42839.85 47799.22 2014-07-19 22:12:30.000 200 21201.57 29.77 42839.88 47799.23 2014-07-19 22:12:31.000 200 21201.58 29.78 42839.86 47799.23 2014-07-19 22:12:32.000 200 21201.57 29.77 42839.83 47799.23 2014-07-19 22:12:33.000 200 21201.54 29.83 42839.84 47799.21 2014-07-19 22:12:34.000 200 21201.48 29.94 42839.80 47799.18 2014-07-19 22:12:35.000 200 21201.43 30.04 42839.70 47799.11 2014-07-19 22:12:36.000 200 21201.41 30.06 42839.66 47799.03 2014-07-19 22:12:37.000 200 21201.42 30.09 42839.61 47798.99 2014-07-19 22:12:38.000 200 21201.44 30.10 42839.58 47798.93 2014-07-19 22:12:39.000 200 21201.42 30.09 42839.57 47798.89 2014-07-19 22:12:40.000 200 21201.39 30.09 42839.53 47798.89 2014-07-19 22:12:41.000 200 21201.35 30.11 42839.53 47798.86 2014-07-19 22:12:42.000 200 21201.37 30.08 42839.52 47798.85 2014-07-19 22:12:43.000 200 21201.38 30.06 42839.51 47798.83 2014-07-19 22:12:44.000 200 21201.40 30.05 42839.51 47798.84 2014-07-19 22:12:45.000 200 21201.41 30.07 42839.54 47798.86 2014-07-19 22:12:46.000 200 21201.42 30.07 42839.53 47798.85 2014-07-19 22:12:47.000 200 21201.40 30.09 42839.53 47798.84 2014-07-19 22:12:48.000 200 21201.35 30.17 42839.53 47798.85 2014-07-19 22:12:49.000 200 21201.31 30.19 42839.51 47798.83 2014-07-19 22:12:50.000 200 21201.30 30.25 42839.47 47798.78 2014-07-19 22:12:51.000 200 21201.28 30.30 42839.46 47798.75 2014-07-19 22:12:52.000 200 21201.29 30.31 42839.43 47798.73 2014-07-19 22:12:53.000 200 21201.28 30.32 42839.44 47798.69 2014-07-19 22:12:54.000 200 21201.25 30.34 42839.41 47798.70 2014-07-19 22:12:55.000 200 21201.25 30.35 42839.36 47798.65 2014-07-19 22:12:56.000 200 21201.26 30.35 42839.29 47798.61 2014-07-19 22:12:57.000 200 21201.22 30.34 42839.30 47798.61 2014-07-19 22:12:58.000 200 21201.23 30.31 42839.31 47798.59 2014-07-19 22:12:59.000 200 21201.27 30.28 42839.29 47798.56 2014-07-19 22:13:00.000 200 21201.28 30.27 42839.31 47798.56 2014-07-19 22:13:01.000 200 21201.25 30.27 42839.32 47798.57 2014-07-19 22:13:02.000 200 21201.20 30.31 42839.33 47798.59 2014-07-19 22:13:03.000 200 21201.20 30.31 42839.31 47798.56 2014-07-19 22:13:04.000 200 21201.17 30.32 42839.28 47798.57 2014-07-19 22:13:05.000 200 21201.21 30.32 42839.31 47798.57 2014-07-19 22:13:06.000 200 21201.18 30.30 42839.32 47798.56 2014-07-19 22:13:07.000 200 21201.21 30.28 42839.30 47798.56 2014-07-19 22:13:08.000 200 21201.23 30.29 42839.30 47798.55 2014-07-19 22:13:09.000 200 21201.27 30.27 42839.32 47798.57 2014-07-19 22:13:10.000 200 21201.30 30.21 42839.37 47798.61 2014-07-19 22:13:11.000 200 21201.28 30.20 42839.39 47798.64 2014-07-19 22:13:12.000 200 21201.29 30.19 42839.41 47798.69 2014-07-19 22:13:13.000 200 21201.29 30.22 42839.44 47798.70 2014-07-19 22:13:14.000 200 21201.31 30.22 42839.44 47798.73 2014-07-19 22:13:15.000 200 21201.27 30.25 42839.45 47798.73 2014-07-19 22:13:16.000 200 21201.23 30.28 42839.44 47798.69 2014-07-19 22:13:17.000 200 21201.25 30.28 42839.43 47798.70 2014-07-19 22:13:18.000 200 21201.27 30.24 42839.43 47798.68 2014-07-19 22:13:19.000 200 21201.28 30.21 42839.47 47798.71 2014-07-19 22:13:20.000 200 21201.28 30.19 42839.46 47798.75 2014-07-19 22:13:21.000 200 21201.33 30.15 42839.47 47798.78 2014-07-19 22:13:22.000 200 21201.33 30.15 42839.51 47798.79 2014-07-19 22:13:23.000 200 21201.34 30.11 42839.53 47798.79 2014-07-19 22:13:24.000 200 21201.34 30.10 42839.53 47798.83 2014-07-19 22:13:25.000 200 21201.30 30.10 42839.51 47798.83 2014-07-19 22:13:26.000 200 21201.30 30.15 42839.52 47798.84 2014-07-19 22:13:27.000 200 21201.25 30.15 42839.50 47798.80 2014-07-19 22:13:28.000 200 21201.24 30.16 42839.47 47798.80 2014-07-19 22:13:29.000 200 21201.27 30.17 42839.48 47798.76 2014-07-19 22:13:30.000 200 21201.28 30.18 42839.44 47798.75 2014-07-19 22:13:31.000 200 21201.24 30.19 42839.46 47798.73 2014-07-19 22:13:32.000 200 21201.27 30.22 42839.47 47798.73 2014-07-19 22:13:33.000 200 21201.27 30.21 42839.46 47798.72 2014-07-19 22:13:34.000 200 21201.26 30.22 42839.44 47798.71 2014-07-19 22:13:35.000 200 21201.20 30.21 42839.41 47798.72 2014-07-19 22:13:36.000 200 21201.22 30.22 42839.46 47798.69 2014-07-19 22:13:37.000 200 21201.20 30.21 42839.47 47798.69 2014-07-19 22:13:38.000 200 21201.18 30.21 42839.48 47798.69 2014-07-19 22:13:39.000 200 21201.21 30.21 42839.46 47798.68 2014-07-19 22:13:40.000 200 21201.21 30.18 42839.51 47798.70 2014-07-19 22:13:41.000 200 21201.21 30.15 42839.54 47798.74 2014-07-19 22:13:42.000 200 21201.22 30.15 42839.53 47798.77 2014-07-19 22:13:43.000 200 21201.22 30.13 42839.57 47798.77 2014-07-19 22:13:44.000 200 21201.17 30.12 42839.59 47798.79 2014-07-19 22:13:45.000 200 21201.17 30.16 42839.60 47798.81 2014-07-19 22:13:46.000 200 21201.16 30.17 42839.62 47798.81 2014-07-19 22:13:47.000 200 21201.15 30.17 42839.58 47798.79 2014-07-19 22:13:48.000 200 21201.14 30.17 42839.56 47798.80 2014-07-19 22:13:49.000 200 21201.11 30.18 42839.56 47798.79 2014-07-19 22:13:50.000 200 21201.08 30.21 42839.58 47798.78 2014-07-19 22:13:51.000 200 21201.12 30.17 42839.58 47798.79 2014-07-19 22:13:52.000 200 21201.15 30.16 42839.56 47798.80 2014-07-19 22:13:53.000 200 21201.17 30.13 42839.59 47798.81 2014-07-19 22:13:54.000 200 21201.20 30.11 42839.58 47798.82 2014-07-19 22:13:55.000 200 21201.23 30.15 42839.56 47798.84 2014-07-19 22:13:56.000 200 21201.22 30.18 42839.58 47798.84 2014-07-19 22:13:57.000 200 21201.20 30.23 42839.58 47798.83 2014-07-19 22:13:58.000 200 21201.18 30.21 42839.53 47798.80 2014-07-19 22:13:59.000 200 21201.16 30.22 42839.54 47798.81 2014-07-19 22:14:00.000 200 21201.16 30.23 42839.55 47798.79 2014-07-19 22:14:01.000 200 21201.14 30.24 42839.57 47798.77 2014-07-19 22:14:02.000 200 21201.13 30.27 42839.56 47798.80 2014-07-19 22:14:03.000 200 21201.14 30.27 42839.53 47798.76 2014-07-19 22:14:04.000 200 21201.13 30.27 42839.52 47798.74 2014-07-19 22:14:05.000 200 21201.10 30.28 42839.50 47798.73 2014-07-19 22:14:06.000 200 21201.11 30.27 42839.47 47798.74 2014-07-19 22:14:07.000 200 21201.11 30.28 42839.45 47798.72 2014-07-19 22:14:08.000 200 21201.11 30.29 42839.47 47798.71 2014-07-19 22:14:09.000 200 21201.14 30.31 42839.43 47798.72 2014-07-19 22:14:10.000 200 21201.15 30.34 42839.41 47798.70 2014-07-19 22:14:11.000 200 21201.18 30.40 42839.40 47798.69 2014-07-19 22:14:12.000 200 21201.20 30.42 42839.35 47798.66 2014-07-19 22:14:13.000 200 21201.22 30.43 42839.32 47798.64 2014-07-19 22:14:14.000 200 21201.24 30.41 42839.29 47798.61 2014-07-19 22:14:15.000 200 21201.22 30.42 42839.26 47798.58 2014-07-19 22:14:16.000 200 21201.19 30.42 42839.26 47798.57 2014-07-19 22:14:17.000 200 21201.14 30.38 42839.28 47798.52 2014-07-19 22:14:18.000 200 21201.09 30.34 42839.33 47798.52 2014-07-19 22:14:19.000 200 21201.07 30.32 42839.31 47798.51 2014-07-19 22:14:20.000 200 21201.05 30.33 42839.33 47798.52 2014-07-19 22:14:21.000 200 21201.04 30.32 42839.31 47798.51 2014-07-19 22:14:22.000 200 21201.03 30.32 42839.33 47798.52 2014-07-19 22:14:23.000 200 21201.04 30.29 42839.32 47798.54 2014-07-19 22:14:24.000 200 21201.03 30.28 42839.37 47798.53 2014-07-19 22:14:25.000 200 21200.99 30.22 42839.38 47798.53 2014-07-19 22:14:26.000 200 21200.97 30.18 42839.41 47798.55 2014-07-19 22:14:27.000 200 21200.98 30.14 42839.44 47798.56 2014-07-19 22:14:28.000 200 21200.98 30.09 42839.48 47798.60 2014-07-19 22:14:29.000 200 21200.97 30.07 42839.48 47798.61 2014-07-19 22:14:30.000 200 21200.96 30.06 42839.49 47798.63 2014-07-19 22:14:31.000 200 21200.94 30.06 42839.50 47798.65 2014-07-19 22:14:32.000 200 21200.96 30.08 42839.55 47798.69 2014-07-19 22:14:33.000 200 21200.94 30.08 42839.57 47798.69 2014-07-19 22:14:34.000 200 21200.94 30.06 42839.57 47798.69 2014-07-19 22:14:35.000 200 21200.95 30.05 42839.57 47798.70 2014-07-19 22:14:36.000 200 21200.98 30.00 42839.61 47798.71 2014-07-19 22:14:37.000 200 21201.01 29.98 42839.62 47798.76 2014-07-19 22:14:38.000 200 21201.02 29.99 42839.62 47798.78 2014-07-19 22:14:39.000 200 21201.03 29.98 42839.66 47798.80 2014-07-19 22:14:40.000 200 21201.06 30.02 42839.64 47798.80 2014-07-19 22:14:41.000 200 21201.05 30.03 42839.65 47798.82 2014-07-19 22:14:42.000 200 21201.02 30.04 42839.63 47798.81 2014-07-19 22:14:43.000 200 21201.05 30.03 42839.63 47798.81 2014-07-19 22:14:44.000 200 21201.09 30.06 42839.60 47798.82 2014-07-19 22:14:45.000 200 21201.07 30.08 42839.61 47798.81 2014-07-19 22:14:46.000 200 21201.06 30.09 42839.63 47798.80 2014-07-19 22:14:47.000 200 21201.05 30.11 42839.62 47798.79 2014-07-19 22:14:48.000 200 21201.09 30.10 42839.61 47798.78 2014-07-19 22:14:49.000 200 21201.07 30.11 42839.58 47798.80 2014-07-19 22:14:50.000 200 21201.02 30.10 42839.60 47798.78 2014-07-19 22:14:51.000 200 21201.01 30.06 42839.59 47798.77 2014-07-19 22:14:52.000 200 21200.99 30.05 42839.57 47798.74 2014-07-19 22:14:53.000 200 21200.98 30.06 42839.61 47798.75 2014-07-19 22:14:54.000 200 21201.00 30.03 42839.61 47798.75 2014-07-19 22:14:55.000 200 21200.99 30.00 42839.62 47798.74 2014-07-19 22:14:56.000 200 21200.99 29.96 42839.65 47798.75 2014-07-19 22:14:57.000 200 21201.01 29.94 42839.66 47798.78 2014-07-19 22:14:58.000 200 21200.99 29.94 42839.66 47798.81 2014-07-19 22:14:59.000 200 21200.96 29.98 42839.67 47798.79 2014-07-19 22:15:00.000 200 21201.00 30.00 42839.64 47798.77 2014-07-19 22:15:01.000 200 21201.01 30.01 42839.64 47798.78 2014-07-19 22:15:02.000 200 21200.98 30.00 42839.66 47798.76 2014-07-19 22:15:03.000 200 21200.98 29.98 42839.65 47798.76 2014-07-19 22:15:04.000 200 21201.02 29.96 42839.65 47798.76 2014-07-19 22:15:05.000 200 21201.00 29.94 42839.64 47798.77 2014-07-19 22:15:06.000 200 21200.96 29.97 42839.67 47798.80 2014-07-19 22:15:07.000 200 21200.96 30.02 42839.67 47798.76 2014-07-19 22:15:08.000 200 21200.96 30.04 42839.64 47798.79 2014-07-19 22:15:09.000 200 21200.94 30.05 42839.69 47798.75 2014-07-19 22:15:10.000 200 21200.96 30.04 42839.69 47798.78 2014-07-19 22:15:11.000 200 21200.95 30.06 42839.66 47798.75 2014-07-19 22:15:12.000 200 21200.96 30.09 42839.64 47798.76 2014-07-19 22:15:13.000 200 21200.97 30.11 42839.64 47798.74 2014-07-19 22:15:14.000 200 21200.99 30.08 42839.64 47798.73 2014-07-19 22:15:15.000 200 21200.99 30.03 42839.63 47798.73 2014-07-19 22:15:16.000 200 21200.95 30.03 42839.64 47798.71 2014-07-19 22:15:17.000 200 21200.90 30.03 42839.63 47798.73 2014-07-19 22:15:18.000 200 21200.87 30.05 42839.65 47798.69 2014-07-19 22:15:19.000 200 21200.87 30.06 42839.62 47798.68 2014-07-19 22:15:20.000 200 21200.85 30.04 42839.62 47798.66 2014-07-19 22:15:21.000 200 21200.82 30.03 42839.65 47798.65 2014-07-19 22:15:22.000 200 21200.81 30.03 42839.64 47798.65 2014-07-19 22:15:23.000 200 21200.81 30.03 42839.64 47798.65 2014-07-19 22:15:24.000 200 21200.80 30.05 42839.65 47798.64 2014-07-19 22:15:25.000 200 21200.76 30.09 42839.63 47798.64 2014-07-19 22:15:26.000 200 21200.73 30.12 42839.61 47798.65 2014-07-19 22:15:27.000 200 21200.76 30.13 42839.61 47798.61 2014-07-19 22:15:28.000 200 21200.75 30.15 42839.61 47798.63 2014-07-19 22:15:29.000 200 21200.75 30.17 42839.62 47798.61 2014-07-19 22:15:30.000 200 21200.72 30.20 42839.62 47798.59 2014-07-19 22:15:31.000 200 21200.74 30.22 42839.60 47798.59 2014-07-19 22:15:32.000 200 21200.71 30.21 42839.61 47798.59 2014-07-19 22:15:33.000 200 21200.70 30.21 42839.62 47798.59 2014-07-19 22:15:34.000 200 21200.72 30.22 42839.61 47798.62 2014-07-19 22:15:35.000 200 21200.74 30.22 42839.61 47798.62 2014-07-19 22:15:36.000 200 21200.72 30.26 42839.61 47798.64 2014-07-19 22:15:37.000 200 21200.69 30.31 42839.62 47798.61 2014-07-19 22:15:38.000 200 21200.68 30.31 42839.58 47798.63 2014-07-19 22:15:39.000 200 21200.64 30.35 42839.58 47798.59 2014-07-19 22:15:40.000 200 21200.68 30.41 42839.57 47798.55 2014-07-19 22:15:41.000 200 21200.67 30.44 42839.55 47798.52 2014-07-19 22:15:42.000 200 21200.68 30.45 42839.51 47798.50 2014-07-19 22:15:43.000 200 21200.65 30.56 42839.47 47798.47 2014-07-19 22:15:44.000 200 21200.62 30.68 42839.41 47798.41 2014-07-19 22:15:45.000 200 21200.61 30.78 42839.31 47798.33 2014-07-19 22:15:46.000 200 21200.58 30.87 42839.23 47798.27 2014-07-19 22:15:47.000 200 21200.51 30.95 42839.18 47798.16 2014-07-19 22:15:48.000 200 21200.44 31.01 42839.04 47798.06 2014-07-19 22:15:49.000 200 21200.41 31.09 42838.95 47797.95 2014-07-19 22:15:50.000 200 21200.37 31.11 42838.89 47797.88 2014-07-19 22:15:51.000 200 21200.39 31.11 42838.82 47797.78 2014-07-19 22:15:52.000 200 21200.40 31.09 42838.80 47797.74 2014-07-19 22:15:53.000 200 21200.41 31.07 42838.82 47797.71 2014-07-19 22:15:54.000 200 21200.39 31.06 42838.79 47797.69 2014-07-19 22:15:55.000 200 21200.40 31.03 42838.75 47797.71 2014-07-19 22:15:56.000 200 21200.45 31.01 42838.76 47797.69 2014-07-19 22:15:57.000 200 21200.49 31.02 42838.75 47797.69 2014-07-19 22:15:58.000 200 21200.52 31.06 42838.73 47797.72 2014-07-19 22:15:59.000 200 21200.55 31.09 42838.69 47797.69 2014-07-19 22:16:00.000 200 21200.52 31.08 42838.68 47797.67 2014-07-19 22:16:01.000 200 21200.54 31.02 42838.68 47797.67 2014-07-19 22:16:02.000 200 21200.53 30.99 42838.69 47797.69 2014-07-19 22:16:03.000 200 21200.49 30.96 42838.69 47797.67 2014-07-19 22:16:04.000 200 21200.49 30.93 42838.70 47797.68 2014-07-19 22:16:05.000 200 21200.49 30.90 42838.72 47797.72 2014-07-19 22:16:06.000 200 21200.49 30.85 42838.75 47797.70 2014-07-19 22:16:07.000 200 21200.50 30.82 42838.76 47797.72 2014-07-19 22:16:08.000 200 21200.49 30.81 42838.77 47797.72 2014-07-19 22:16:09.000 200 21200.49 30.81 42838.77 47797.75 2014-07-19 22:16:10.000 200 21200.48 30.77 42838.79 47797.74 2014-07-19 22:16:11.000 200 21200.48 30.73 42838.83 47797.75 2014-07-19 22:16:12.000 200 21200.46 30.73 42838.82 47797.76 2014-07-19 22:16:13.000 200 21200.45 30.74 42838.82 47797.76 2014-07-19 22:16:14.000 200 21200.43 30.72 42838.82 47797.76 2014-07-19 22:16:15.000 200 21200.48 30.69 42838.82 47797.78 2014-07-19 22:16:16.000 200 21200.52 30.63 42838.83 47797.81 2014-07-19 22:16:17.000 200 21200.55 30.58 42838.88 47797.81 2014-07-19 22:16:18.000 200 21200.60 30.54 42838.90 47797.86 2014-07-19 22:16:19.000 200 21200.64 30.49 42838.94 47797.91 2014-07-19 22:16:20.000 200 21200.63 30.49 42838.99 47797.96 2014-07-19 22:16:21.000 200 21200.66 30.54 42839.01 47797.97 2014-07-19 22:16:22.000 200 21200.68 30.54 42839.01 47798.01 2014-07-19 22:16:23.000 200 21200.65 30.50 42838.99 47798.01 2014-07-19 22:16:24.000 200 21200.67 30.45 42839.03 47798.00 2014-07-19 22:16:25.000 200 21200.68 30.43 42839.03 47798.05 2014-07-19 22:16:26.000 200 21200.68 30.39 42839.05 47798.06 2014-07-19 22:16:27.000 200 21200.69 30.41 42839.05 47798.08 2014-07-19 22:16:28.000 200 21200.68 30.41 42839.08 47798.10 2014-07-19 22:16:29.000 200 21200.70 30.40 42839.09 47798.10 2014-07-19 22:16:30.000 200 21200.68 30.40 42839.10 47798.12 2014-07-19 22:16:31.000 200 21200.65 30.43 42839.12 47798.15 2014-07-19 22:16:32.000 200 21200.70 30.46 42839.10 47798.15 2014-07-19 22:16:33.000 200 21200.74 30.47 42839.09 47798.16 2014-07-19 22:16:34.000 200 21200.75 30.49 42839.10 47798.16 2014-07-19 22:16:35.000 200 21200.76 30.49 42839.13 47798.15 2014-07-19 22:16:36.000 200 21200.74 30.46 42839.08 47798.16 2014-07-19 22:16:37.000 200 21200.71 30.49 42839.06 47798.14 2014-07-19 22:16:38.000 200 21200.70 30.49 42839.06 47798.15 2014-07-19 22:16:39.000 200 21200.68 30.50 42839.11 47798.14 2014-07-19 22:16:40.000 200 21200.68 30.48 42839.13 47798.17 2014-07-19 22:16:41.000 200 21200.71 30.47 42839.13 47798.15 2014-07-19 22:16:42.000 200 21200.75 30.48 42839.11 47798.16 2014-07-19 22:16:43.000 200 21200.75 30.48 42839.07 47798.17 2014-07-19 22:16:44.000 200 21200.76 30.46 42839.13 47798.17 2014-07-19 22:16:45.000 200 21200.75 30.48 42839.17 47798.19 2014-07-19 22:16:46.000 200 21200.77 30.49 42839.17 47798.19 2014-07-19 22:16:47.000 200 21200.78 30.47 42839.14 47798.19 2014-07-19 22:16:48.000 200 21200.77 30.46 42839.13 47798.19 2014-07-19 22:16:49.000 200 21200.74 30.46 42839.16 47798.20 2014-07-19 22:16:50.000 200 21200.74 30.48 42839.14 47798.21 2014-07-19 22:16:51.000 200 21200.76 30.46 42839.12 47798.19 2014-07-19 22:16:52.000 200 21200.78 30.46 42839.12 47798.20 2014-07-19 22:16:53.000 200 21200.77 30.48 42839.15 47798.21 2014-07-19 22:16:54.000 200 21200.78 30.46 42839.12 47798.21 2014-07-19 22:16:55.000 200 21200.79 30.45 42839.15 47798.18 2014-07-19 22:16:56.000 200 21200.77 30.48 42839.20 47798.22 2014-07-19 22:16:57.000 200 21200.77 30.50 42839.15 47798.21 2014-07-19 22:16:58.000 200 21200.78 30.51 42839.16 47798.18 2014-07-19 22:16:59.000 200 21200.83 30.49 42839.16 47798.22 2014-07-19 22:17:00.000 200 21200.82 30.44 42839.17 47798.21 2014-07-19 22:17:01.000 200 21200.84 30.39 42839.21 47798.26 2014-07-19 22:17:02.000 200 21200.85 30.36 42839.24 47798.28 2014-07-19 22:17:03.000 200 21200.87 30.40 42839.20 47798.29 2014-07-19 22:17:04.000 200 21200.89 30.41 42839.24 47798.31 2014-07-19 22:17:05.000 200 21200.87 30.36 42839.26 47798.34 2014-07-19 22:17:06.000 200 21200.91 30.33 42839.28 47798.35 2014-07-19 22:17:07.000 200 21200.92 30.36 42839.30 47798.38 2014-07-19 22:17:08.000 200 21200.93 30.38 42839.28 47798.37 2014-07-19 22:17:09.000 200 21200.94 30.40 42839.23 47798.39 2014-07-19 22:17:10.000 200 21200.93 30.43 42839.20 47798.37 2014-07-19 22:17:11.000 200 21200.97 30.41 42839.19 47798.36 2014-07-19 22:17:12.000 200 21200.97 30.37 42839.19 47798.36 2014-07-19 22:17:13.000 200 21200.96 30.36 42839.21 47798.34 2014-07-19 22:17:14.000 200 21200.93 30.31 42839.24 47798.34 2014-07-19 22:17:15.000 200 21200.89 30.29 42839.22 47798.35 2014-07-19 22:17:16.000 200 21200.88 30.26 42839.28 47798.37 2014-07-19 22:17:17.000 200 21200.88 30.24 42839.28 47798.38 2014-07-19 22:17:18.000 200 21200.90 30.26 42839.31 47798.41 2014-07-19 22:17:19.000 200 21200.93 30.24 42839.36 47798.43 2014-07-19 22:17:20.000 200 21200.94 30.20 42839.36 47798.44 2014-07-19 22:17:21.000 200 21200.96 30.16 42839.38 47798.49 2014-07-19 22:17:22.000 200 21200.98 30.15 42839.39 47798.50 2014-07-19 22:17:23.000 200 21200.99 30.19 42839.42 47798.57 2014-07-19 22:17:24.000 200 21200.98 30.25 42839.41 47798.55 2014-07-19 22:17:25.000 200 21200.98 30.29 42839.37 47798.54 2014-07-19 22:17:26.000 200 21200.96 30.27 42839.38 47798.50 2014-07-19 22:17:27.000 200 21200.92 30.28 42839.36 47798.49 2014-07-19 22:17:28.000 200 21200.93 30.26 42839.37 47798.48 2014-07-19 22:17:29.000 200 21200.92 30.28 42839.33 47798.46 2014-07-19 22:17:30.000 200 21200.91 30.25 42839.28 47798.48 2014-07-19 22:17:31.000 200 21200.94 30.25 42839.32 47798.47 2014-07-19 22:17:32.000 200 21200.93 30.24 42839.33 47798.45 2014-07-19 22:17:33.000 200 21200.93 30.26 42839.31 47798.46 2014-07-19 22:17:34.000 200 21200.91 30.29 42839.32 47798.44 2014-07-19 22:17:35.000 200 21200.88 30.30 42839.31 47798.46 2014-07-19 22:17:36.000 200 21200.88 30.31 42839.29 47798.46 2014-07-19 22:17:37.000 200 21200.88 30.31 42839.31 47798.42 2014-07-19 22:17:38.000 200 21200.86 30.33 42839.30 47798.41 2014-07-19 22:17:39.000 200 21200.86 30.35 42839.28 47798.41 2014-07-19 22:17:40.000 200 21200.85 30.36 42839.29 47798.39 2014-07-19 22:17:41.000 200 21200.84 30.38 42839.25 47798.40 2014-07-19 22:17:42.000 200 21200.87 30.39 42839.26 47798.38 2014-07-19 22:17:43.000 200 21200.89 30.41 42839.24 47798.38 2014-07-19 22:17:44.000 200 21200.88 30.39 42839.26 47798.37 2014-07-19 22:17:45.000 200 21200.90 30.39 42839.26 47798.37 2014-07-19 22:17:46.000 200 21200.87 30.37 42839.26 47798.36 2014-07-19 22:17:47.000 200 21200.88 30.38 42839.22 47798.36 2014-07-19 22:17:48.000 200 21200.87 30.38 42839.23 47798.36 2014-07-19 22:17:49.000 200 21200.85 30.35 42839.25 47798.35 2014-07-19 22:17:50.000 200 21200.82 30.33 42839.27 47798.37 2014-07-19 22:17:51.000 200 21200.84 30.26 42839.32 47798.37 2014-07-19 22:17:52.000 200 21200.87 30.24 42839.36 47798.42 2014-07-19 22:17:53.000 200 21200.88 30.25 42839.37 47798.48 2014-07-19 22:17:54.000 200 21200.88 30.26 42839.38 47798.48 2014-07-19 22:17:55.000 200 21200.90 30.29 42839.40 47798.53 2014-07-19 22:17:56.000 200 21200.90 30.30 42839.39 47798.52 2014-07-19 22:17:57.000 200 21200.92 30.31 42839.42 47798.55 2014-07-19 22:17:58.000 200 21200.95 30.32 42839.41 47798.52 2014-07-19 22:17:59.000 200 21200.95 30.32 42839.40 47798.53 2014-07-19 22:18:00.000 200 21200.95 30.35 42839.39 47798.52 2014-07-19 22:18:01.000 200 21200.95 30.35 42839.34 47798.52 2014-07-19 22:18:02.000 200 21200.95 30.37 42839.38 47798.52 2014-07-19 22:18:03.000 200 21200.98 30.39 42839.39 47798.53 2014-07-19 22:18:04.000 200 21201.00 30.37 42839.36 47798.49 2014-07-19 22:18:05.000 200 21200.99 30.37 42839.33 47798.52 2014-07-19 22:18:06.000 200 21201.00 30.39 42839.32 47798.50 2014-07-19 22:18:07.000 200 21200.97 30.41 42839.31 47798.48 2014-07-19 22:18:08.000 200 21200.99 30.42 42839.30 47798.50 2014-07-19 22:18:09.000 200 21200.99 30.40 42839.28 47798.48 2014-07-19 22:18:10.000 200 21200.96 30.39 42839.28 47798.47 2014-07-19 22:18:11.000 200 21200.98 30.38 42839.30 47798.49 2014-07-19 22:18:12.000 200 21200.97 30.41 42839.25 47798.46 2014-07-19 22:18:13.000 200 21200.88 30.53 42839.26 47798.45 2014-07-19 22:18:14.000 200 21200.85 30.66 42839.16 47798.38 2014-07-19 22:18:15.000 200 21200.79 30.73 42839.10 47798.31 2014-07-19 22:18:16.000 200 21200.77 30.74 42839.04 47798.22 2014-07-19 22:18:17.000 200 21200.75 30.74 42838.98 47798.14 2014-07-19 22:18:18.000 200 21200.77 30.72 42838.93 47798.08 2014-07-19 22:18:19.000 200 21200.73 30.71 42838.94 47798.06 2014-07-19 22:18:20.000 200 21200.70 30.70 42838.90 47798.04 2014-07-19 22:18:21.000 200 21200.69 30.68 42838.88 47798.02 2014-07-19 22:18:22.000 200 21200.70 30.69 42838.83 47797.98 2014-07-19 22:18:23.000 200 21200.71 30.68 42838.82 47797.96 2014-07-19 22:18:24.000 200 21200.73 30.70 42838.83 47797.96 2014-07-19 22:18:25.000 200 21200.68 30.78 42838.79 47797.95 2014-07-19 22:18:26.000 200 21200.65 30.83 42838.72 47797.88 2014-07-19 22:18:27.000 200 21200.62 30.83 42838.65 47797.83 2014-07-19 22:18:28.000 200 21200.62 30.83 42838.64 47797.78 2014-07-19 22:18:29.000 200 21200.65 30.82 42838.63 47797.76 2014-07-19 22:18:30.000 200 21200.67 30.78 42838.61 47797.75 2014-07-19 22:18:31.000 200 21200.70 30.75 42838.60 47797.75 2014-07-19 22:18:32.000 200 21200.75 30.75 42838.62 47797.76 2014-07-19 22:18:33.000 200 21200.78 30.72 42838.65 47797.77 2014-07-19 22:18:34.000 200 21200.78 30.70 42838.64 47797.81 2014-07-19 22:18:35.000 200 21200.79 30.68 42838.65 47797.83 2014-07-19 22:18:36.000 200 21200.83 30.69 42838.68 47797.84 2014-07-19 22:18:37.000 200 21200.84 30.66 42838.68 47797.87 2014-07-19 22:18:38.000 200 21200.87 30.64 42838.71 47797.91 2014-07-19 22:18:39.000 200 21200.87 30.65 42838.72 47797.91 2014-07-19 22:18:40.000 200 21200.84 30.68 42838.70 47797.93 2014-07-19 22:18:41.000 200 21200.86 30.69 42838.68 47797.89 2014-07-19 22:18:42.000 200 21200.82 30.71 42838.71 47797.90 2014-07-19 22:18:43.000 200 21200.81 30.73 42838.73 47797.90 2014-07-19 22:18:44.000 200 21200.82 30.76 42838.72 47797.89 2014-07-19 22:18:45.000 200 21200.81 30.79 42838.68 47797.87 2014-07-19 22:18:46.000 200 21200.79 30.81 42838.70 47797.86 2014-07-19 22:18:47.000 200 21200.78 30.82 42838.69 47797.85 2014-07-19 22:18:48.000 200 21200.81 30.77 42838.69 47797.86 2014-07-19 22:18:49.000 200 21200.79 30.77 42838.71 47797.85 2014-07-19 22:18:50.000 200 21200.78 30.76 42838.68 47797.84 2014-07-19 22:18:51.000 200 21200.78 30.74 42838.68 47797.85 2014-07-19 22:18:52.000 200 21200.78 30.70 42838.69 47797.85 2014-07-19 22:18:53.000 200 21200.74 30.68 42838.71 47797.89 2014-07-19 22:18:54.000 200 21200.77 30.66 42838.73 47797.88 2014-07-19 22:18:55.000 200 21200.80 30.60 42838.76 47797.91 2014-07-19 22:18:56.000 200 21200.85 30.55 42838.79 47797.95 2014-07-19 22:18:57.000 200 21200.86 30.55 42838.85 47798.02 2014-07-19 22:18:58.000 200 21200.86 30.50 42838.89 47798.04 2014-07-19 22:18:59.000 200 21200.87 30.50 42838.90 47798.08 2014-07-19 22:19:00.000 200 21200.88 30.45 42838.93 47798.08 2014-07-19 22:19:01.000 200 21200.85 30.45 42838.95 47798.12 2014-07-19 22:19:02.000 200 21200.87 30.44 42838.95 47798.14 2014-07-19 22:19:03.000 200 21200.86 30.46 42838.96 47798.15 2014-07-19 22:19:04.000 200 21200.84 30.48 42838.95 47798.12 2014-07-19 22:19:05.000 200 21200.82 30.50 42838.96 47798.12 2014-07-19 22:19:06.000 200 21200.81 30.51 42838.94 47798.09 2014-07-19 22:19:07.000 200 21200.79 30.50 42838.97 47798.12 2014-07-19 22:19:08.000 200 21200.78 30.50 42838.95 47798.07 2014-07-19 22:19:09.000 200 21200.77 30.48 42838.97 47798.09 2014-07-19 22:19:10.000 200 21200.75 30.48 42838.97 47798.10 2014-07-19 22:19:11.000 200 21200.76 30.49 42838.93 47798.07 2014-07-19 22:19:12.000 200 21200.78 30.43 42838.88 47798.08 2014-07-19 22:19:13.000 200 21200.83 30.40 42838.94 47798.08 2014-07-19 22:19:14.000 200 21200.80 30.38 42838.97 47798.10 2014-07-19 22:19:15.000 200 21200.79 30.37 42839.00 47798.13 2014-07-19 22:19:16.000 200 21200.82 30.34 42839.02 47798.15 2014-07-19 22:19:17.000 200 21200.83 30.32 42839.05 47798.19 2014-07-19 22:19:18.000 200 21200.80 30.27 42839.06 47798.19 2014-07-19 22:19:19.000 200 21200.82 30.28 42839.09 47798.20 2014-07-19 22:19:20.000 200 21200.81 30.29 42839.09 47798.24 2014-07-19 22:19:21.000 200 21200.78 30.31 42839.09 47798.23 2014-07-19 22:19:22.000 200 21200.75 30.37 42839.09 47798.21 2014-07-19 22:19:23.000 200 21200.74 30.41 42839.07 47798.21 2014-07-19 22:19:24.000 200 21200.73 30.47 42839.00 47798.16 2014-07-19 22:19:25.000 200 21200.69 30.52 42838.96 47798.12 2014-07-19 22:19:26.000 200 21200.66 30.53 42838.92 47798.06 2014-07-19 22:19:27.000 200 21200.65 30.52 42838.91 47798.04 2014-07-19 22:19:28.000 200 21200.65 30.54 42838.96 47798.02 2014-07-19 22:19:29.000 200 21200.65 30.52 42838.92 47798.02 2014-07-19 22:19:30.000 200 21200.61 30.54 42838.89 47797.99 2014-07-19 22:19:31.000 200 21200.68 30.48 42838.90 47797.98 2014-07-19 22:19:32.000 200 21200.75 30.38 42838.95 47798.02 2014-07-19 22:19:33.000 200 21200.83 30.33 42839.01 47798.09 2014-07-19 22:19:34.000 200 21200.87 30.31 42839.04 47798.14 2014-07-19 22:19:35.000 200 21200.92 30.31 42839.07 47798.19 2014-07-19 22:19:36.000 200 21200.89 30.31 42839.06 47798.22 2014-07-19 22:19:37.000 200 21200.85 30.31 42839.05 47798.21 2014-07-19 22:19:38.000 200 21200.85 30.38 42839.05 47798.21 2014-07-19 22:19:39.000 200 21200.83 30.42 42839.04 47798.17 2014-07-19 22:19:40.000 200 21200.78 30.50 42839.02 47798.11 2014-07-19 22:19:41.000 200 21200.73 30.56 42838.91 47798.05 2014-07-19 22:19:42.000 200 21200.69 30.62 42838.85 47798.04 2014-07-19 22:19:43.000 200 21200.68 30.65 42838.84 47797.96 2014-07-19 22:19:44.000 200 21200.65 30.70 42838.82 47797.92 2014-07-19 22:19:45.000 200 21200.67 30.69 42838.77 47797.87 2014-07-19 22:19:46.000 200 21200.63 30.77 42838.73 47797.87 2014-07-19 22:19:47.000 200 21200.63 30.86 42838.73 47797.80 2014-07-19 22:19:48.000 200 21200.66 30.85 42838.68 47797.75 2014-07-19 22:19:49.000 200 21200.68 30.80 42838.67 47797.73 2014-07-19 22:19:50.000 200 21200.71 30.81 42838.63 47797.76 2014-07-19 22:19:51.000 200 21200.72 30.83 42838.61 47797.74 2014-07-19 22:19:52.000 200 21200.71 30.82 42838.64 47797.73 2014-07-19 22:19:53.000 200 21200.69 30.84 42838.63 47797.73 2014-07-19 22:19:54.000 200 21200.69 30.88 42838.62 47797.70 2014-07-19 22:19:55.000 200 21200.67 30.89 42838.60 47797.69 2014-07-19 22:19:56.000 200 21200.62 30.93 42838.56 47797.66 2014-07-19 22:19:57.000 200 21200.58 30.96 42838.56 47797.64 2014-07-19 22:19:58.000 200 21200.56 30.95 42838.57 47797.63 2014-07-19 22:19:59.000 200 21200.54 30.95 42838.51 47797.57 2014-07-19 22:20:00.000 200 21200.53 30.95 42838.52 47797.57 2014-07-19 22:20:01.000 200 21200.54 30.93 42838.53 47797.58 2014-07-19 22:20:02.000 200 21200.56 30.91 42838.55 47797.58 2014-07-19 22:20:03.000 200 21200.60 30.85 42838.56 47797.61 2014-07-19 22:20:04.000 200 21200.64 30.83 42838.60 47797.63 2014-07-19 22:20:05.000 200 21200.65 30.82 42838.61 47797.67 2014-07-19 22:20:06.000 200 21200.65 30.81 42838.64 47797.71 2014-07-19 22:20:07.000 200 21200.65 30.82 42838.68 47797.72 2014-07-19 22:20:08.000 200 21200.65 30.84 42838.70 47797.72 2014-07-19 22:20:09.000 200 21200.65 30.83 42838.69 47797.73 2014-07-19 22:20:10.000 200 21200.66 30.85 42838.71 47797.74 2014-07-19 22:20:11.000 200 21200.65 30.86 42838.67 47797.77 2014-07-19 22:20:12.000 200 21200.65 30.85 42838.71 47797.77 2014-07-19 22:20:13.000 200 21200.67 30.82 42838.72 47797.78 2014-07-19 22:20:14.000 200 21200.69 30.84 42838.68 47797.78 2014-07-19 22:20:15.000 200 21200.67 30.83 42838.68 47797.79 2014-07-19 22:20:16.000 200 21200.65 30.84 42838.66 47797.78 2014-07-19 22:20:17.000 200 21200.66 30.84 42838.66 47797.79 2014-07-19 22:20:18.000 200 21200.67 30.85 42838.65 47797.79 2014-07-19 22:20:19.000 200 21200.69 30.85 42838.66 47797.78 2014-07-19 22:20:20.000 200 21200.67 30.84 42838.67 47797.77 2014-07-19 22:20:21.000 200 21200.64 30.84 42838.67 47797.75 2014-07-19 22:20:22.000 200 21200.63 30.86 42838.67 47797.75 2014-07-19 22:20:23.000 200 21200.63 30.88 42838.65 47797.74 2014-07-19 22:20:24.000 200 21200.61 30.89 42838.64 47797.73 2014-07-19 22:20:25.000 200 21200.58 30.89 42838.62 47797.69 2014-07-19 22:20:26.000 200 21200.58 30.91 42838.58 47797.67 2014-07-19 22:20:27.000 200 21200.56 30.96 42838.61 47797.67 2014-07-19 22:20:28.000 200 21200.54 30.95 42838.59 47797.68 2014-07-19 22:20:29.000 200 21200.53 30.94 42838.60 47797.65 2014-07-19 22:20:30.000 200 21200.55 30.95 42838.59 47797.64 2014-07-19 22:20:31.000 200 21200.55 30.96 42838.58 47797.62 2014-07-19 22:20:32.000 200 21200.56 30.96 42838.60 47797.66 2014-07-19 22:20:33.000 200 21200.57 30.96 42838.64 47797.63 2014-07-19 22:20:34.000 200 21200.55 30.92 42838.62 47797.64 2014-07-19 22:20:35.000 200 21200.58 30.91 42838.63 47797.67 2014-07-19 22:20:36.000 200 21200.56 30.88 42838.65 47797.64 2014-07-19 22:20:37.000 200 21200.55 30.88 42838.66 47797.67 2014-07-19 22:20:38.000 200 21200.52 30.82 42838.72 47797.67 2014-07-19 22:20:39.000 200 21200.47 30.83 42838.76 47797.70 2014-07-19 22:20:40.000 200 21200.50 30.82 42838.81 47797.73 2014-07-19 22:20:41.000 200 21200.54 30.80 42838.83 47797.76 2014-07-19 22:20:42.000 200 21200.54 30.81 42838.85 47797.80 2014-07-19 22:20:43.000 200 21200.55 30.85 42838.84 47797.81 2014-07-19 22:20:44.000 200 21200.57 30.90 42838.82 47797.83 2014-07-19 22:20:45.000 200 21200.59 30.90 42838.81 47797.83 2014-07-19 22:20:46.000 200 21200.60 30.91 42838.83 47797.82 2014-07-19 22:20:47.000 200 21200.61 30.90 42838.78 47797.81 2014-07-19 22:20:48.000 200 21200.64 30.86 42838.78 47797.82 2014-07-19 22:20:49.000 200 21200.64 30.83 42838.82 47797.82 2014-07-19 22:20:50.000 200 21200.66 30.82 42838.84 47797.84 2014-07-19 22:20:51.000 200 21200.67 30.81 42838.84 47797.89 2014-07-19 22:20:52.000 200 21200.70 30.78 42838.88 47797.90 2014-07-19 22:20:53.000 200 21200.75 30.76 42838.92 47797.93 2014-07-19 22:20:54.000 200 21200.76 30.73 42838.95 47797.95 2014-07-19 22:20:55.000 200 21200.76 30.70 42838.94 47797.98 2014-07-19 22:20:56.000 200 21200.77 30.68 42838.95 47798.03 2014-07-19 22:20:57.000 200 21200.82 30.67 42839.00 47798.04 2014-07-19 22:20:58.000 200 21200.82 30.65 42839.06 47798.10 2014-07-19 22:20:59.000 200 21200.83 30.63 42839.10 47798.12 2014-07-19 22:21:00.000 200 21200.85 30.62 42839.12 47798.16 2014-07-19 22:21:01.000 200 21200.86 30.60 42839.14 47798.18 2014-07-19 22:21:02.000 200 21200.88 30.60 42839.18 47798.21 2014-07-19 22:21:03.000 200 21200.86 30.62 42839.16 47798.20 2014-07-19 22:21:04.000 200 21200.82 30.70 42839.13 47798.22 2014-07-19 22:21:05.000 200 21200.80 30.74 42839.11 47798.18 2014-07-19 22:21:06.000 200 21200.82 30.74 42839.08 47798.16 2014-07-19 22:21:07.000 200 21200.80 30.76 42839.04 47798.13 2014-07-19 22:21:08.000 200 21200.80 30.74 42839.02 47798.11 2014-07-19 22:21:09.000 200 21200.78 30.72 42839.02 47798.10 2014-07-19 22:21:10.000 200 21200.79 30.69 42839.03 47798.09 2014-07-19 22:21:11.000 200 21200.78 30.70 42839.02 47798.09 2014-07-19 22:21:12.000 200 21200.77 30.72 42839.01 47798.07 2014-07-19 22:21:13.000 200 21200.80 30.67 42838.99 47798.05 2014-07-19 22:21:14.000 200 21200.80 30.66 42839.00 47798.07 2014-07-19 22:21:15.000 200 21200.81 30.68 42839.01 47798.06 2014-07-19 22:21:16.000 200 21200.85 30.69 42838.98 47798.05 2014-07-19 22:21:17.000 200 21200.86 30.67 42839.00 47798.05 2014-07-19 22:21:18.000 200 21200.87 30.66 42839.02 47798.06 2014-07-19 22:21:19.000 200 21200.87 30.65 42839.04 47798.07 2014-07-19 22:21:20.000 200 21200.88 30.66 42839.02 47798.08 2014-07-19 22:21:21.000 200 21200.89 30.65 42838.98 47798.08 2014-07-19 22:21:22.000 200 21200.87 30.66 42839.01 47798.09 2014-07-19 22:21:23.000 200 21200.85 30.64 42839.03 47798.12 2014-07-19 22:21:24.000 200 21200.83 30.67 42839.08 47798.09 2014-07-19 22:21:25.000 200 21200.84 30.67 42839.04 47798.09 2014-07-19 22:21:26.000 200 21200.84 30.68 42839.03 47798.09 2014-07-19 22:21:27.000 200 21200.85 30.66 42839.01 47798.10 2014-07-19 22:21:28.000 200 21200.85 30.73 42839.02 47798.11 2014-07-19 22:21:29.000 200 21200.83 30.78 42838.97 47798.11 2014-07-19 22:21:30.000 200 21200.84 30.78 42838.96 47798.06 2014-07-19 22:21:31.000 200 21200.86 30.80 42838.88 47798.06 2014-07-19 22:21:32.000 200 21200.85 30.83 42838.87 47798.05 2014-07-19 22:21:33.000 200 21200.83 30.86 42838.87 47798.03 2014-07-19 22:21:34.000 200 21200.85 30.85 42838.87 47798.03 2014-07-19 22:21:35.000 200 21200.82 30.85 42838.86 47798.01 2014-07-19 22:21:36.000 200 21200.83 30.84 42838.87 47798.00 2014-07-19 22:21:37.000 200 21200.83 30.85 42838.86 47798.00 2014-07-19 22:21:38.000 200 21200.83 30.85 42838.85 47798.01 2014-07-19 22:21:39.000 200 21200.82 30.84 42838.81 47798.00 2014-07-19 22:21:40.000 200 21200.82 30.82 42838.82 47797.99 2014-07-19 22:21:41.000 200 21200.83 30.82 42838.81 47797.98 2014-07-19 22:21:42.000 200 21200.82 30.79 42838.85 47797.99 2014-07-19 22:21:43.000 200 21200.85 30.70 42838.87 47797.98 2014-07-19 22:21:44.000 200 21200.89 30.63 42838.87 47798.02 2014-07-19 22:21:45.000 200 21200.91 30.63 42838.89 47798.10 2014-07-19 22:21:46.000 200 21200.96 30.65 42838.96 47798.12 2014-07-19 22:21:47.000 200 21200.97 30.68 42839.04 47798.18 2014-07-19 22:21:48.000 200 21201.03 30.68 42839.04 47798.24 2014-07-19 22:21:49.000 200 21201.05 30.69 42839.06 47798.27 2014-07-19 22:21:50.000 200 21201.04 30.70 42839.08 47798.28 2014-07-19 22:21:51.000 200 21201.07 30.68 42839.06 47798.32 2014-07-19 22:21:52.000 200 21201.07 30.71 42839.07 47798.32 2014-07-19 22:21:53.000 200 21201.05 30.74 42839.14 47798.34 2014-07-19 22:21:54.000 200 21201.02 30.76 42839.15 47798.34 2014-07-19 22:21:55.000 200 21201.02 30.78 42839.12 47798.35 2014-07-19 22:21:56.000 200 21201.03 30.78 42839.12 47798.34 2014-07-19 22:21:57.000 200 21201.03 30.75 42839.10 47798.32 2014-07-19 22:21:58.000 200 21201.01 30.76 42839.12 47798.33 2014-07-19 22:21:59.000 200 21200.98 30.75 42839.14 47798.32 2014-07-19 22:22:00.000 200 21200.95 30.75 42839.15 47798.33 2014-07-19 22:22:01.000 200 21200.93 30.72 42839.15 47798.32 2014-07-19 22:22:02.000 200 21200.89 30.73 42839.11 47798.30 2014-07-19 22:22:03.000 200 21200.89 30.75 42839.10 47798.29 2014-07-19 22:22:04.000 200 21200.88 30.79 42839.09 47798.26 2014-07-19 22:22:05.000 200 21200.86 30.82 42839.08 47798.23 2014-07-19 22:22:06.000 200 21200.83 30.86 42839.04 47798.17 2014-07-19 22:22:07.000 200 21200.83 30.89 42839.05 47798.15 2014-07-19 22:22:08.000 200 21200.79 30.92 42839.03 47798.14 2014-07-19 22:22:09.000 200 21200.76 30.97 42839.00 47798.13 2014-07-19 22:22:10.000 200 21200.72 31.05 42838.94 47798.08 2014-07-19 22:22:11.000 200 21200.69 31.08 42838.86 47798.02 2014-07-19 22:22:12.000 200 21200.67 31.12 42838.82 47797.99 2014-07-19 22:22:13.000 200 21200.72 31.10 42838.80 47797.94 2014-07-19 22:22:14.000 200 21200.73 31.11 42838.78 47797.91 2014-07-19 22:22:15.000 200 21200.74 31.08 42838.76 47797.90 2014-07-19 22:22:16.000 200 21200.76 31.10 42838.78 47797.88 2014-07-19 22:22:17.000 200 21200.78 31.07 42838.77 47797.89 2014-07-19 22:22:18.000 200 21200.82 31.03 42838.76 47797.90 2014-07-19 22:22:19.000 200 21200.83 31.01 42838.82 47797.93 2014-07-19 22:22:20.000 200 21200.83 31.03 42838.90 47797.98 2014-07-19 22:22:21.000 200 21200.84 31.04 42838.89 47798.02 2014-07-19 22:22:22.000 200 21200.85 31.01 42838.88 47798.01 2014-07-19 22:22:23.000 200 21200.84 31.04 42838.88 47798.02 2014-07-19 22:22:24.000 200 21200.88 31.07 42838.86 47798.03 2014-07-19 22:22:25.000 200 21200.91 31.03 42838.85 47798.02 2014-07-19 22:22:26.000 200 21200.99 30.98 42838.87 47798.04 2014-07-19 22:22:27.000 200 21201.03 30.97 42838.86 47798.09 2014-07-19 22:22:28.000 200 21201.10 30.88 42838.90 47798.14 2014-07-19 22:22:29.000 200 21201.15 30.84 42838.98 47798.20 2014-07-19 22:22:30.000 200 21201.20 30.77 42839.03 47798.27 2014-07-19 22:22:31.000 200 21201.24 30.76 42839.08 47798.32 2014-07-19 22:22:32.000 200 21201.25 30.74 42839.13 47798.37 2014-07-19 22:22:33.000 200 21201.27 30.74 42839.10 47798.40 2014-07-19 22:22:34.000 200 21201.29 30.77 42839.13 47798.44 2014-07-19 22:22:35.000 200 21201.27 30.83 42839.13 47798.45 2014-07-19 22:22:36.000 200 21201.27 30.87 42839.08 47798.41 2014-07-19 22:22:37.000 200 21201.25 30.90 42839.08 47798.43 2014-07-19 22:22:38.000 200 21201.24 30.91 42839.08 47798.39 2014-07-19 22:22:39.000 200 21201.28 30.90 42839.07 47798.39 2014-07-19 22:22:40.000 200 21201.27 30.89 42839.06 47798.38 2014-07-19 22:22:41.000 200 21201.26 30.86 42839.06 47798.37 2014-07-19 22:22:42.000 200 21201.32 30.84 42839.03 47798.36 2014-07-19 22:22:43.000 200 21201.30 30.83 42839.04 47798.38 2014-07-19 22:22:44.000 200 21201.31 30.83 42839.07 47798.39 2014-07-19 22:22:45.000 200 21201.32 30.83 42839.01 47798.38 2014-07-19 22:22:46.000 200 21201.31 30.82 42839.04 47798.39 2014-07-19 22:22:47.000 200 21201.34 30.81 42839.07 47798.40 2014-07-19 22:22:48.000 200 21201.37 30.81 42839.06 47798.43 2014-07-19 22:22:49.000 200 21201.39 30.81 42839.08 47798.45 2014-07-19 22:22:50.000 200 21201.40 30.79 42839.08 47798.48 2014-07-19 22:22:51.000 200 21201.40 30.80 42839.10 47798.47 2014-07-19 22:22:52.000 200 21201.43 30.81 42839.09 47798.52 2014-07-19 22:22:53.000 200 21201.45 30.81 42839.12 47798.54 2014-07-19 22:22:54.000 200 21201.45 30.76 42839.14 47798.53 2014-07-19 22:22:55.000 200 21201.44 30.78 42839.18 47798.56 2014-07-19 22:22:56.000 200 21201.46 30.78 42839.19 47798.56 2014-07-19 22:22:57.000 200 21201.47 30.77 42839.17 47798.57 2014-07-19 22:22:58.000 200 21201.48 30.75 42839.18 47798.56 2014-07-19 22:22:59.000 200 21201.48 30.73 42839.21 47798.59 2014-07-19 22:23:00.000 200 21201.48 30.73 42839.21 47798.62 2014-07-19 22:23:01.000 200 21201.49 30.68 42839.24 47798.65 2014-07-19 22:23:02.000 200 21201.49 30.66 42839.30 47798.66 2014-07-19 22:23:03.000 200 21201.51 30.67 42839.31 47798.69 2014-07-19 22:23:04.000 200 21201.52 30.66 42839.29 47798.71 2014-07-19 22:23:05.000 200 21201.53 30.65 42839.30 47798.71 2014-07-19 22:23:06.000 200 21201.53 30.63 42839.32 47798.75 2014-07-19 22:23:07.000 200 21201.53 30.62 42839.36 47798.76 2014-07-19 22:23:08.000 200 21201.50 30.65 42839.34 47798.76 2014-07-19 22:23:09.000 200 21201.50 30.67 42839.33 47798.75 2014-07-19 22:23:10.000 200 21201.53 30.63 42839.37 47798.77 2014-07-19 22:23:11.000 200 21201.56 30.57 42839.41 47798.75 2014-07-19 22:23:12.000 200 21201.58 30.52 42839.42 47798.83 2014-07-19 22:23:13.000 200 21201.58 30.50 42839.46 47798.84 2014-07-19 22:23:14.000 200 21201.58 30.46 42839.50 47798.90 2014-07-19 22:23:15.000 200 21201.57 30.47 42839.49 47798.87 2014-07-19 22:23:16.000 200 21201.58 30.45 42839.53 47798.96 2014-07-19 22:23:17.000 200 21201.57 30.46 42839.58 47798.94 2014-07-19 22:23:18.000 200 21201.55 30.46 42839.59 47798.97 2014-07-19 22:23:19.000 200 21201.59 30.43 42839.59 47798.99 2014-07-19 22:23:20.000 200 21201.59 30.40 42839.62 47799.03 2014-07-19 22:23:21.000 200 21201.60 30.39 42839.64 47799.01 2014-07-19 22:23:22.000 200 21201.62 30.37 42839.68 47799.07 2014-07-19 22:23:23.000 200 21201.61 30.36 42839.69 47799.08 2014-07-19 22:23:24.000 200 21201.63 30.35 42839.65 47799.08 2014-07-19 22:23:25.000 200 21201.64 30.38 42839.66 47799.11 2014-07-19 22:23:26.000 200 21201.64 30.39 42839.66 47799.09 2014-07-19 22:23:27.000 200 21201.63 30.43 42839.66 47799.09 2014-07-19 22:23:28.000 200 21201.60 30.47 42839.65 47799.07 2014-07-19 22:23:29.000 200 21201.58 30.47 42839.61 47799.06 2014-07-19 22:23:30.000 200 21201.57 30.48 42839.62 47799.04 2014-07-19 22:23:31.000 200 21201.55 30.47 42839.60 47799.01 2014-07-19 22:23:32.000 200 21201.54 30.45 42839.59 47799.00 2014-07-19 22:23:33.000 200 21201.56 30.44 42839.60 47798.98 2014-07-19 22:23:34.000 200 21201.54 30.44 42839.60 47798.99 2014-07-19 22:23:35.000 200 21201.53 30.43 42839.62 47798.98 2014-07-19 22:23:36.000 200 21201.52 30.41 42839.65 47798.99 2014-07-19 22:23:37.000 200 21201.50 30.43 42839.63 47799.01 2014-07-19 22:23:38.000 200 21201.53 30.42 42839.64 47799.01 2014-07-19 22:23:39.000 200 21201.56 30.41 42839.63 47799.01 2014-07-19 22:23:40.000 200 21201.52 30.42 42839.62 47799.01 2014-07-19 22:23:41.000 200 21201.52 30.42 42839.64 47799.03 2014-07-19 22:23:42.000 200 21201.56 30.43 42839.64 47799.04 2014-07-19 22:23:43.000 200 21201.56 30.45 42839.64 47799.03 2014-07-19 22:23:44.000 200 21201.54 30.48 42839.67 47799.02 2014-07-19 22:23:45.000 200 21201.57 30.50 42839.66 47799.05 2014-07-19 22:23:46.000 200 21201.59 30.53 42839.64 47799.06 2014-07-19 22:23:47.000 200 21201.56 30.58 42839.62 47799.05 2014-07-19 22:23:48.000 200 21201.55 30.61 42839.61 47799.00 2014-07-19 22:23:49.000 200 21201.57 30.61 42839.60 47799.00 2014-07-19 22:23:50.000 200 21201.59 30.58 42839.61 47798.97 2014-07-19 22:23:51.000 200 21201.58 30.59 42839.59 47798.99 2014-07-19 22:23:52.000 200 21201.56 30.59 42839.58 47798.99 2014-07-19 22:23:53.000 200 21201.52 30.59 42839.57 47799.01 2014-07-19 22:23:54.000 200 21201.53 30.59 42839.54 47799.00 2014-07-19 22:23:55.000 200 21201.54 30.60 42839.58 47799.00 2014-07-19 22:23:56.000 200 21201.51 30.58 42839.60 47798.97 2014-07-19 22:23:57.000 200 21201.53 30.57 42839.60 47799.00 2014-07-19 22:23:58.000 200 21201.51 30.60 42839.60 47798.98 2014-07-19 22:23:59.000 200 21201.49 30.63 42839.59 47798.97 2014-07-19 22:24:00.000 200 21201.49 30.65 42839.55 47798.95 2014-07-19 22:24:01.000 200 21201.47 30.66 42839.54 47798.95 2014-07-19 22:24:02.000 200 21201.47 30.67 42839.52 47798.90 2014-07-19 22:24:03.000 200 21201.50 30.68 42839.50 47798.89 2014-07-19 22:24:04.000 200 21201.52 30.64 42839.49 47798.88 2014-07-19 22:24:05.000 200 21201.53 30.65 42839.50 47798.89 2014-07-19 22:24:06.000 200 21201.52 30.65 42839.45 47798.86 2014-07-19 22:24:07.000 200 21201.51 30.62 42839.44 47798.86 2014-07-19 22:24:08.000 200 21201.56 30.57 42839.42 47798.86 2014-07-19 22:24:09.000 200 21201.59 30.44 42839.49 47798.88 2014-07-19 22:24:10.000 200 21201.62 30.35 42839.58 47798.98 2014-07-19 22:24:11.000 200 21201.62 30.32 42839.62 47799.03 2014-07-19 22:24:12.000 200 21201.60 30.34 42839.68 47799.10 2014-07-19 22:24:13.000 200 21201.57 30.44 42839.66 47799.12 2014-07-19 22:24:14.000 200 21201.54 30.55 42839.60 47799.07 2014-07-19 22:24:15.000 200 21201.50 30.64 42839.55 47799.02 2014-07-19 22:24:16.000 200 21201.43 30.81 42839.44 47798.92 2014-07-19 22:24:17.000 200 21201.39 30.91 42839.33 47798.81 2014-07-19 22:24:18.000 200 21201.40 30.94 42839.30 47798.71 2014-07-19 22:24:19.000 200 21201.40 30.95 42839.21 47798.62 2014-07-19 22:24:20.000 200 21201.38 30.93 42839.17 47798.57 2014-07-19 22:24:21.000 200 21201.35 30.92 42839.13 47798.53 2014-07-19 22:24:22.000 200 21201.34 30.93 42839.15 47798.53 2014-07-19 22:24:23.000 200 21201.38 30.92 42839.13 47798.49 2014-07-19 22:24:24.000 200 21201.39 30.90 42839.08 47798.49 2014-07-19 22:24:25.000 200 21201.40 30.89 42839.11 47798.48 2014-07-19 22:24:26.000 200 21201.39 30.90 42839.11 47798.49 2014-07-19 22:24:27.000 200 21201.42 30.91 42839.09 47798.48 2014-07-19 22:24:28.000 200 21201.44 30.90 42839.07 47798.48 2014-07-19 22:24:29.000 200 21201.43 30.89 42839.09 47798.49 2014-07-19 22:24:30.000 200 21201.45 30.87 42839.03 47798.50 2014-07-19 22:24:31.000 200 21201.45 30.89 42839.03 47798.48 2014-07-19 22:24:32.000 200 21201.44 30.90 42839.04 47798.47 2014-07-19 22:24:33.000 200 21201.43 30.87 42839.07 47798.47 2014-07-19 22:24:34.000 200 21201.45 30.87 42839.07 47798.48 2014-07-19 22:24:35.000 200 21201.46 30.82 42839.11 47798.50 2014-07-19 22:24:36.000 200 21201.49 30.80 42839.13 47798.52 2014-07-19 22:24:37.000 200 21201.50 30.81 42839.13 47798.54 2014-07-19 22:24:38.000 200 21201.51 30.80 42839.13 47798.55 2014-07-19 22:24:39.000 200 21201.52 30.79 42839.14 47798.56 2014-07-19 22:24:40.000 200 21201.52 30.77 42839.15 47798.58 2014-07-19 22:24:41.000 200 21201.51 30.77 42839.15 47798.60 2014-07-19 22:24:42.000 200 21201.53 30.77 42839.18 47798.60 2014-07-19 22:24:43.000 200 21201.55 30.74 42839.21 47798.61 2014-07-19 22:24:44.000 200 21201.55 30.72 42839.23 47798.63 2014-07-19 22:24:45.000 200 21201.56 30.68 42839.26 47798.65 2014-07-19 22:24:46.000 200 21201.58 30.62 42839.28 47798.70 2014-07-19 22:24:47.000 200 21201.57 30.62 42839.30 47798.73 2014-07-19 22:24:48.000 200 21201.58 30.58 42839.30 47798.73 2014-07-19 22:24:49.000 200 21201.58 30.55 42839.31 47798.75 2014-07-19 22:24:50.000 200 21201.58 30.52 42839.35 47798.77 2014-07-19 22:24:51.000 200 21201.56 30.53 42839.36 47798.81 2014-07-19 22:24:52.000 200 21201.54 30.56 42839.39 47798.78 2014-07-19 22:24:53.000 200 21201.53 30.58 42839.35 47798.76 2014-07-19 22:24:54.000 200 21201.54 30.58 42839.33 47798.75 2014-07-19 22:24:55.000 200 21201.52 30.57 42839.32 47798.73 2014-07-19 22:24:56.000 200 21201.54 30.58 42839.36 47798.76 2014-07-19 22:24:57.000 200 21201.54 30.54 42839.36 47798.72 2014-07-19 22:24:58.000 200 21201.55 30.50 42839.32 47798.74 2014-07-19 22:24:59.000 200 21201.52 30.52 42839.32 47798.73 2014-07-19 22:25:00.000 200 21201.53 30.52 42839.37 47798.76 2014-07-19 22:25:01.000 200 21201.54 30.47 42839.36 47798.76 2014-07-19 22:25:02.000 200 21201.56 30.42 42839.39 47798.79 2014-07-19 22:25:03.000 200 21201.56 30.34 42839.48 47798.84 2014-07-19 22:25:04.000 200 21201.57 30.30 42839.48 47798.89 2014-07-19 22:25:05.000 200 21201.56 30.41 42839.48 47798.91 2014-07-19 22:25:06.000 200 21201.54 30.43 42839.50 47798.92 2014-07-19 22:25:07.000 200 21201.54 30.43 42839.50 47798.88 2014-07-19 22:25:08.000 200 21201.54 30.43 42839.52 47798.90 2014-07-19 22:25:09.000 200 21201.53 30.43 42839.51 47798.91 2014-07-19 22:25:10.000 200 21201.50 30.43 42839.53 47798.89 2014-07-19 22:25:11.000 200 21201.53 30.44 42839.54 47798.90 2014-07-19 22:25:12.000 200 21201.53 30.44 42839.59 47798.90 2014-07-19 22:25:13.000 200 21201.55 30.43 42839.58 47798.93 2014-07-19 22:25:14.000 200 21201.57 30.44 42839.60 47798.92 2014-07-19 22:25:15.000 200 21201.57 30.43 42839.58 47798.92 2014-07-19 22:25:16.000 200 21201.56 30.47 42839.55 47798.93 2014-07-19 22:25:17.000 200 21201.57 30.46 42839.59 47798.95 2014-07-19 22:25:18.000 200 21201.58 30.43 42839.60 47798.95 2014-07-19 22:25:19.000 200 21201.60 30.42 42839.62 47798.93 2014-07-19 22:25:20.000 200 21201.59 30.43 42839.62 47798.94 2014-07-19 22:25:21.000 200 21201.61 30.39 42839.59 47798.94 2014-07-19 22:25:22.000 200 21201.56 30.40 42839.60 47798.94 2014-07-19 22:25:23.000 200 21201.61 30.39 42839.62 47798.97 2014-07-19 22:25:24.000 200 21201.62 30.40 42839.59 47798.96 2014-07-19 22:25:25.000 200 21201.59 30.40 42839.61 47798.97 2014-07-19 22:25:26.000 200 21201.59 30.40 42839.61 47798.97 2014-07-19 22:25:27.000 200 21201.60 30.43 42839.60 47798.98 2014-07-19 22:25:28.000 200 21201.58 30.48 42839.56 47798.93 2014-07-19 22:25:29.000 200 21201.55 30.55 42839.51 47798.90 2014-07-19 22:25:30.000 200 21201.52 30.60 42839.48 47798.86 2014-07-19 22:25:31.000 200 21201.51 30.58 42839.45 47798.83 2014-07-19 22:25:32.000 200 21201.52 30.59 42839.40 47798.79 2014-07-19 22:25:33.000 200 21201.57 30.58 42839.40 47798.79 2014-07-19 22:25:34.000 200 21201.55 30.58 42839.39 47798.78 2014-07-19 22:25:35.000 200 21201.54 30.56 42839.40 47798.79 2014-07-19 22:25:36.000 200 21201.59 30.55 42839.41 47798.79 2014-07-19 22:25:37.000 200 21201.61 30.57 42839.43 47798.80 2014-07-19 22:25:38.000 200 21201.59 30.57 42839.44 47798.83 2014-07-19 22:25:39.000 200 21201.63 30.60 42839.44 47798.80 2014-07-19 22:25:40.000 200 21201.65 30.60 42839.44 47798.84 2014-07-19 22:25:41.000 200 21201.67 30.58 42839.44 47798.86 2014-07-19 22:25:42.000 200 21201.70 30.55 42839.47 47798.85 2014-07-19 22:25:43.000 200 21201.72 30.51 42839.51 47798.87 2014-07-19 22:25:44.000 200 21201.77 30.48 42839.51 47798.91 2014-07-19 22:25:45.000 200 21201.79 30.47 42839.54 47798.94 2014-07-19 22:25:46.000 200 21201.83 30.43 42839.56 47798.96 2014-07-19 22:25:47.000 200 21201.84 30.43 42839.56 47799.01 2014-07-19 22:25:48.000 200 21201.85 30.42 42839.58 47799.03 2014-07-19 22:25:49.000 200 21201.83 30.42 42839.58 47799.04 2014-07-19 22:25:50.000 200 21201.83 30.41 42839.62 47799.08 2014-07-19 22:25:51.000 200 21201.84 30.38 42839.64 47799.08 2014-07-19 22:25:52.000 200 21201.84 30.34 42839.70 47799.13 2014-07-19 22:25:53.000 200 21201.83 30.32 42839.73 47799.13 2014-07-19 22:25:54.000 200 21201.81 30.34 42839.71 47799.17 2014-07-19 22:25:55.000 200 21201.85 30.33 42839.72 47799.16 2014-07-19 22:25:56.000 200 21201.84 30.31 42839.74 47799.22 2014-07-19 22:25:57.000 200 21201.84 30.32 42839.76 47799.23 2014-07-19 22:25:58.000 200 21201.86 30.32 42839.80 47799.25 2014-07-19 22:25:59.000 200 21201.86 30.32 42839.82 47799.29 2014-07-19 22:26:00.000 200 21201.86 30.32 42839.77 47799.26 2014-07-19 22:26:01.000 200 21201.84 30.30 42839.80 47799.27 2014-07-19 22:26:02.000 200 21201.82 30.29 42839.81 47799.27 2014-07-19 22:26:03.000 200 21201.82 30.31 42839.80 47799.26 2014-07-19 22:26:04.000 200 21201.85 30.29 42839.79 47799.25 2014-07-19 22:26:05.000 200 21201.83 30.27 42839.83 47799.26 2014-07-19 22:26:06.000 200 21201.84 30.28 42839.80 47799.24 2014-07-19 22:26:07.000 200 21201.82 30.28 42839.81 47799.24 2014-07-19 22:26:08.000 200 21201.85 30.31 42839.80 47799.25 2014-07-19 22:26:09.000 200 21201.84 30.32 42839.82 47799.24 2014-07-19 22:26:10.000 200 21201.83 30.33 42839.79 47799.27 2014-07-19 22:26:11.000 200 21201.84 30.35 42839.77 47799.24 2014-07-19 22:26:12.000 200 21201.85 30.37 42839.73 47799.23 2014-07-19 22:26:13.000 200 21201.85 30.37 42839.73 47799.22 2014-07-19 22:26:14.000 200 21201.90 30.36 42839.72 47799.23 2014-07-19 22:26:15.000 200 21201.89 30.36 42839.73 47799.24 2014-07-19 22:26:16.000 200 21201.89 30.36 42839.76 47799.24 2014-07-19 22:26:17.000 200 21201.88 30.36 42839.77 47799.23 2014-07-19 22:26:18.000 200 21201.88 30.39 42839.76 47799.22 2014-07-19 22:26:19.000 200 21201.88 30.44 42839.74 47799.23 2014-07-19 22:26:20.000 200 21201.85 30.50 42839.72 47799.19 2014-07-19 22:26:21.000 200 21201.83 30.54 42839.70 47799.18 2014-07-19 22:26:22.000 200 21201.83 30.51 42839.69 47799.17 2014-07-19 22:26:23.000 200 21201.82 30.49 42839.65 47799.13 2014-07-19 22:26:24.000 200 21201.83 30.48 42839.64 47799.13 2014-07-19 22:26:25.000 200 21201.81 30.48 42839.61 47799.16 2014-07-19 22:26:26.000 200 21201.82 30.44 42839.64 47799.17 2014-07-19 22:26:27.000 200 21201.85 30.45 42839.65 47799.16 2014-07-19 22:26:28.000 200 21201.84 30.47 42839.68 47799.16 2014-07-19 22:26:29.000 200 21201.86 30.47 42839.70 47799.21 2014-07-19 22:26:30.000 200 21201.86 30.47 42839.68 47799.20 2014-07-19 22:26:31.000 200 21201.89 30.47 42839.68 47799.19 2014-07-19 22:26:32.000 200 21201.89 30.49 42839.69 47799.22 2014-07-19 22:26:33.000 200 21201.88 30.51 42839.68 47799.19 2014-07-19 22:26:34.000 200 21201.87 30.52 42839.68 47799.19 2014-07-19 22:26:35.000 200 21201.86 30.53 42839.69 47799.20 2014-07-19 22:26:36.000 200 21201.86 30.51 42839.65 47799.20 2014-07-19 22:26:37.000 200 21201.87 30.58 42839.64 47799.17 2014-07-19 22:26:38.000 200 21201.85 30.63 42839.61 47799.17 2014-07-19 22:26:39.000 200 21201.78 30.75 42839.58 47799.13 2014-07-19 22:26:40.000 200 21201.73 30.88 42839.47 47799.07 2014-07-19 22:26:41.000 200 21201.72 30.96 42839.42 47798.97 2014-07-19 22:26:42.000 200 21201.71 30.95 42839.35 47798.91 2014-07-19 22:26:43.000 200 21201.72 30.96 42839.33 47798.87 2014-07-19 22:26:44.000 200 21201.76 30.93 42839.33 47798.81 2014-07-19 22:26:45.000 200 21201.77 30.94 42839.31 47798.82 2014-07-19 22:26:46.000 200 21201.75 30.94 42839.35 47798.81 2014-07-19 22:26:47.000 200 21201.72 30.99 42839.30 47798.81 2014-07-19 22:26:48.000 200 21201.69 31.05 42839.27 47798.78 2014-07-19 22:26:49.000 200 21201.64 31.08 42839.21 47798.70 2014-07-19 22:26:50.000 200 21201.60 31.06 42839.17 47798.66 2014-07-19 22:26:51.000 200 21201.60 31.07 42839.08 47798.62 2014-07-19 22:26:52.000 200 21201.58 31.07 42839.04 47798.56 2014-07-19 22:26:53.000 200 21201.54 31.08 42839.06 47798.54 2014-07-19 22:26:54.000 200 21201.54 31.08 42839.05 47798.50 2014-07-19 22:26:55.000 200 21201.55 31.09 42839.01 47798.48 2014-07-19 22:26:56.000 200 21201.54 31.07 42839.01 47798.47 2014-07-19 22:26:57.000 200 21201.58 31.00 42839.00 47798.46 2014-07-19 22:26:58.000 200 21201.60 30.95 42839.03 47798.48 2014-07-19 22:26:59.000 200 21201.62 30.92 42839.08 47798.54 2014-07-19 22:27:00.000 200 21201.61 30.94 42839.10 47798.57 2014-07-19 22:27:01.000 200 21201.67 30.97 42839.15 47798.59 2014-07-19 22:27:02.000 200 21201.70 31.00 42839.18 47798.60 2014-07-19 22:27:03.000 200 21201.72 31.03 42839.19 47798.66 2014-07-19 22:27:04.000 200 21201.70 31.07 42839.19 47798.67 2014-07-19 22:27:05.000 200 21201.77 31.10 42839.15 47798.69 2014-07-19 22:27:06.000 200 21201.76 31.13 42839.14 47798.69 2014-07-19 22:27:07.000 200 21201.78 31.15 42839.17 47798.68 2014-07-19 22:27:08.000 200 21201.77 31.14 42839.18 47798.68 2014-07-19 22:27:09.000 200 21201.76 31.16 42839.17 47798.71 2014-07-19 22:27:10.000 200 21201.75 31.18 42839.17 47798.67 2014-07-19 22:27:11.000 200 21201.77 31.19 42839.16 47798.67 2014-07-19 22:27:12.000 200 21201.76 31.19 42839.14 47798.69 2014-07-19 22:27:13.000 200 21201.77 31.19 42839.14 47798.68 2014-07-19 22:27:14.000 200 21201.77 31.22 42839.13 47798.67 2014-07-19 22:27:15.000 200 21201.74 31.25 42839.12 47798.66 2014-07-19 22:27:16.000 200 21201.68 31.30 42839.10 47798.64 2014-07-19 22:27:17.000 200 21201.63 31.28 42839.06 47798.58 2014-07-19 22:27:18.000 200 21201.57 31.27 42839.00 47798.52 2014-07-19 22:27:19.000 200 21201.56 31.25 42838.94 47798.47 2014-07-19 22:27:20.000 200 21201.51 31.22 42838.96 47798.43 2014-07-19 22:27:21.000 200 21201.54 31.18 42838.94 47798.41 2014-07-19 22:27:22.000 200 21201.55 31.15 42838.94 47798.40 2014-07-19 22:27:23.000 200 21201.57 31.15 42838.92 47798.41 2014-07-19 22:27:24.000 200 21201.54 31.12 42838.93 47798.39 2014-07-19 22:27:25.000 200 21201.53 31.08 42838.93 47798.40 2014-07-19 22:27:26.000 200 21201.53 31.05 42838.96 47798.42 2014-07-19 22:27:27.000 200 21201.49 31.06 42838.99 47798.41 2014-07-19 22:27:28.000 200 21201.49 31.05 42839.00 47798.43 2014-07-19 22:27:29.000 200 21201.48 31.00 42839.02 47798.44 2014-07-19 22:27:30.000 200 21201.52 30.96 42839.05 47798.48 2014-07-19 22:27:31.000 200 21201.51 30.93 42839.08 47798.48 2014-07-19 22:27:32.000 200 21201.52 30.93 42839.10 47798.54 2014-07-19 22:27:33.000 200 21201.53 30.92 42839.09 47798.56 2014-07-19 22:27:34.000 200 21201.53 30.92 42839.11 47798.57 2014-07-19 22:27:35.000 200 21201.59 30.92 42839.13 47798.58 2014-07-19 22:27:36.000 200 21201.60 30.94 42839.15 47798.59 2014-07-19 22:27:37.000 200 21201.58 30.94 42839.15 47798.59 2014-07-19 22:27:38.000 200 21201.55 30.95 42839.14 47798.60 2014-07-19 22:27:39.000 200 21201.57 30.96 42839.16 47798.60 2014-07-19 22:27:40.000 200 21201.58 30.98 42839.14 47798.62 2014-07-19 22:27:41.000 200 21201.60 30.99 42839.12 47798.59 2014-07-19 22:27:42.000 200 21201.58 30.96 42839.16 47798.60 2014-07-19 22:27:43.000 200 21201.59 30.98 42839.16 47798.59 2014-07-19 22:27:44.000 200 21201.60 30.95 42839.15 47798.58 2014-07-19 22:27:45.000 200 21201.63 30.94 42839.17 47798.62 2014-07-19 22:27:46.000 200 21201.67 30.94 42839.21 47798.68 2014-07-19 22:27:47.000 200 21201.71 30.95 42839.25 47798.70 2014-07-19 22:27:48.000 200 21201.74 30.94 42839.25 47798.74 2014-07-19 22:27:49.000 200 21201.73 30.96 42839.27 47798.76 2014-07-19 22:27:50.000 200 21201.72 31.01 42839.26 47798.76 2014-07-19 22:27:51.000 200 21201.72 31.01 42839.28 47798.77 2014-07-19 22:27:52.000 200 21201.71 31.00 42839.26 47798.76 2014-07-19 22:27:53.000 200 21201.70 31.02 42839.26 47798.76 2014-07-19 22:27:54.000 200 21201.70 31.04 42839.29 47798.74 2014-07-19 22:27:55.000 200 21201.73 31.05 42839.27 47798.80 2014-07-19 22:27:56.000 200 21201.74 31.05 42839.27 47798.77 2014-07-19 22:27:57.000 200 21201.74 31.06 42839.29 47798.78 2014-07-19 22:27:58.000 200 21201.76 31.04 42839.31 47798.77 2014-07-19 22:27:59.000 200 21201.76 31.05 42839.25 47798.80 2014-07-19 22:28:00.000 200 21201.76 31.08 42839.29 47798.81 2014-07-19 22:28:01.000 200 21201.74 31.09 42839.30 47798.80 2014-07-19 22:28:02.000 200 21201.76 31.09 42839.30 47798.78 2014-07-19 22:28:03.000 200 21201.78 31.08 42839.31 47798.78 2014-07-19 22:28:04.000 200 21201.76 31.08 42839.32 47798.82 2014-07-19 22:28:05.000 200 21201.76 31.11 42839.30 47798.82 2014-07-19 22:28:06.000 200 21201.75 31.13 42839.31 47798.82 2014-07-19 22:28:07.000 200 21201.72 31.15 42839.30 47798.82 2014-07-19 22:28:08.000 200 21201.71 31.14 42839.37 47798.83 2014-07-19 22:28:09.000 200 21201.79 31.15 42839.39 47798.84 2014-07-19 22:28:10.000 200 21201.77 31.16 42839.43 47798.86 2014-07-19 22:28:11.000 200 21201.79 31.19 42839.45 47798.88 2014-07-19 22:28:12.000 200 21201.81 31.19 42839.43 47798.89 2014-07-19 22:28:13.000 200 21201.78 31.17 42839.41 47798.92 2014-07-19 22:28:14.000 200 21201.78 31.17 42839.42 47798.94 2014-07-19 22:28:15.000 200 21201.82 31.15 42839.44 47798.96 2014-07-19 22:28:16.000 200 21201.80 31.17 42839.48 47798.98 2014-07-19 22:28:17.000 200 21201.82 31.17 42839.51 47798.99 2014-07-19 22:28:18.000 200 21201.86 31.10 42839.57 47799.02 2014-07-19 22:28:19.000 200 21201.89 31.08 42839.57 47799.08 2014-07-19 22:28:20.000 200 21201.90 31.09 42839.63 47799.10 2014-07-19 22:28:21.000 200 21201.89 31.04 42839.64 47799.16 2014-07-19 22:28:22.000 200 21201.89 31.02 42839.65 47799.18 2014-07-19 22:28:23.000 200 21201.90 31.02 42839.68 47799.17 2014-07-19 22:28:24.000 200 21201.91 30.99 42839.68 47799.22 2014-07-19 22:28:25.000 200 21201.91 30.99 42839.68 47799.22 2014-07-19 22:28:26.000 200 21201.91 31.01 42839.72 47799.25 2014-07-19 22:28:27.000 200 21201.91 31.00 42839.77 47799.26 2014-07-19 22:28:28.000 200 21201.90 31.00 42839.75 47799.29 2014-07-19 22:28:29.000 200 21201.92 30.99 42839.77 47799.29 2014-07-19 22:28:30.000 200 21201.91 30.96 42839.78 47799.28 2014-07-19 22:28:31.000 200 21201.93 30.92 42839.79 47799.30 2014-07-19 22:28:32.000 200 21201.93 30.90 42839.79 47799.32 2014-07-19 22:28:33.000 200 21201.91 30.89 42839.83 47799.32 2014-07-19 22:28:34.000 200 21201.93 30.88 42839.80 47799.32 2014-07-19 22:28:35.000 200 21201.95 30.85 42839.83 47799.38 2014-07-19 22:28:36.000 200 21201.97 30.73 42839.84 47799.37 2014-07-19 22:28:37.000 200 21201.98 30.78 42839.84 47799.40 2014-07-19 22:28:38.000 200 21201.99 30.84 42839.89 47799.41 2014-07-19 22:28:39.000 200 21202.00 30.86 42839.90 47799.43 2014-07-19 22:28:40.000 200 21202.01 30.87 42839.87 47799.45 2014-07-19 22:28:41.000 200 21202.01 30.88 42839.88 47799.47 2014-07-19 22:28:42.000 200 21202.01 30.91 42839.90 47799.43 2014-07-19 22:28:43.000 200 21202.01 30.92 42839.91 47799.45 2014-07-19 22:28:44.000 200 21202.01 30.97 42839.87 47799.43 2014-07-19 22:28:45.000 200 21201.99 30.99 42839.87 47799.44 2014-07-19 22:28:46.000 200 21201.99 31.03 42839.86 47799.42 2014-07-19 22:28:47.000 200 21201.98 31.05 42839.86 47799.45 2014-07-19 22:28:48.000 200 21201.96 31.09 42839.87 47799.42 2014-07-19 22:28:49.000 200 21201.95 31.17 42839.86 47799.43 2014-07-19 22:28:50.000 200 21201.90 31.25 42839.81 47799.40 2014-07-19 22:28:51.000 200 21201.85 31.36 42839.75 47799.33 2014-07-19 22:28:52.000 200 21201.82 31.42 42839.69 47799.23 2014-07-19 22:28:53.000 200 21201.80 31.45 42839.61 47799.16 2014-07-19 22:28:54.000 200 21201.80 31.48 42839.57 47799.10 2014-07-19 22:28:55.000 200 21201.77 31.49 42839.54 47799.05 2014-07-19 22:28:56.000 200 21201.73 31.48 42839.53 47799.02 2014-07-19 22:28:57.000 200 21201.71 31.49 42839.51 47798.98 2014-07-19 22:28:58.000 200 21201.76 31.47 42839.50 47798.99 2014-07-19 22:28:59.000 200 21201.75 31.46 42839.52 47798.97 2014-07-19 22:29:00.000 200 21201.73 31.47 42839.51 47798.96 2014-07-19 22:29:01.000 200 21201.75 31.46 42839.52 47798.98 2014-07-19 22:29:02.000 200 21201.76 31.48 42839.48 47798.99 2014-07-19 22:29:03.000 200 21201.79 31.46 42839.45 47798.97 2014-07-19 22:29:04.000 200 21201.82 31.46 42839.47 47798.96 2014-07-19 22:29:05.000 200 21201.80 31.49 42839.47 47798.97 2014-07-19 22:29:06.000 200 21201.80 31.49 42839.47 47798.98 2014-07-19 22:29:07.000 200 21201.83 31.46 42839.46 47798.97 2014-07-19 22:29:08.000 200 21201.86 31.43 42839.47 47798.99 2014-07-19 22:29:09.000 200 21201.85 31.42 42839.48 47799.00 2014-07-19 22:29:10.000 200 21201.88 31.40 42839.48 47799.00 2014-07-19 22:29:11.000 200 21201.84 31.43 42839.47 47799.01 2014-07-19 22:29:12.000 200 21201.87 31.42 42839.46 47799.02 2014-07-19 22:29:13.000 200 21201.84 31.42 42839.48 47799.02 2014-07-19 22:29:14.000 200 21201.82 31.43 42839.48 47799.01 2014-07-19 22:29:15.000 200 21201.84 31.46 42839.44 47799.00 2014-07-19 22:29:16.000 200 21201.86 31.46 42839.45 47799.00 2014-07-19 22:29:17.000 200 21201.86 31.42 42839.44 47798.97 2014-07-19 22:29:18.000 200 21201.86 31.41 42839.44 47798.99 2014-07-19 22:29:19.000 200 21201.85 31.38 42839.47 47798.99 2014-07-19 22:29:20.000 200 21201.86 31.36 42839.51 47799.01 2014-07-19 22:29:21.000 200 21201.86 31.30 42839.53 47799.00 2014-07-19 22:29:22.000 200 21201.88 31.28 42839.55 47799.04 2014-07-19 22:29:23.000 200 21201.89 31.27 42839.57 47799.07 2014-07-19 22:29:24.000 200 21201.89 31.26 42839.55 47799.10 2014-07-19 22:29:25.000 200 21201.91 31.24 42839.58 47799.13 2014-07-19 22:29:26.000 200 21201.91 31.24 42839.60 47799.12 2014-07-19 22:29:27.000 200 21201.88 31.26 42839.62 47799.13 2014-07-19 22:29:28.000 200 21201.89 31.29 42839.59 47799.13 2014-07-19 22:29:29.000 200 21201.90 31.31 42839.57 47799.13 2014-07-19 22:29:30.000 200 21201.91 31.31 42839.58 47799.12 2014-07-19 22:29:31.000 200 21201.90 31.31 42839.61 47799.12 2014-07-19 22:29:32.000 200 21201.90 31.31 42839.61 47799.13 2014-07-19 22:29:33.000 200 21201.88 31.34 42839.60 47799.13 2014-07-19 22:29:34.000 200 21201.89 31.35 42839.61 47799.11 2014-07-19 22:29:35.000 200 21201.88 31.35 42839.59 47799.13 2014-07-19 22:29:36.000 200 21201.86 31.39 42839.60 47799.11 2014-07-19 22:29:37.000 200 21201.88 31.38 42839.54 47799.12 2014-07-19 22:29:38.000 200 21201.88 31.40 42839.55 47799.11 2014-07-19 22:29:39.000 200 21201.88 31.39 42839.55 47799.11 2014-07-19 22:29:40.000 200 21201.89 31.43 42839.53 47799.11 2014-07-19 22:29:41.000 200 21201.84 31.46 42839.51 47799.09 2014-07-19 22:29:42.000 200 21201.82 31.52 42839.53 47799.05 2014-07-19 22:29:43.000 200 21201.85 31.50 42839.50 47799.05 2014-07-19 22:29:44.000 200 21201.88 31.47 42839.52 47799.04 2014-07-19 22:29:45.000 200 21201.89 31.41 42839.56 47799.06 2014-07-19 22:29:46.000 200 21201.90 31.37 42839.55 47799.08 2014-07-19 22:29:47.000 200 21201.91 31.36 42839.55 47799.11 2014-07-19 22:29:48.000 200 21201.89 31.35 42839.60 47799.14 2014-07-19 22:29:49.000 200 21201.88 31.35 42839.63 47799.16 2014-07-19 22:29:50.000 200 21201.89 31.35 42839.64 47799.17 2014-07-19 22:29:51.000 200 21201.89 31.34 42839.62 47799.16 2014-07-19 22:29:52.000 200 21201.90 31.36 42839.63 47799.20 2014-07-19 22:29:53.000 200 21201.91 31.39 42839.65 47799.19 2014-07-19 22:29:54.000 200 21201.90 31.40 42839.64 47799.20 2014-07-19 22:29:55.000 200 21201.90 31.38 42839.63 47799.18 2014-07-19 22:29:56.000 200 21201.93 31.39 42839.67 47799.22 2014-07-19 22:29:57.000 200 21201.91 31.38 42839.65 47799.20 2014-07-19 22:29:58.000 200 21201.89 31.41 42839.67 47799.22 2014-07-19 22:29:59.000 200 21201.87 31.43 42839.67 47799.20 2014-07-19 22:30:00.000 200 21201.89 31.41 42839.71 47799.20 2014-07-19 22:30:01.000 200 21201.89 31.43 42839.66 47799.23 2014-07-19 22:30:02.000 200 21201.84 31.44 42839.69 47799.21 2014-07-19 22:30:03.000 200 21201.82 31.44 42839.67 47799.20 2014-07-19 22:30:04.000 200 21201.81 31.47 42839.65 47799.20 2014-07-19 22:30:05.000 200 21201.81 31.47 42839.67 47799.20 2014-07-19 22:30:06.000 200 21201.81 31.48 42839.65 47799.20 2014-07-19 22:30:07.000 200 21201.78 31.49 42839.63 47799.20 2014-07-19 22:30:08.000 200 21201.77 31.53 42839.64 47799.18 2014-07-19 22:30:09.000 200 21201.77 31.56 42839.61 47799.15 2014-07-19 22:30:10.000 200 21201.78 31.55 42839.62 47799.12 2014-07-19 22:30:11.000 200 21201.76 31.57 42839.62 47799.13 2014-07-19 22:30:12.000 200 21201.78 31.58 42839.60 47799.09 2014-07-19 22:30:13.000 200 21201.79 31.60 42839.55 47799.07 2014-07-19 22:30:14.000 200 21201.77 31.61 42839.51 47799.07 2014-07-19 22:30:15.000 200 21201.78 31.62 42839.51 47799.06 2014-07-19 22:30:16.000 200 21201.79 31.63 42839.48 47799.05 2014-07-19 22:30:17.000 200 21201.79 31.58 42839.49 47799.03 2014-07-19 22:30:18.000 200 21201.79 31.57 42839.52 47799.05 2014-07-19 22:30:19.000 200 21201.82 31.55 42839.53 47799.03 2014-07-19 22:30:20.000 200 21201.82 31.56 42839.56 47799.06 2014-07-19 22:30:21.000 200 21201.84 31.56 42839.57 47799.06 2014-07-19 22:30:22.000 200 21201.85 31.52 42839.53 47799.05 2014-07-19 22:30:23.000 200 21201.85 31.49 42839.55 47799.08 2014-07-19 22:30:24.000 200 21201.85 31.49 42839.57 47799.10 2014-07-19 22:30:25.000 200 21201.85 31.50 42839.58 47799.11 2014-07-19 22:30:26.000 200 21201.87 31.49 42839.61 47799.15 2014-07-19 22:30:27.000 200 21201.87 31.47 42839.60 47799.13 2014-07-19 22:30:28.000 200 21201.87 31.45 42839.63 47799.17 2014-07-19 22:30:29.000 200 21201.85 31.45 42839.64 47799.14 2014-07-19 22:30:30.000 200 21201.86 31.44 42839.66 47799.18 2014-07-19 22:30:31.000 200 21201.89 31.37 42839.66 47799.19 2014-07-19 22:30:32.000 200 21201.89 31.38 42839.63 47799.19 2014-07-19 22:30:33.000 200 21201.92 31.36 42839.65 47799.22 2014-07-19 22:30:34.000 200 21201.94 31.30 42839.67 47799.23 2014-07-19 22:30:35.000 200 21201.92 31.26 42839.73 47799.24 2014-07-19 22:30:36.000 200 21201.93 31.23 42839.78 47799.26 2014-07-19 22:30:37.000 200 21201.94 31.21 42839.81 47799.31 2014-07-19 22:30:38.000 200 21201.93 31.21 42839.83 47799.33 2014-07-19 22:30:39.000 200 21201.94 31.18 42839.89 47799.36 2014-07-19 22:30:40.000 200 21201.95 31.17 42839.90 47799.38 2014-07-19 22:30:41.000 200 21201.95 31.16 42839.89 47799.40 2014-07-19 22:30:42.000 200 21201.95 31.15 42839.90 47799.40 2014-07-19 22:30:43.000 200 21201.92 31.16 42839.88 47799.42 2014-07-19 22:30:44.000 200 21201.91 31.16 42839.91 47799.41 2014-07-19 22:30:45.000 200 21201.90 31.15 42839.90 47799.42 2014-07-19 22:30:46.000 200 21201.92 31.12 42839.92 47799.42 2014-07-19 22:30:47.000 200 21201.92 31.11 42839.91 47799.41 2014-07-19 22:30:48.000 200 21201.92 31.11 42839.93 47799.42 2014-07-19 22:30:49.000 200 21201.91 31.10 42839.93 47799.45 2014-07-19 22:30:50.000 200 21201.90 31.08 42839.92 47799.43 2014-07-19 22:30:51.000 200 21201.90 31.08 42839.94 47799.45 2014-07-19 22:30:52.000 200 21201.91 31.09 42839.93 47799.44 2014-07-19 22:30:53.000 200 21201.92 31.09 42839.94 47799.43 2014-07-19 22:30:54.000 200 21201.90 31.09 42839.94 47799.43 2014-07-19 22:30:55.000 200 21201.89 31.11 42839.91 47799.43 2014-07-19 22:30:56.000 200 21201.90 31.12 42839.92 47799.45 2014-07-19 22:30:57.000 200 21201.91 31.10 42839.93 47799.44 2014-07-19 22:30:58.000 200 21201.87 31.10 42839.91 47799.42 2014-07-19 22:30:59.000 200 21201.84 31.11 42839.90 47799.45 2014-07-19 22:31:00.000 200 21201.83 31.12 42839.89 47799.40 2014-07-19 22:31:01.000 200 21201.84 31.12 42839.90 47799.38 2014-07-19 22:31:02.000 200 21201.83 31.07 42839.90 47799.40 2014-07-19 22:31:03.000 200 21201.84 31.05 42839.93 47799.39 2014-07-19 22:31:04.000 200 21201.84 31.06 42839.93 47799.40 2014-07-19 22:31:05.000 200 21201.75 31.18 42839.90 47799.39 2014-07-19 22:31:06.000 200 21201.62 31.32 42839.85 47799.33 2014-07-19 22:31:07.000 200 21201.57 31.40 42839.77 47799.24 2014-07-19 22:31:08.000 200 21201.52 31.43 42839.70 47799.15 2014-07-19 22:31:09.000 200 21201.47 31.46 42839.68 47799.05 2014-07-19 22:31:10.000 200 21201.44 31.46 42839.65 47799.02 2014-07-19 22:31:11.000 200 21201.39 31.48 42839.60 47798.96 2014-07-19 22:31:12.000 200 21201.36 31.53 42839.59 47798.94 2014-07-19 22:31:13.000 200 21201.34 31.57 42839.56 47798.87 2014-07-19 22:31:14.000 200 21201.36 31.55 42839.55 47798.87 2014-07-19 22:31:15.000 200 21201.38 31.53 42839.56 47798.85 2014-07-19 22:31:16.000 200 21201.39 31.46 42839.53 47798.87 2014-07-19 22:31:17.000 200 21201.38 31.45 42839.55 47798.89 2014-07-19 22:31:18.000 200 21201.41 31.50 42839.59 47798.90 2014-07-19 22:31:19.000 200 21201.40 31.50 42839.59 47798.91 2014-07-19 22:31:20.000 200 21201.42 31.48 42839.59 47798.92 2014-07-19 22:31:21.000 200 21201.42 31.45 42839.61 47798.95 2014-07-19 22:31:22.000 200 21201.43 31.46 42839.63 47798.96 2014-07-19 22:31:23.000 200 21201.43 31.47 42839.63 47798.98 2014-07-19 22:31:24.000 200 21201.44 31.46 42839.61 47799.00 2014-07-19 22:31:25.000 200 21201.46 31.45 42839.67 47798.98 2014-07-19 22:31:26.000 200 21201.46 31.42 42839.70 47799.00 2014-07-19 22:31:27.000 200 21201.46 31.44 42839.71 47799.01 2014-07-19 22:31:28.000 200 21201.43 31.45 42839.70 47799.03 2014-07-19 22:31:29.000 200 21201.37 31.47 42839.68 47799.04 2014-07-19 22:31:30.000 200 21201.39 31.50 42839.69 47799.04 2014-07-19 22:31:31.000 200 21201.39 31.53 42839.71 47799.02 2014-07-19 22:31:32.000 200 21201.40 31.53 42839.67 47798.99 2014-07-19 22:31:33.000 200 21201.45 31.44 42839.70 47798.98 2014-07-19 22:31:34.000 200 21201.54 31.29 42839.70 47799.01 2014-07-19 22:31:35.000 200 21201.60 31.17 42839.72 47799.09 2014-07-19 22:31:36.000 200 21201.65 31.12 42839.73 47799.16 2014-07-19 22:31:37.000 200 21201.67 31.10 42839.78 47799.22 2014-07-19 22:31:38.000 200 21201.71 31.09 42839.79 47799.24 2014-07-19 22:31:39.000 200 21201.67 31.16 42839.77 47799.24 2014-07-19 22:31:40.000 200 21201.70 31.21 42839.74 47799.22 2014-07-19 22:31:41.000 200 21201.68 31.24 42839.69 47799.18 2014-07-19 22:31:42.000 200 21201.66 31.28 42839.64 47799.14 2014-07-19 22:31:43.000 200 21201.69 31.30 42839.63 47799.10 2014-07-19 22:31:44.000 200 21201.71 31.31 42839.60 47799.10 2014-07-19 22:31:45.000 200 21201.62 31.39 42839.55 47799.02 2014-07-19 22:31:46.000 200 21201.55 31.45 42839.52 47798.96 2014-07-19 22:31:47.000 200 21201.48 31.48 42839.47 47798.89 2014-07-19 22:31:48.000 200 21201.48 31.49 42839.43 47798.83 2014-07-19 22:31:49.000 200 21201.46 31.48 42839.40 47798.80 2014-07-19 22:31:50.000 200 21201.42 31.50 42839.37 47798.78 2014-07-19 22:31:51.000 200 21201.41 31.51 42839.38 47798.72 2014-07-19 22:31:52.000 200 21201.39 31.53 42839.38 47798.72 2014-07-19 22:31:53.000 200 21201.38 31.58 42839.34 47798.71 2014-07-19 22:31:54.000 200 21201.35 31.62 42839.33 47798.70 2014-07-19 22:31:55.000 200 21201.37 31.66 42839.28 47798.64 2014-07-19 22:31:56.000 200 21201.35 31.67 42839.27 47798.64 2014-07-19 22:31:57.000 200 21201.33 31.71 42839.25 47798.61 2014-07-19 22:31:58.000 200 21201.38 31.68 42839.24 47798.59 2014-07-19 22:31:59.000 200 21201.44 31.60 42839.25 47798.59 2014-07-19 22:32:00.000 200 21201.47 31.57 42839.25 47798.64 2014-07-19 22:32:01.000 200 21201.52 31.55 42839.28 47798.71 2014-07-19 22:32:02.000 200 21201.56 31.54 42839.32 47798.70 2014-07-19 22:32:03.000 200 21201.57 31.53 42839.35 47798.74 2014-07-19 22:32:04.000 200 21201.58 31.51 42839.32 47798.77 2014-07-19 22:32:05.000 200 21201.57 31.50 42839.33 47798.76 2014-07-19 22:32:06.000 200 21201.55 31.45 42839.35 47798.75 2014-07-19 22:32:07.000 200 21201.55 31.40 42839.34 47798.79 2014-07-19 22:32:08.000 200 21201.57 31.37 42839.33 47798.76 2014-07-19 22:32:09.000 200 21201.57 31.35 42839.32 47798.76 2014-07-19 22:32:10.000 200 21201.55 31.31 42839.30 47798.75 2014-07-19 22:32:11.000 200 21201.55 31.28 42839.31 47798.75 2014-07-19 22:32:12.000 200 21201.52 31.27 42839.32 47798.76 2014-07-19 22:32:13.000 200 21201.52 31.28 42839.31 47798.72 2014-07-19 22:32:14.000 200 21201.53 31.28 42839.33 47798.72 2014-07-19 22:32:15.000 200 21201.51 31.29 42839.31 47798.74 2014-07-19 22:32:16.000 200 21201.52 31.25 42839.30 47798.74 2014-07-19 22:32:17.000 200 21201.50 31.24 42839.35 47798.76 2014-07-19 22:32:18.000 200 21201.49 31.29 42839.34 47798.76 2014-07-19 22:32:19.000 200 21201.46 31.35 42839.34 47798.78 2014-07-19 22:32:20.000 200 21201.43 31.38 42839.35 47798.75 2014-07-19 22:32:21.000 200 21201.41 31.41 42839.33 47798.75 2014-07-19 22:32:22.000 200 21201.42 31.43 42839.32 47798.73 2014-07-19 22:32:23.000 200 21201.45 31.42 42839.30 47798.73 2014-07-19 22:32:24.000 200 21201.46 31.41 42839.32 47798.72 2014-07-19 22:32:25.000 200 21201.47 31.39 42839.32 47798.75 2014-07-19 22:32:26.000 200 21201.45 31.41 42839.33 47798.75 2014-07-19 22:32:27.000 200 21201.38 31.48 42839.29 47798.71 2014-07-19 22:32:28.000 200 21201.26 31.67 42839.27 47798.69 2014-07-19 22:32:29.000 200 21201.17 31.79 42839.20 47798.57 2014-07-19 22:32:30.000 200 21201.16 31.88 42839.10 47798.48 2014-07-19 22:32:31.000 200 21201.11 31.92 42839.01 47798.36 2014-07-19 22:32:32.000 200 21201.08 31.91 42838.96 47798.28 2014-07-19 22:32:33.000 200 21201.11 31.83 42838.89 47798.22 2014-07-19 22:32:34.000 200 21201.18 31.65 42838.95 47798.22 2014-07-19 22:32:35.000 200 21201.23 31.55 42839.01 47798.27 2014-07-19 22:32:36.000 200 21201.27 31.50 42839.05 47798.35 2014-07-19 22:32:37.000 200 21201.25 31.57 42839.06 47798.40 2014-07-19 22:32:38.000 200 21201.16 31.70 42838.99 47798.41 2014-07-19 22:32:39.000 200 21201.11 31.77 42838.97 47798.35 2014-07-19 22:32:40.000 200 21201.07 31.80 42838.89 47798.26 2014-07-19 22:32:41.000 200 21201.06 31.80 42838.78 47798.18 2014-07-19 22:32:42.000 200 21201.04 31.80 42838.73 47798.13 2014-07-19 22:32:43.000 200 21201.00 31.78 42838.74 47798.11 2014-07-19 22:32:44.000 200 21200.97 31.82 42838.75 47798.06 2014-07-19 22:32:45.000 200 21200.97 31.86 42838.73 47798.02 2014-07-19 22:32:46.000 200 21200.98 31.92 42838.69 47797.99 2014-07-19 22:32:47.000 200 21200.99 31.94 42838.67 47797.96 2014-07-19 22:32:48.000 200 21200.98 31.94 42838.65 47797.96 2014-07-19 22:32:49.000 200 21201.03 31.87 42838.65 47797.92 2014-07-19 22:32:50.000 200 21201.06 31.79 42838.68 47797.96 2014-07-19 22:32:51.000 200 21201.06 31.82 42838.68 47797.98 2014-07-19 22:32:52.000 200 21201.07 31.85 42838.65 47797.99 2014-07-19 22:32:53.000 200 21201.05 31.84 42838.65 47797.97 2014-07-19 22:32:54.000 200 21201.12 31.69 42838.69 47797.98 2014-07-19 22:32:55.000 200 21201.20 31.48 42838.75 47798.04 2014-07-19 22:32:56.000 200 21201.27 31.34 42838.87 47798.15 2014-07-19 22:32:57.000 200 21201.31 31.28 42838.97 47798.26 2014-07-19 22:32:58.000 200 21201.32 31.23 42839.07 47798.34 2014-07-19 22:32:59.000 200 21201.35 31.21 42839.11 47798.44 2014-07-19 22:33:00.000 200 21201.28 31.30 42839.13 47798.50 2014-07-19 22:33:01.000 200 21201.20 31.45 42839.12 47798.47 2014-07-19 22:33:02.000 200 21201.15 31.60 42839.05 47798.41 2014-07-19 22:33:03.000 200 21201.15 31.65 42839.00 47798.35 2014-07-19 22:33:04.000 200 21201.15 31.66 42838.98 47798.27 2014-07-19 22:33:05.000 200 21201.14 31.67 42838.96 47798.25 2014-07-19 22:33:06.000 200 21201.12 31.64 42838.94 47798.24 2014-07-19 22:33:07.000 200 21201.12 31.62 42838.97 47798.26 2014-07-19 22:33:08.000 200 21201.13 31.59 42838.98 47798.27 2014-07-19 22:33:09.000 200 21201.14 31.56 42839.04 47798.30 2014-07-19 22:33:10.000 200 21201.20 31.52 42839.08 47798.33 2014-07-19 22:33:11.000 200 21201.21 31.55 42839.06 47798.35 2014-07-19 22:33:12.000 200 21201.22 31.52 42839.09 47798.41 2014-07-19 22:33:13.000 200 21201.23 31.46 42839.13 47798.40 2014-07-19 22:33:14.000 200 21201.26 31.41 42839.15 47798.45 2014-07-19 22:33:15.000 200 21201.26 31.38 42839.15 47798.49 2014-07-19 22:33:16.000 200 21201.27 31.37 42839.19 47798.52 2014-07-19 22:33:17.000 200 21201.30 31.39 42839.23 47798.54 2014-07-19 22:33:18.000 200 21201.28 31.38 42839.19 47798.53 2014-07-19 22:33:19.000 200 21201.25 31.38 42839.19 47798.54 2014-07-19 22:33:20.000 200 21201.30 31.43 42839.21 47798.56 2014-07-19 22:33:21.000 200 21201.29 31.47 42839.21 47798.56 2014-07-19 22:33:22.000 200 21201.30 31.45 42839.23 47798.57 2014-07-19 22:33:23.000 200 21201.31 31.45 42839.23 47798.56 2014-07-19 22:33:24.000 200 21201.32 31.47 42839.23 47798.56 2014-07-19 22:33:25.000 200 21201.34 31.49 42839.22 47798.59 2014-07-19 22:33:26.000 200 21201.34 31.50 42839.28 47798.62 2014-07-19 22:33:27.000 200 21201.36 31.48 42839.30 47798.64 2014-07-19 22:33:28.000 200 21201.38 31.46 42839.33 47798.68 2014-07-19 22:33:29.000 200 21201.37 31.47 42839.33 47798.67 2014-07-19 22:33:30.000 200 21201.37 31.45 42839.37 47798.71 2014-07-19 22:33:31.000 200 21201.39 31.43 42839.40 47798.71 2014-07-19 22:33:32.000 200 21201.41 31.41 42839.41 47798.75 2014-07-19 22:33:33.000 200 21201.41 31.40 42839.38 47798.75 2014-07-19 22:33:34.000 200 21201.41 31.42 42839.39 47798.78 2014-07-19 22:33:35.000 200 21201.43 31.42 42839.38 47798.81 2014-07-19 22:33:36.000 200 21201.42 31.42 42839.40 47798.77 2014-07-19 22:33:37.000 200 21201.40 31.43 42839.38 47798.81 2014-07-19 22:33:38.000 200 21201.43 31.43 42839.39 47798.78 2014-07-19 22:33:39.000 200 21201.48 31.35 42839.44 47798.79 2014-07-19 22:33:40.000 200 21201.55 31.19 42839.50 47798.84 2014-07-19 22:33:41.000 200 21201.58 31.11 42839.56 47798.93 2014-07-19 22:33:42.000 200 21201.62 31.08 42839.63 47799.02 2014-07-19 22:33:43.000 200 21201.67 31.09 42839.69 47799.10 2014-07-19 22:33:44.000 200 21201.70 31.10 42839.70 47799.14 2014-07-19 22:33:45.000 200 21201.72 31.11 42839.70 47799.15 2014-07-19 22:33:46.000 200 21201.74 31.11 42839.68 47799.18 2014-07-19 22:33:47.000 200 21201.73 31.10 42839.71 47799.17 2014-07-19 22:33:48.000 200 21201.75 31.12 42839.78 47799.22 2014-07-19 22:33:49.000 200 21201.74 31.12 42839.76 47799.22 2014-07-19 22:33:50.000 200 21201.76 31.15 42839.76 47799.22 2014-07-19 22:33:51.000 200 21201.77 31.16 42839.73 47799.22 2014-07-19 22:33:52.000 200 21201.79 31.17 42839.73 47799.23 2014-07-19 22:33:53.000 200 21201.80 31.20 42839.72 47799.22 2014-07-19 22:33:54.000 200 21201.78 31.20 42839.74 47799.23 2014-07-19 22:33:55.000 200 21201.76 31.25 42839.74 47799.23 2014-07-19 22:33:56.000 200 21201.73 31.34 42839.68 47799.21 2014-07-19 22:33:57.000 200 21201.75 31.40 42839.60 47799.16 2014-07-19 22:33:58.000 200 21201.74 31.44 42839.56 47799.11 2014-07-19 22:33:59.000 200 21201.73 31.49 42839.51 47799.04 2014-07-19 22:34:00.000 200 21201.72 31.50 42839.48 47799.01 2014-07-19 22:34:01.000 200 21201.72 31.52 42839.46 47798.97 2014-07-19 22:34:02.000 200 21201.72 31.53 42839.44 47798.96 2014-07-19 22:34:03.000 200 21201.75 31.52 42839.42 47798.95 2014-07-19 22:34:04.000 200 21201.75 31.54 42839.42 47798.96 2014-07-19 22:34:05.000 200 21201.74 31.55 42839.41 47798.94 2014-07-19 22:34:06.000 200 21201.74 31.55 42839.40 47798.92 2014-07-19 22:34:07.000 200 21201.76 31.55 42839.40 47798.93 2014-07-19 22:34:08.000 200 21201.76 31.56 42839.42 47798.94 2014-07-19 22:34:09.000 200 21201.79 31.55 42839.41 47798.96 2014-07-19 22:34:10.000 200 21201.83 31.54 42839.42 47798.97 2014-07-19 22:34:11.000 200 21201.82 31.57 42839.42 47798.98 2014-07-19 22:34:12.000 200 21201.83 31.58 42839.42 47798.98 2014-07-19 22:34:13.000 200 21201.85 31.55 42839.43 47798.99 2014-07-19 22:34:14.000 200 21201.88 31.56 42839.43 47799.01 2014-07-19 22:34:15.000 200 21201.88 31.56 42839.41 47799.02 2014-07-19 22:34:16.000 200 21201.87 31.55 42839.42 47799.04 2014-07-19 22:34:17.000 200 21201.90 31.52 42839.46 47799.03 2014-07-19 22:34:18.000 200 21201.90 31.47 42839.47 47799.07 2014-07-19 22:34:19.000 200 21201.90 31.45 42839.48 47799.07 2014-07-19 22:34:20.000 200 21201.92 31.49 42839.52 47799.09 2014-07-19 22:34:21.000 200 21201.92 31.51 42839.51 47799.09 2014-07-19 22:34:22.000 200 21201.93 31.47 42839.51 47799.09 2014-07-19 22:34:23.000 200 21201.91 31.43 42839.52 47799.10 2014-07-19 22:34:24.000 200 21201.95 31.41 42839.55 47799.12 2014-07-19 22:34:25.000 200 21201.98 31.38 42839.60 47799.15 2014-07-19 22:34:26.000 200 21201.97 31.36 42839.59 47799.16 2014-07-19 22:34:27.000 200 21202.00 31.32 42839.61 47799.19 2014-07-19 22:34:28.000 200 21202.00 31.30 42839.62 47799.21 2014-07-19 22:34:29.000 200 21202.01 31.26 42839.68 47799.27 2014-07-19 22:34:30.000 200 21202.02 31.24 42839.70 47799.27 2014-07-19 22:34:31.000 200 21202.03 31.23 42839.69 47799.29 2014-07-19 22:34:32.000 200 21202.06 31.21 42839.68 47799.33 2014-07-19 22:34:33.000 200 21202.06 31.20 42839.74 47799.34 2014-07-19 22:34:34.000 200 21202.05 31.19 42839.78 47799.34 2014-07-19 22:34:35.000 200 21202.03 31.18 42839.77 47799.37 2014-07-19 22:34:36.000 200 21202.03 31.16 42839.80 47799.37 2014-07-19 22:34:37.000 200 21202.04 31.12 42839.81 47799.39 2014-07-19 22:34:38.000 200 21202.01 31.15 42839.81 47799.39 2014-07-19 22:34:39.000 200 21201.99 31.13 42839.82 47799.39 2014-07-19 22:34:40.000 200 21202.00 31.13 42839.79 47799.41 2014-07-19 22:34:41.000 200 21202.00 31.12 42839.80 47799.39 2014-07-19 22:34:42.000 200 21202.01 31.11 42839.82 47799.41 2014-07-19 22:34:43.000 200 21202.02 31.12 42839.82 47799.41 2014-07-19 22:34:44.000 200 21202.03 31.12 42839.80 47799.40 2014-07-19 22:34:45.000 200 21202.05 31.13 42839.80 47799.40 2014-07-19 22:34:46.000 200 21202.00 31.13 42839.78 47799.42 2014-07-19 22:34:47.000 200 21201.98 31.11 42839.78 47799.40 2014-07-19 22:34:48.000 200 21201.97 31.10 42839.80 47799.42 2014-07-19 22:34:49.000 200 21201.95 31.11 42839.81 47799.41 2014-07-19 22:34:50.000 200 21201.94 31.16 42839.82 47799.39 2014-07-19 22:34:51.000 200 21201.97 31.13 42839.82 47799.41 2014-07-19 22:34:52.000 200 21201.97 31.12 42839.79 47799.38 2014-07-19 22:34:53.000 200 21201.94 31.12 42839.79 47799.39 2014-07-19 22:34:54.000 200 21201.98 31.11 42839.80 47799.42 2014-07-19 22:34:55.000 200 21201.99 31.10 42839.78 47799.40 2014-07-19 22:34:56.000 200 21202.00 31.07 42839.79 47799.39 2014-07-19 22:34:57.000 200 21202.00 31.06 42839.78 47799.40 2014-07-19 22:34:58.000 200 21201.97 31.03 42839.76 47799.40 2014-07-19 22:34:59.000 200 21202.00 31.02 42839.78 47799.41 2014-07-19 22:35:00.000 200 21202.01 31.03 42839.81 47799.42 2014-07-19 22:35:01.000 200 21202.03 31.02 42839.79 47799.41 2014-07-19 22:35:02.000 200 21202.04 30.99 42839.78 47799.42 2014-07-19 22:35:03.000 200 21202.02 31.01 42839.80 47799.43 2014-07-19 22:35:04.000 200 21202.03 30.99 42839.80 47799.44 2014-07-19 22:35:05.000 200 21202.03 30.97 42839.78 47799.43 2014-07-19 22:35:06.000 200 21202.01 30.95 42839.82 47799.43 2014-07-19 22:35:07.000 200 21202.00 30.95 42839.85 47799.46 2014-07-19 22:35:08.000 200 21202.03 30.94 42839.83 47799.45 2014-07-19 22:35:09.000 200 21202.04 30.96 42839.83 47799.46 2014-07-19 22:35:10.000 200 21202.07 30.96 42839.82 47799.45 2014-07-19 22:35:11.000 200 21202.02 30.98 42839.83 47799.46 2014-07-19 22:35:12.000 200 21202.02 30.99 42839.86 47799.45 2014-07-19 22:35:13.000 200 21202.01 30.98 42839.82 47799.45 2014-07-19 22:35:14.000 200 21201.99 31.00 42839.83 47799.46 2014-07-19 22:35:15.000 200 21202.00 31.01 42839.82 47799.44 2014-07-19 22:35:16.000 200 21201.99 30.99 42839.82 47799.46 2014-07-19 22:35:17.000 200 21201.98 31.02 42839.82 47799.45 2014-07-19 22:35:18.000 200 21201.99 31.04 42839.84 47799.42 2014-07-19 22:35:19.000 200 21201.97 31.07 42839.80 47799.44 2014-07-19 22:35:20.000 200 21201.95 31.07 42839.80 47799.41 2014-07-19 22:35:21.000 200 21201.98 31.09 42839.77 47799.42 2014-07-19 22:35:22.000 200 21201.98 31.12 42839.75 47799.41 2014-07-19 22:35:23.000 200 21201.96 31.15 42839.74 47799.38 2014-07-19 22:35:24.000 200 21201.95 31.20 42839.71 47799.35 2014-07-19 22:35:25.000 200 21201.94 31.24 42839.68 47799.32 2014-07-19 22:35:26.000 200 21201.96 31.25 42839.66 47799.30 2014-07-19 22:35:27.000 200 21201.95 31.25 42839.64 47799.26 2014-07-19 22:35:28.000 200 21201.93 31.25 42839.63 47799.26 2014-07-19 22:35:29.000 200 21201.94 31.25 42839.66 47799.23 2014-07-19 22:35:30.000 200 21201.97 31.25 42839.64 47799.21 2014-07-19 22:35:31.000 200 21201.95 31.25 42839.62 47799.24 2014-07-19 22:35:32.000 200 21201.94 31.25 42839.62 47799.22 2014-07-19 22:35:33.000 200 21201.95 31.26 42839.61 47799.21 2014-07-19 22:35:34.000 200 21201.95 31.31 42839.59 47799.20 2014-07-19 22:35:35.000 200 21201.90 31.32 42839.60 47799.19 2014-07-19 22:35:36.000 200 21201.90 31.33 42839.59 47799.16 2014-07-19 22:35:37.000 200 21201.88 31.32 42839.56 47799.14 2014-07-19 22:35:38.000 200 21201.85 31.38 42839.53 47799.14 2014-07-19 22:35:39.000 200 21201.79 31.44 42839.51 47799.09 2014-07-19 22:35:40.000 200 21201.75 31.42 42839.44 47799.04 2014-07-19 22:35:41.000 200 21201.69 31.45 42839.42 47798.96 2014-07-19 22:35:42.000 200 21201.66 31.40 42839.40 47798.93 2014-07-19 22:35:43.000 200 21201.65 31.37 42839.36 47798.90 2014-07-19 22:35:44.000 200 21201.62 31.37 42839.35 47798.86 2014-07-19 22:35:45.000 200 21201.63 31.34 42839.34 47798.83 2014-07-19 22:35:46.000 200 21201.62 31.33 42839.32 47798.83 2014-07-19 22:35:47.000 200 21201.64 31.32 42839.33 47798.81 2014-07-19 22:35:48.000 200 21201.62 31.30 42839.34 47798.80 2014-07-19 22:35:49.000 200 21201.63 31.29 42839.37 47798.81 2014-07-19 22:35:50.000 200 21201.67 31.28 42839.38 47798.80 2014-07-19 22:35:51.000 200 21201.68 31.28 42839.37 47798.85 2014-07-19 22:35:52.000 200 21201.71 31.26 42839.41 47798.90 2014-07-19 22:35:53.000 200 21201.76 31.25 42839.47 47798.93 2014-07-19 22:35:54.000 200 21201.78 31.24 42839.53 47798.99 2014-07-19 22:35:55.000 200 21201.79 31.23 42839.54 47799.01 2014-07-19 22:35:56.000 200 21201.79 31.26 42839.57 47799.07 2014-07-19 22:35:57.000 200 21201.76 31.30 42839.56 47799.09 2014-07-19 22:35:58.000 200 21201.76 31.31 42839.56 47799.08 2014-07-19 22:35:59.000 200 21201.74 31.33 42839.56 47799.09 2014-07-19 22:36:00.000 200 21201.74 31.33 42839.61 47799.09 2014-07-19 22:36:01.000 200 21201.76 31.30 42839.62 47799.10 2014-07-19 22:36:02.000 200 21201.75 31.30 42839.62 47799.12 2014-07-19 22:36:03.000 200 21201.78 31.30 42839.63 47799.14 2014-07-19 22:36:04.000 200 21201.79 31.27 42839.69 47799.14 2014-07-19 22:36:05.000 200 21201.80 31.27 42839.69 47799.18 2014-07-19 22:36:06.000 200 21201.80 31.28 42839.72 47799.19 2014-07-19 22:36:07.000 200 21201.79 31.27 42839.70 47799.18 2014-07-19 22:36:08.000 200 21201.80 31.27 42839.74 47799.21 2014-07-19 22:36:09.000 200 21201.81 31.24 42839.71 47799.22 2014-07-19 22:36:10.000 200 21201.83 31.20 42839.73 47799.22 2014-07-19 22:36:11.000 200 21201.84 31.13 42839.78 47799.26 2014-07-19 22:36:12.000 200 21201.85 31.13 42839.82 47799.29 2014-07-19 22:36:13.000 200 21201.82 31.16 42839.84 47799.32 2014-07-19 22:36:14.000 200 21201.80 31.16 42839.83 47799.33 2014-07-19 22:36:15.000 200 21201.80 31.17 42839.81 47799.31 2014-07-19 22:36:16.000 200 21201.80 31.16 42839.86 47799.28 2014-07-19 22:36:17.000 200 21201.79 31.15 42839.86 47799.29 2014-07-19 22:36:18.000 200 21201.80 31.12 42839.85 47799.34 2014-07-19 22:36:19.000 200 21201.81 31.06 42839.89 47799.34 2014-07-19 22:36:20.000 200 21201.81 31.07 42839.92 47799.35 2014-07-19 22:36:21.000 200 21201.83 31.04 42839.93 47799.39 2014-07-19 22:36:22.000 200 21201.83 31.03 42839.93 47799.41 2014-07-19 22:36:23.000 200 21201.83 30.99 42839.93 47799.45 2014-07-19 22:36:24.000 200 21201.78 30.96 42839.94 47799.43 2014-07-19 22:36:25.000 200 21201.77 30.92 42839.98 47799.42 2014-07-19 22:36:26.000 200 21201.76 30.88 42839.91 47799.41 2014-07-19 22:36:27.000 200 21201.77 30.86 42839.89 47799.42 2014-07-19 22:36:28.000 200 21201.74 30.85 42839.89 47799.38 2014-07-19 22:36:29.000 200 21201.73 30.81 42839.88 47799.39 2014-07-19 22:36:30.000 200 21201.76 30.77 42839.93 47799.38 2014-07-19 22:36:31.000 200 21201.75 30.73 42839.93 47799.37 2014-07-19 22:36:32.000 200 21201.73 30.67 42839.90 47799.37 2014-07-19 22:36:33.000 200 21201.69 30.64 42839.91 47799.35 2014-07-19 22:36:34.000 200 21201.66 30.62 42839.88 47799.36 2014-07-19 22:36:35.000 200 21201.63 30.62 42839.90 47799.31 2014-07-19 22:36:36.000 200 21201.57 30.60 42839.88 47799.30 2014-07-19 22:36:37.000 200 21201.59 30.54 42839.87 47799.29 2014-07-19 22:36:38.000 200 21201.59 30.55 42839.82 47799.29 2014-07-19 22:36:39.000 200 21201.60 30.55 42839.85 47799.26 2014-07-19 22:36:40.000 200 21201.57 30.60 42839.84 47799.24 2014-07-19 22:36:41.000 200 21201.57 30.63 42839.80 47799.24 2014-07-19 22:36:42.000 200 21201.58 30.65 42839.79 47799.21 2014-07-19 22:36:43.000 200 21201.55 30.67 42839.76 47799.21 2014-07-19 22:36:44.000 200 21201.55 30.69 42839.76 47799.16 2014-07-19 22:36:45.000 200 21201.53 30.69 42839.77 47799.18 2014-07-19 22:36:46.000 200 21201.52 30.67 42839.75 47799.15 2014-07-19 22:36:47.000 200 21201.56 30.62 42839.73 47799.15 2014-07-19 22:36:48.000 200 21201.58 30.67 42839.76 47799.16 2014-07-19 22:36:49.000 200 21201.58 30.71 42839.75 47799.16 2014-07-19 22:36:50.000 200 21201.59 30.70 42839.76 47799.16 2014-07-19 22:36:51.000 200 21201.58 30.71 42839.74 47799.17 2014-07-19 22:36:52.000 200 21201.56 30.73 42839.71 47799.14 2014-07-19 22:36:53.000 200 21201.58 30.71 42839.70 47799.15 2014-07-19 22:36:54.000 200 21201.60 30.66 42839.71 47799.15 2014-07-19 22:36:55.000 200 21201.60 30.66 42839.73 47799.13 2014-07-19 22:36:56.000 200 21201.57 30.64 42839.80 47799.17 2014-07-19 22:36:57.000 200 21201.53 30.64 42839.76 47799.15 2014-07-19 22:36:58.000 200 21201.53 30.66 42839.77 47799.16 2014-07-19 22:36:59.000 200 21201.54 30.68 42839.78 47799.18 2014-07-19 22:37:00.000 200 21201.58 30.73 42839.74 47799.15 2014-07-19 22:37:01.000 200 21201.59 30.75 42839.72 47799.16 2014-07-19 22:37:02.000 200 21201.60 30.78 42839.68 47799.15 2014-07-19 22:37:03.000 200 21201.60 30.80 42839.69 47799.13 2014-07-19 22:37:04.000 200 21201.62 30.81 42839.67 47799.14 2014-07-19 22:37:05.000 200 21201.66 30.80 42839.67 47799.13 2014-07-19 22:37:06.000 200 21201.67 30.84 42839.69 47799.14 2014-07-19 22:37:07.000 200 21201.63 30.90 42839.73 47799.19 2014-07-19 22:37:08.000 200 21201.65 30.94 42839.69 47799.13 2014-07-19 22:37:09.000 200 21201.65 31.00 42839.63 47799.13 2014-07-19 22:37:10.000 200 21201.60 31.02 42839.62 47799.07 2014-07-19 22:37:11.000 200 21201.61 31.03 42839.59 47799.08 2014-07-19 22:37:12.000 200 21201.64 31.02 42839.56 47799.04 2014-07-19 22:37:13.000 200 21201.67 31.00 42839.58 47799.03 2014-07-19 22:37:14.000 200 21201.65 31.00 42839.59 47799.03 2014-07-19 22:37:15.000 200 21201.61 30.98 42839.59 47799.04 2014-07-19 22:37:16.000 200 21201.58 30.90 42839.57 47799.01 2014-07-19 22:37:17.000 200 21201.58 30.87 42839.61 47798.98 2014-07-19 22:37:18.000 200 21201.56 30.88 42839.57 47799.00 2014-07-19 22:37:19.000 200 21201.58 30.85 42839.58 47798.98 2014-07-19 22:37:20.000 200 21201.58 30.80 42839.61 47799.00 2014-07-19 22:37:21.000 200 21201.61 30.77 42839.63 47799.01 2014-07-19 22:37:22.000 200 21201.63 30.70 42839.63 47799.04 2014-07-19 22:37:23.000 200 21201.65 30.65 42839.69 47799.08 2014-07-19 22:37:24.000 200 21201.66 30.61 42839.72 47799.13 2014-07-19 22:37:25.000 200 21201.67 30.60 42839.74 47799.15 2014-07-19 22:37:26.000 200 21201.69 30.59 42839.77 47799.22 2014-07-19 22:37:27.000 200 21201.69 30.60 42839.77 47799.24 2014-07-19 22:37:28.000 200 21201.72 30.57 42839.81 47799.25 2014-07-19 22:37:29.000 200 21201.71 30.59 42839.81 47799.28 2014-07-19 22:37:30.000 200 21201.73 30.57 42839.82 47799.28 2014-07-19 22:37:31.000 200 21201.72 30.61 42839.85 47799.31 2014-07-19 22:37:32.000 200 21201.70 30.59 42839.84 47799.33 2014-07-19 22:37:33.000 200 21201.72 30.58 42839.85 47799.33 2014-07-19 22:37:34.000 200 21201.71 30.59 42839.88 47799.34 2014-07-19 22:37:35.000 200 21201.73 30.61 42839.85 47799.36 2014-07-19 22:37:36.000 200 21201.74 30.64 42839.86 47799.34 2014-07-19 22:37:37.000 200 21201.75 30.68 42839.88 47799.37 2014-07-19 22:37:38.000 200 21201.73 30.69 42839.87 47799.37 2014-07-19 22:37:39.000 200 21201.76 30.68 42839.90 47799.38 2014-07-19 22:37:40.000 200 21201.74 30.68 42839.89 47799.36 2014-07-19 22:37:41.000 200 21201.76 30.66 42839.91 47799.36 2014-07-19 22:37:42.000 200 21201.74 30.66 42839.90 47799.33 2014-07-19 22:37:43.000 200 21201.74 30.67 42839.86 47799.32 2014-07-19 22:37:44.000 200 21201.74 30.67 42839.84 47799.31 2014-07-19 22:37:45.000 200 21201.77 30.66 42839.88 47799.34 2014-07-19 22:37:46.000 200 21201.76 30.63 42839.92 47799.35 2014-07-19 22:37:47.000 200 21201.76 30.62 42839.95 47799.36 2014-07-19 22:37:48.000 200 21201.73 30.63 42839.94 47799.38 2014-07-19 22:37:49.000 200 21201.72 30.64 42839.95 47799.37 2014-07-19 22:37:50.000 200 21201.70 30.64 42839.95 47799.37 2014-07-19 22:37:51.000 200 21201.69 30.66 42839.92 47799.39 2014-07-19 22:37:52.000 200 21201.71 30.70 42839.96 47799.35 2014-07-19 22:37:53.000 200 21201.71 30.71 42839.91 47799.34 2014-07-19 22:37:54.000 200 21201.68 30.71 42839.87 47799.32 2014-07-19 22:37:55.000 200 21201.69 30.71 42839.85 47799.30 2014-07-19 22:37:56.000 200 21201.72 30.71 42839.82 47799.26 2014-07-19 22:37:57.000 200 21201.70 30.72 42839.81 47799.24 2014-07-19 22:37:58.000 200 21201.71 30.74 42839.82 47799.24 2014-07-19 22:37:59.000 200 21201.73 30.73 42839.84 47799.24 2014-07-19 22:38:00.000 200 21201.73 30.74 42839.85 47799.26 2014-07-19 22:38:01.000 200 21201.74 30.76 42839.84 47799.28 2014-07-19 22:38:02.000 200 21201.77 30.74 42839.85 47799.28 2014-07-19 22:38:03.000 200 21201.77 30.77 42839.87 47799.30 2014-07-19 22:38:04.000 200 21201.75 30.77 42839.86 47799.30 2014-07-19 22:38:05.000 200 21201.73 30.77 42839.85 47799.28 2014-07-19 22:38:06.000 200 21201.73 30.74 42839.85 47799.29 2014-07-19 22:38:07.000 200 21201.74 30.74 42839.83 47799.27 2014-07-19 22:38:08.000 200 21201.76 30.73 42839.83 47799.28 2014-07-19 22:38:09.000 200 21201.73 30.73 42839.78 47799.26 2014-07-19 22:38:10.000 200 21201.72 30.74 42839.80 47799.25 2014-07-19 22:38:11.000 200 21201.71 30.75 42839.77 47799.23 2014-07-19 22:38:12.000 200 21201.68 30.74 42839.79 47799.22 2014-07-19 22:38:13.000 200 21201.65 30.74 42839.78 47799.21 2014-07-19 22:38:14.000 200 21201.61 30.73 42839.76 47799.20 2014-07-19 22:38:15.000 200 21201.62 30.72 42839.76 47799.18 2014-07-19 22:38:16.000 200 21201.61 30.74 42839.72 47799.15 2014-07-19 22:38:17.000 200 21201.62 30.73 42839.74 47799.16 2014-07-19 22:38:18.000 200 21201.59 30.73 42839.73 47799.14 2014-07-19 22:38:19.000 200 21201.57 30.75 42839.75 47799.14 2014-07-19 22:38:20.000 200 21201.58 30.75 42839.74 47799.10 2014-07-19 22:38:21.000 200 21201.54 30.76 42839.71 47799.10 2014-07-19 22:38:22.000 200 21201.49 30.80 42839.70 47799.08 2014-07-19 22:38:23.000 200 21201.38 30.98 42839.66 47799.05 2014-07-19 22:38:24.000 200 21201.30 31.15 42839.55 47798.98 2014-07-19 22:38:25.000 200 21201.24 31.22 42839.48 47798.82 2014-07-19 22:38:26.000 200 21201.19 31.25 42839.40 47798.70 2014-07-19 22:38:27.000 200 21201.17 31.24 42839.36 47798.63 2014-07-19 22:38:28.000 200 21201.18 31.23 42839.32 47798.56 2014-07-19 22:38:29.000 200 21201.17 31.24 42839.28 47798.53 2014-07-19 22:38:30.000 200 21201.21 31.23 42839.26 47798.51 2014-07-19 22:38:31.000 200 21201.20 31.19 42839.22 47798.51 2014-07-19 22:38:32.000 200 21201.19 31.18 42839.23 47798.51 2014-07-19 22:38:33.000 200 21201.23 31.13 42839.25 47798.51 2014-07-19 22:38:34.000 200 21201.24 31.05 42839.26 47798.53 2014-07-19 22:38:35.000 200 21201.30 30.90 42839.30 47798.56 2014-07-19 22:38:36.000 200 21201.42 30.69 42839.39 47798.62 2014-07-19 22:38:37.000 200 21201.52 30.58 42839.51 47798.76 2014-07-19 22:38:38.000 200 21201.62 30.51 42839.59 47798.90 2014-07-19 22:38:39.000 200 21201.62 30.49 42839.66 47799.02 2014-07-19 22:38:40.000 200 21201.62 30.42 42839.71 47799.06 2014-07-19 22:38:41.000 200 21201.67 30.36 42839.75 47799.15 2014-07-19 22:38:42.000 200 21201.66 30.37 42839.81 47799.18 2014-07-19 22:38:43.000 200 21201.64 30.39 42839.86 47799.21 2014-07-19 22:38:44.000 200 21201.67 30.41 42839.85 47799.25 2014-07-19 22:38:45.000 200 21201.68 30.42 42839.89 47799.28 2014-07-19 22:38:46.000 200 21201.67 30.44 42839.89 47799.29 2014-07-19 22:38:47.000 200 21201.65 30.49 42839.87 47799.29 2014-07-19 22:38:48.000 200 21201.66 30.53 42839.82 47799.27 2014-07-19 22:38:49.000 200 21201.66 30.56 42839.84 47799.25 2014-07-19 22:38:50.000 200 21201.67 30.57 42839.86 47799.27 2014-07-19 22:38:51.000 200 21201.67 30.58 42839.89 47799.25 2014-07-19 22:38:52.000 200 21201.70 30.60 42839.87 47799.27 2014-07-19 22:38:53.000 200 21201.70 30.61 42839.87 47799.28 2014-07-19 22:38:54.000 200 21201.73 30.62 42839.89 47799.29 2014-07-19 22:38:55.000 200 21201.75 30.63 42839.89 47799.30 2014-07-19 22:38:56.000 200 21201.79 30.63 42839.91 47799.32 2014-07-19 22:38:57.000 200 21201.79 30.63 42839.89 47799.33 2014-07-19 22:38:58.000 200 21201.79 30.62 42839.87 47799.33 2014-07-19 22:38:59.000 200 21201.79 30.62 42839.85 47799.35 2014-07-19 22:39:00.000 200 21201.79 30.60 42839.92 47799.36 2014-07-19 22:39:01.000 200 21201.79 30.59 42839.93 47799.36 2014-07-19 22:39:02.000 200 21201.76 30.62 42839.90 47799.40 2014-07-19 22:39:03.000 200 21201.76 30.60 42839.95 47799.37 2014-07-19 22:39:04.000 200 21201.73 30.59 42839.97 47799.39 2014-07-19 22:39:05.000 200 21201.69 30.68 42839.95 47799.40 2014-07-19 22:39:06.000 200 21201.58 30.90 42839.90 47799.36 2014-07-19 22:39:07.000 200 21201.51 31.04 42839.78 47799.22 2014-07-19 22:39:08.000 200 21201.50 31.10 42839.66 47799.12 2014-07-19 22:39:09.000 200 21201.46 31.15 42839.60 47799.01 2014-07-19 22:39:10.000 200 21201.44 31.22 42839.51 47798.94 2014-07-19 22:39:11.000 200 21201.37 31.27 42839.42 47798.82 2014-07-19 22:39:12.000 200 21201.30 31.30 42839.37 47798.77 2014-07-19 22:39:13.000 200 21201.30 31.33 42839.36 47798.71 2014-07-19 22:39:14.000 200 21201.32 31.33 42839.33 47798.68 2014-07-19 22:39:15.000 200 21201.27 31.34 42839.27 47798.62 2014-07-19 22:39:16.000 200 21201.24 31.35 42839.27 47798.61 2014-07-19 22:39:17.000 200 21201.23 31.37 42839.28 47798.60 2014-07-19 22:39:18.000 200 21201.21 31.40 42839.29 47798.61 2014-07-19 22:39:19.000 200 21201.24 31.41 42839.30 47798.59 2014-07-19 22:39:20.000 200 21201.24 31.37 42839.31 47798.60 2014-07-19 22:39:21.000 200 21201.21 31.36 42839.29 47798.59 2014-07-19 22:39:22.000 200 21201.24 31.23 42839.34 47798.59 2014-07-19 22:39:23.000 200 21201.32 30.98 42839.44 47798.65 2014-07-19 22:39:24.000 200 21201.42 30.84 42839.58 47798.78 2014-07-19 22:39:25.000 200 21201.47 30.76 42839.66 47798.94 2014-07-19 22:39:26.000 200 21201.49 30.79 42839.74 47799.04 2014-07-19 22:39:27.000 200 21201.52 30.84 42839.75 47799.08 2014-07-19 22:39:28.000 200 21201.50 30.88 42839.74 47799.09 2014-07-19 22:39:29.000 200 21201.49 30.93 42839.75 47799.10 2014-07-19 22:39:30.000 200 21201.48 30.96 42839.73 47799.08 2014-07-19 22:39:31.000 200 21201.49 30.97 42839.71 47799.07 2014-07-19 22:39:32.000 200 21201.49 30.96 42839.68 47799.03 2014-07-19 22:39:33.000 200 21201.49 30.97 42839.69 47799.06 2014-07-19 22:39:34.000 200 21201.51 30.96 42839.69 47799.04 2014-07-19 22:39:35.000 200 21201.53 30.94 42839.72 47799.05 2014-07-19 22:39:36.000 200 21201.54 30.93 42839.72 47799.04 2014-07-19 22:39:37.000 200 21201.47 31.10 42839.66 47799.05 2014-07-19 22:39:38.000 200 21201.37 31.32 42839.57 47798.97 2014-07-19 22:39:39.000 200 21201.25 31.44 42839.43 47798.85 2014-07-19 22:39:40.000 200 21201.20 31.52 42839.32 47798.70 2014-07-19 22:39:41.000 200 21201.14 31.57 42839.24 47798.57 2014-07-19 22:39:42.000 200 21201.10 31.60 42839.16 47798.47 2014-07-19 22:39:43.000 200 21201.05 31.60 42839.09 47798.41 2014-07-19 22:39:44.000 200 21201.05 31.57 42839.10 47798.32 2014-07-19 22:39:45.000 200 21201.03 31.54 42839.06 47798.27 2014-07-19 22:39:46.000 200 21201.05 31.52 42839.07 47798.28 2014-07-19 22:39:47.000 200 21201.09 31.50 42839.05 47798.30 2014-07-19 22:39:48.000 200 21201.07 31.49 42839.04 47798.28 2014-07-19 22:39:49.000 200 21201.05 31.51 42839.05 47798.29 2014-07-19 22:39:50.000 200 21201.04 31.53 42839.06 47798.27 2014-07-19 22:39:51.000 200 21201.09 31.44 42839.05 47798.27 2014-07-19 22:39:52.000 200 21201.21 31.16 42839.10 47798.28 2014-07-19 22:39:53.000 200 21201.27 30.97 42839.27 47798.43 2014-07-19 22:39:54.000 200 21201.33 30.87 42839.36 47798.59 2014-07-19 22:39:55.000 200 21201.38 30.85 42839.49 47798.73 2014-07-19 22:39:56.000 200 21201.44 30.86 42839.53 47798.81 2014-07-19 22:39:57.000 200 21201.43 30.87 42839.56 47798.88 2014-07-19 22:39:58.000 200 21201.42 30.91 42839.57 47798.92 2014-07-19 22:39:59.000 200 21201.44 30.91 42839.57 47798.93 2014-07-19 22:40:00.000 200 21201.46 30.93 42839.57 47798.94 2014-07-19 22:40:01.000 200 21201.47 30.95 42839.59 47798.95 2014-07-19 22:40:02.000 200 21201.47 30.94 42839.61 47798.96 2014-07-19 22:40:03.000 200 21201.49 30.94 42839.61 47798.95 2014-07-19 22:40:04.000 200 21201.50 30.90 42839.63 47798.97 2014-07-19 22:40:05.000 200 21201.52 30.90 42839.64 47798.99 2014-07-19 22:40:06.000 200 21201.54 30.91 42839.62 47798.99 2014-07-19 22:40:07.000 200 21201.55 30.92 42839.63 47799.00 2014-07-19 22:40:08.000 200 21201.57 30.92 42839.65 47799.01 2014-07-19 22:40:09.000 200 21201.55 30.91 42839.64 47799.02 2014-07-19 22:40:10.000 200 21201.54 30.89 42839.68 47799.03 2014-07-19 22:40:11.000 200 21201.58 30.87 42839.69 47799.06 2014-07-19 22:40:12.000 200 21201.59 30.85 42839.69 47799.06 2014-07-19 22:40:13.000 200 21201.60 30.85 42839.71 47799.10 2014-07-19 22:40:14.000 200 21201.60 30.83 42839.72 47799.12 2014-07-19 22:40:15.000 200 21201.60 30.83 42839.75 47799.11 2014-07-19 22:40:16.000 200 21201.59 30.85 42839.75 47799.15 2014-07-19 22:40:17.000 200 21201.60 30.82 42839.74 47799.15 2014-07-19 22:40:18.000 200 21201.61 30.83 42839.73 47799.12 2014-07-19 22:40:19.000 200 21201.60 30.83 42839.72 47799.16 2014-07-19 22:40:20.000 200 21201.58 30.82 42839.75 47799.12 2014-07-19 22:40:21.000 200 21201.58 30.82 42839.79 47799.15 2014-07-19 22:40:22.000 200 21201.59 30.79 42839.80 47799.15 2014-07-19 22:40:23.000 200 21201.60 30.80 42839.78 47799.15 2014-07-19 22:40:24.000 200 21201.61 30.81 42839.75 47799.17 2014-07-19 22:40:25.000 200 21201.59 30.82 42839.77 47799.19 2014-07-19 22:40:26.000 200 21201.60 30.83 42839.78 47799.15 2014-07-19 22:40:27.000 200 21201.61 30.80 42839.79 47799.17 2014-07-19 22:40:28.000 200 21201.62 30.81 42839.76 47799.17 2014-07-19 22:40:29.000 200 21201.62 30.81 42839.77 47799.20 2014-07-19 22:40:30.000 200 21201.59 30.79 42839.80 47799.18 2014-07-19 22:40:31.000 200 21201.61 30.78 42839.79 47799.19 2014-07-19 22:40:32.000 200 21201.60 30.78 42839.77 47799.20 2014-07-19 22:40:33.000 200 21201.64 30.76 42839.77 47799.20 2014-07-19 22:40:34.000 200 21201.64 30.75 42839.78 47799.19 2014-07-19 22:40:35.000 200 21201.62 30.75 42839.80 47799.18 2014-07-19 22:40:36.000 200 21201.61 30.75 42839.80 47799.17 2014-07-19 22:40:37.000 200 21201.60 30.76 42839.79 47799.21 2014-07-19 22:40:38.000 200 21201.58 30.79 42839.76 47799.19 2014-07-19 22:40:39.000 200 21201.58 30.79 42839.77 47799.15 2014-07-19 22:40:40.000 200 21201.60 30.80 42839.76 47799.17 2014-07-19 22:40:41.000 200 21201.62 30.79 42839.70 47799.15 2014-07-19 22:40:42.000 200 21201.62 30.79 42839.73 47799.14 2014-07-19 22:40:43.000 200 21201.63 30.81 42839.75 47799.15 2014-07-19 22:40:44.000 200 21201.61 30.81 42839.76 47799.17 2014-07-19 22:40:45.000 200 21201.59 30.81 42839.73 47799.18 2014-07-19 22:40:46.000 200 21201.59 30.79 42839.78 47799.19 2014-07-19 22:40:47.000 200 21201.59 30.77 42839.79 47799.19 2014-07-19 22:40:48.000 200 21201.60 30.77 42839.74 47799.20 2014-07-19 22:40:49.000 200 21201.62 30.74 42839.74 47799.19 2014-07-19 22:40:50.000 200 21201.59 30.75 42839.74 47799.20 2014-07-19 22:40:51.000 200 21201.59 30.74 42839.76 47799.17 2014-07-19 22:40:52.000 200 21201.63 30.71 42839.76 47799.17 2014-07-19 22:40:53.000 200 21201.63 30.70 42839.75 47799.18 2014-07-19 22:40:54.000 200 21201.60 30.67 42839.77 47799.20 2014-07-19 22:40:55.000 200 21201.62 30.65 42839.81 47799.22 2014-07-19 22:40:56.000 200 21201.62 30.68 42839.83 47799.25 2014-07-19 22:40:57.000 200 21201.63 30.68 42839.82 47799.23 2014-07-19 22:40:58.000 200 21201.63 30.67 42839.81 47799.22 2014-07-19 22:40:59.000 200 21201.62 30.64 42839.79 47799.24 2014-07-19 22:41:00.000 200 21201.63 30.63 42839.80 47799.23 2014-07-19 22:41:01.000 200 21201.63 30.65 42839.80 47799.23 2014-07-19 22:41:02.000 200 21201.61 30.67 42839.81 47799.22 2014-07-19 22:41:03.000 200 21201.62 30.66 42839.80 47799.26 2014-07-19 22:41:04.000 200 21201.61 30.68 42839.78 47799.22 2014-07-19 22:41:05.000 200 21201.62 30.73 42839.77 47799.22 2014-07-19 22:41:06.000 200 21201.58 30.78 42839.76 47799.19 2014-07-19 22:41:07.000 200 21201.57 30.79 42839.72 47799.17 2014-07-19 22:41:08.000 200 21201.56 30.78 42839.73 47799.17 2014-07-19 22:41:09.000 200 21201.58 30.75 42839.77 47799.16 2014-07-19 22:41:10.000 200 21201.61 30.73 42839.75 47799.18 2014-07-19 22:41:11.000 200 21201.60 30.69 42839.74 47799.17 2014-07-19 22:41:12.000 200 21201.61 30.68 42839.73 47799.17 2014-07-19 22:41:13.000 200 21201.60 30.69 42839.75 47799.21 2014-07-19 22:41:14.000 200 21201.59 30.69 42839.77 47799.18 2014-07-19 22:41:15.000 200 21201.62 30.73 42839.77 47799.20 2014-07-19 22:41:16.000 200 21201.65 30.74 42839.74 47799.20 2014-07-19 22:41:17.000 200 21201.65 30.75 42839.75 47799.20 2014-07-19 22:41:18.000 200 21201.64 30.73 42839.79 47799.18 2014-07-19 22:41:19.000 200 21201.65 30.75 42839.78 47799.19 2014-07-19 22:41:20.000 200 21201.64 30.77 42839.75 47799.21 2014-07-19 22:41:21.000 200 21201.65 30.75 42839.75 47799.22 2014-07-19 22:41:22.000 200 21201.68 30.73 42839.76 47799.22 2014-07-19 22:41:23.000 200 21201.70 30.70 42839.79 47799.23 2014-07-19 22:41:24.000 200 21201.71 30.67 42839.82 47799.25 2014-07-19 22:41:25.000 200 21201.69 30.64 42839.85 47799.27 2014-07-19 22:41:26.000 200 21201.70 30.61 42839.88 47799.32 2014-07-19 22:41:27.000 200 21201.73 30.54 42839.90 47799.37 2014-07-19 22:41:28.000 200 21201.76 30.51 42839.93 47799.41 2014-07-19 22:41:29.000 200 21201.78 30.49 42839.99 47799.48 2014-07-19 22:41:30.000 200 21201.78 30.47 42840.05 47799.51 2014-07-19 22:41:31.000 200 21201.77 30.39 42840.12 47799.55 2014-07-19 22:41:32.000 200 21201.79 30.33 42840.12 47799.58 2014-07-19 22:41:33.000 200 21201.77 30.39 42840.10 47799.59 2014-07-19 22:41:34.000 200 21201.75 30.45 42840.07 47799.59 2014-07-19 22:41:35.000 200 21201.77 30.49 42840.05 47799.55 2014-07-19 22:41:36.000 200 21201.77 30.50 42840.05 47799.52 2014-07-19 22:41:37.000 200 21201.81 30.49 42840.06 47799.54 2014-07-19 22:41:38.000 200 21201.79 30.51 42840.05 47799.54 2014-07-19 22:41:39.000 200 21201.77 30.55 42840.03 47799.55 2014-07-19 22:41:40.000 200 21201.79 30.55 42840.06 47799.55 2014-07-19 22:41:41.000 200 21201.80 30.55 42840.06 47799.53 2014-07-19 22:41:42.000 200 21201.83 30.53 42840.08 47799.54 2014-07-19 22:41:43.000 200 21201.88 30.50 42840.14 47799.58 2014-07-19 22:41:44.000 200 21201.92 30.51 42840.12 47799.59 2014-07-19 22:41:45.000 200 21201.93 30.51 42840.11 47799.62 2014-07-19 22:41:46.000 200 21201.94 30.53 42840.12 47799.63 2014-07-19 22:41:47.000 200 21201.94 30.54 42840.11 47799.64 2014-07-19 22:41:48.000 200 21201.98 30.52 42840.11 47799.64 2014-07-19 22:41:49.000 200 21201.94 30.53 42840.10 47799.66 2014-07-19 22:41:50.000 200 21201.91 30.56 42840.11 47799.63 2014-07-19 22:41:51.000 200 21201.90 30.51 42840.12 47799.64 2014-07-19 22:41:52.000 200 21201.88 30.49 42840.12 47799.65 2014-07-19 22:41:53.000 200 21201.87 30.48 42840.15 47799.67 2014-07-19 22:41:54.000 200 21201.87 30.45 42840.16 47799.64 2014-07-19 22:41:55.000 200 21201.85 30.40 42840.17 47799.69 2014-07-19 22:41:56.000 200 21201.83 30.36 42840.19 47799.67 2014-07-19 22:41:57.000 200 21201.75 30.31 42840.18 47799.63 2014-07-19 22:41:58.000 200 21201.75 30.27 42840.18 47799.67 2014-07-19 22:41:59.000 200 21201.74 30.23 42840.20 47799.64 2014-07-19 22:42:00.000 200 21201.71 30.22 42840.17 47799.64 2014-07-19 22:42:01.000 200 21201.69 30.21 42840.21 47799.62 2014-07-19 22:42:02.000 200 21201.68 30.16 42840.21 47799.64 2014-07-19 22:42:03.000 200 21201.62 30.11 42840.16 47799.60 2014-07-19 22:42:04.000 200 21201.62 30.07 42840.13 47799.56 2014-07-19 22:42:05.000 200 21201.60 30.02 42840.14 47799.57 2014-07-19 22:42:06.000 200 21201.57 29.98 42840.12 47799.50 2014-07-19 22:42:07.000 200 21201.58 29.98 42840.11 47799.52 2014-07-19 22:42:08.000 200 21201.57 29.98 42840.08 47799.50 2014-07-19 22:42:09.000 200 21201.55 30.02 42840.11 47799.48 2014-07-19 22:42:10.000 200 21201.55 30.02 42840.09 47799.46 2014-07-19 22:42:11.000 200 21201.53 30.01 42840.08 47799.44 2014-07-19 22:42:12.000 200 21201.55 30.02 42840.06 47799.42 2014-07-19 22:42:13.000 200 21201.57 30.00 42840.09 47799.43 2014-07-19 22:42:14.000 200 21201.57 29.99 42840.09 47799.43 2014-07-19 22:42:15.000 200 21201.58 29.99 42840.09 47799.42 2014-07-19 22:42:16.000 200 21201.57 29.98 42840.10 47799.42 2014-07-19 22:42:17.000 200 21201.57 29.99 42840.09 47799.43 2014-07-19 22:42:18.000 200 21201.56 30.01 42840.05 47799.42 2014-07-19 22:42:19.000 200 21201.57 30.04 42840.04 47799.43 2014-07-19 22:42:20.000 200 21201.55 30.06 42840.08 47799.43 2014-07-19 22:42:21.000 200 21201.52 30.07 42840.08 47799.42 2014-07-19 22:42:22.000 200 21201.55 30.06 42840.05 47799.42 2014-07-19 22:42:23.000 200 21201.56 30.05 42840.04 47799.42 2014-07-19 22:42:24.000 200 21201.55 30.06 42840.03 47799.41 2014-07-19 22:42:25.000 200 21201.53 30.07 42840.00 47799.42 2014-07-19 22:42:26.000 200 21201.55 30.03 42840.02 47799.39 2014-07-19 22:42:27.000 200 21201.54 30.00 42840.03 47799.41 2014-07-19 22:42:28.000 200 21201.52 29.97 42840.04 47799.39 2014-07-19 22:42:29.000 200 21201.51 29.97 42840.06 47799.38 2014-07-19 22:42:30.000 200 21201.52 29.99 42840.06 47799.39 2014-07-19 22:42:31.000 200 21201.52 30.02 42840.04 47799.42 2014-07-19 22:42:32.000 200 21201.52 30.03 42840.03 47799.38 2014-07-19 22:42:33.000 200 21201.51 30.04 42840.01 47799.38 2014-07-19 22:42:34.000 200 21201.53 30.03 42840.00 47799.38 2014-07-19 22:42:35.000 200 21201.54 30.05 42839.99 47799.36 2014-07-19 22:42:36.000 200 21201.54 30.06 42839.98 47799.33 2014-07-19 22:42:37.000 200 21201.52 30.06 42839.97 47799.34 2014-07-19 22:42:38.000 200 21201.52 30.04 42839.98 47799.35 2014-07-19 22:42:39.000 200 21201.52 30.02 42839.96 47799.35 2014-07-19 22:42:40.000 200 21201.53 30.03 42839.98 47799.36 2014-07-19 22:42:41.000 200 21201.51 30.04 42839.98 47799.32 2014-07-19 22:42:42.000 200 21201.56 30.03 42839.99 47799.34 2014-07-19 22:42:43.000 200 21201.53 30.05 42839.97 47799.36 2014-07-19 22:42:44.000 200 21201.53 30.05 42839.98 47799.34 2014-07-19 22:42:45.000 200 21201.55 30.04 42839.96 47799.33 2014-07-19 22:42:46.000 200 21201.55 30.01 42840.00 47799.34 2014-07-19 22:42:47.000 200 21201.56 29.97 42840.01 47799.38 2014-07-19 22:42:48.000 200 21201.58 29.97 42840.03 47799.39 2014-07-19 22:42:49.000 200 21201.56 30.00 42840.07 47799.43 2014-07-19 22:42:50.000 200 21201.56 30.00 42840.10 47799.41 2014-07-19 22:42:51.000 200 21201.58 30.02 42840.07 47799.44 2014-07-19 22:42:52.000 200 21201.58 30.08 42840.07 47799.44 2014-07-19 22:42:53.000 200 21201.61 30.14 42840.10 47799.45 2014-07-19 22:42:54.000 200 21201.61 30.18 42840.09 47799.48 2014-07-19 22:42:55.000 200 21201.58 30.27 42840.09 47799.48 2014-07-19 22:42:56.000 200 21201.62 30.26 42840.11 47799.49 2014-07-19 22:42:57.000 200 21201.63 30.24 42840.10 47799.49 2014-07-19 22:42:58.000 200 21201.66 30.24 42840.11 47799.51 2014-07-19 22:42:59.000 200 21201.63 30.23 42840.11 47799.52 2014-07-19 22:43:00.000 200 21201.60 30.22 42840.11 47799.51 2014-07-19 22:43:01.000 200 21201.61 30.20 42840.08 47799.51 2014-07-19 22:43:02.000 200 21201.61 30.19 42840.11 47799.49 2014-07-19 22:43:03.000 200 21201.59 30.19 42840.11 47799.50 2014-07-19 22:43:04.000 200 21201.55 30.19 42840.09 47799.44 2014-07-19 22:43:05.000 200 21201.52 30.18 42840.08 47799.44 2014-07-19 22:43:06.000 200 21201.54 30.18 42840.05 47799.42 2014-07-19 22:43:07.000 200 21201.52 30.22 42840.05 47799.42 2014-07-19 22:43:08.000 200 21201.54 30.23 42840.06 47799.39 2014-07-19 22:43:09.000 200 21201.51 30.22 42840.03 47799.41 2014-07-19 22:43:10.000 200 21201.49 30.23 42840.03 47799.37 2014-07-19 22:43:11.000 200 21201.48 30.23 42840.00 47799.38 2014-07-19 22:43:12.000 200 21201.49 30.22 42840.02 47799.37 2014-07-19 22:43:13.000 200 21201.46 30.34 42840.00 47799.39 2014-07-19 22:43:14.000 200 21201.37 30.61 42839.98 47799.35 2014-07-19 22:43:15.000 200 21201.31 30.81 42839.83 47799.23 2014-07-19 22:43:16.000 200 21201.23 30.90 42839.77 47799.11 2014-07-19 22:43:17.000 200 21201.20 30.94 42839.70 47799.01 2014-07-19 22:43:18.000 200 21201.15 30.96 42839.62 47798.92 2014-07-19 22:43:19.000 200 21201.17 30.96 42839.58 47798.87 2014-07-19 22:43:20.000 200 21201.17 30.94 42839.56 47798.82 2014-07-19 22:43:21.000 200 21201.17 30.95 42839.54 47798.82 2014-07-19 22:43:22.000 200 21201.12 31.01 42839.52 47798.76 2014-07-19 22:43:23.000 200 21201.07 31.08 42839.45 47798.76 2014-07-19 22:43:24.000 200 21201.05 31.14 42839.40 47798.67 2014-07-19 22:43:25.000 200 21200.99 31.19 42839.38 47798.63 2014-07-19 22:43:26.000 200 21200.95 31.22 42839.35 47798.56 2014-07-19 22:43:27.000 200 21201.00 31.20 42839.30 47798.49 2014-07-19 22:43:28.000 200 21200.99 31.18 42839.28 47798.50 2014-07-19 22:43:29.000 200 21200.98 31.20 42839.23 47798.46 2014-07-19 22:43:30.000 200 21201.00 31.19 42839.23 47798.42 2014-07-19 22:43:31.000 200 21200.99 31.20 42839.24 47798.46 2014-07-19 22:43:32.000 200 21200.98 31.19 42839.25 47798.42 2014-07-19 22:43:33.000 200 21200.96 31.19 42839.23 47798.42 2014-07-19 22:43:34.000 200 21200.98 31.17 42839.23 47798.41 2014-07-19 22:43:35.000 200 21200.99 31.15 42839.23 47798.43 2014-07-19 22:43:36.000 200 21200.98 31.14 42839.23 47798.43 2014-07-19 22:43:37.000 200 21201.00 31.11 42839.23 47798.40 2014-07-19 22:43:38.000 200 21201.01 31.10 42839.23 47798.43 2014-07-19 22:43:39.000 200 21201.01 31.09 42839.24 47798.42 2014-07-19 22:43:40.000 200 21201.01 31.06 42839.25 47798.46 2014-07-19 22:43:41.000 200 21201.12 30.90 42839.31 47798.48 2014-07-19 22:43:42.000 200 21201.21 30.72 42839.44 47798.59 2014-07-19 22:43:43.000 200 21201.30 30.59 42839.54 47798.73 2014-07-19 22:43:44.000 200 21201.34 30.57 42839.64 47798.85 2014-07-19 22:43:45.000 200 21201.37 30.55 42839.68 47798.97 2014-07-19 22:43:46.000 200 21201.39 30.53 42839.75 47799.03 2014-07-19 22:43:47.000 200 21201.41 30.55 42839.77 47799.05 2014-07-19 22:43:48.000 200 21201.44 30.56 42839.78 47799.07 2014-07-19 22:43:49.000 200 21201.40 30.55 42839.80 47799.10 2014-07-19 22:43:50.000 200 21201.39 30.58 42839.79 47799.11 2014-07-19 22:43:51.000 200 21201.37 30.64 42839.79 47799.11 2014-07-19 22:43:52.000 200 21201.31 30.71 42839.72 47799.06 2014-07-19 22:43:53.000 200 21201.29 30.76 42839.72 47799.01 2014-07-19 22:43:54.000 200 21201.31 30.79 42839.67 47798.98 2014-07-19 22:43:55.000 200 21201.28 30.90 42839.63 47798.95 2014-07-19 22:43:56.000 200 21201.21 31.13 42839.53 47798.91 2014-07-19 22:43:57.000 200 21201.11 31.25 42839.42 47798.76 2014-07-19 22:43:58.000 200 21201.05 31.33 42839.30 47798.59 2014-07-19 22:43:59.000 200 21201.00 31.38 42839.21 47798.49 2014-07-19 22:44:00.000 200 21200.98 31.39 42839.17 47798.41 2014-07-19 22:44:01.000 200 21200.96 31.37 42839.11 47798.37 2014-07-19 22:44:02.000 200 21200.94 31.36 42839.07 47798.31 2014-07-19 22:44:03.000 200 21200.95 31.31 42839.05 47798.30 2014-07-19 22:44:04.000 200 21200.98 31.28 42839.06 47798.28 2014-07-19 22:44:05.000 200 21201.04 31.13 42839.08 47798.28 2014-07-19 22:44:06.000 200 21201.12 30.96 42839.17 47798.35 2014-07-19 22:44:07.000 200 21201.20 30.84 42839.30 47798.48 2014-07-19 22:44:08.000 200 21201.26 30.73 42839.44 47798.63 2014-07-19 22:44:09.000 200 21201.30 30.68 42839.51 47798.73 2014-07-19 22:44:10.000 200 21201.31 30.68 42839.54 47798.83 2014-07-19 22:44:11.000 200 21201.31 30.68 42839.60 47798.88 2014-07-19 22:44:12.000 200 21201.33 30.69 42839.65 47798.90 2014-07-19 22:44:13.000 200 21201.37 30.68 42839.60 47798.92 2014-07-19 22:44:14.000 200 21201.38 30.70 42839.60 47798.96 2014-07-19 22:44:15.000 200 21201.38 30.72 42839.61 47798.96 2014-07-19 22:44:16.000 200 21201.39 30.74 42839.64 47798.97 2014-07-19 22:44:17.000 200 21201.38 30.74 42839.63 47798.96 2014-07-19 22:44:18.000 200 21201.34 30.78 42839.58 47798.94 2014-07-19 22:44:19.000 200 21201.24 30.90 42839.51 47798.90 2014-07-19 22:44:20.000 200 21201.22 31.00 42839.48 47798.86 2014-07-19 22:44:21.000 200 21201.21 31.04 42839.41 47798.74 2014-07-19 22:44:22.000 200 21201.17 31.00 42839.39 47798.68 2014-07-19 22:44:23.000 200 21201.18 31.03 42839.35 47798.67 2014-07-19 22:44:24.000 200 21201.19 31.01 42839.33 47798.63 2014-07-19 22:44:25.000 200 21201.19 31.01 42839.32 47798.62 2014-07-19 22:44:26.000 200 21201.19 31.03 42839.33 47798.60 2014-07-19 22:44:27.000 200 21201.20 31.01 42839.32 47798.61 2014-07-19 22:44:28.000 200 21201.17 31.03 42839.28 47798.57 2014-07-19 22:44:29.000 200 21201.18 31.03 42839.29 47798.60 2014-07-19 22:44:30.000 200 21201.18 31.03 42839.31 47798.60 2014-07-19 22:44:31.000 200 21201.19 31.04 42839.31 47798.58 2014-07-19 22:44:32.000 200 21201.21 31.05 42839.31 47798.56 2014-07-19 22:44:33.000 200 21201.23 31.09 42839.31 47798.58 2014-07-19 22:44:34.000 200 21201.25 31.12 42839.30 47798.61 2014-07-19 22:44:35.000 200 21201.28 31.13 42839.34 47798.61 2014-07-19 22:44:36.000 200 21201.27 31.14 42839.39 47798.64 2014-07-19 22:44:37.000 200 21201.28 31.13 42839.37 47798.67 2014-07-19 22:44:38.000 200 21201.28 31.16 42839.39 47798.69 2014-07-19 22:44:39.000 200 21201.33 31.15 42839.42 47798.73 2014-07-19 22:44:40.000 200 21201.34 31.18 42839.42 47798.78 2014-07-19 22:44:41.000 200 21201.38 31.16 42839.44 47798.77 2014-07-19 22:44:42.000 200 21201.39 31.17 42839.44 47798.77 2014-07-19 22:44:43.000 200 21201.38 31.16 42839.50 47798.82 2014-07-19 22:44:44.000 200 21201.34 31.17 42839.54 47798.85 2014-07-19 22:44:45.000 200 21201.38 31.20 42839.58 47798.86 2014-07-19 22:44:46.000 200 21201.39 31.21 42839.58 47798.90 2014-07-19 22:44:47.000 200 21201.37 31.23 42839.59 47798.88 2014-07-19 22:44:48.000 200 21201.34 31.26 42839.60 47798.91 2014-07-19 22:44:49.000 200 21201.36 31.26 42839.61 47798.90 2014-07-19 22:44:50.000 200 21201.34 31.27 42839.62 47798.89 2014-07-19 22:44:51.000 200 21201.32 31.30 42839.61 47798.91 2014-07-19 22:44:52.000 200 21201.30 31.31 42839.57 47798.90 2014-07-19 22:44:53.000 200 21201.30 31.35 42839.54 47798.90 2014-07-19 22:44:54.000 200 21201.31 31.37 42839.52 47798.89 2014-07-19 22:44:55.000 200 21201.30 31.34 42839.50 47798.86 2014-07-19 22:44:56.000 200 21201.28 31.34 42839.51 47798.85 2014-07-19 22:44:57.000 200 21201.24 31.39 42839.53 47798.84 2014-07-19 22:44:58.000 200 21201.23 31.37 42839.54 47798.82 2014-07-19 22:44:59.000 200 21201.21 31.33 42839.54 47798.80 2014-07-19 22:45:00.000 200 21201.21 31.36 42839.54 47798.80 2014-07-19 22:45:01.000 200 21201.20 31.35 42839.53 47798.78 2014-07-19 22:45:02.000 200 21201.21 31.38 42839.48 47798.78 2014-07-19 22:45:03.000 200 21201.20 31.40 42839.49 47798.77 2014-07-19 22:45:04.000 200 21201.21 31.40 42839.48 47798.74 2014-07-19 22:45:05.000 200 21201.20 31.39 42839.49 47798.77 2014-07-19 22:45:06.000 200 21201.21 31.39 42839.49 47798.75 2014-07-19 22:45:07.000 200 21201.21 31.37 42839.49 47798.77 2014-07-19 22:45:08.000 200 21201.23 31.37 42839.51 47798.77 2014-07-19 22:45:09.000 200 21201.23 31.36 42839.53 47798.77 2014-07-19 22:45:10.000 200 21201.20 31.36 42839.53 47798.77 2014-07-19 22:45:11.000 200 21201.20 31.38 42839.50 47798.77 2014-07-19 22:45:12.000 200 21201.24 31.38 42839.52 47798.75 2014-07-19 22:45:13.000 200 21201.26 31.34 42839.51 47798.78 2014-07-19 22:45:14.000 200 21201.23 31.31 42839.52 47798.74 2014-07-19 22:45:15.000 200 21201.23 31.28 42839.54 47798.78 2014-07-19 22:45:16.000 200 21201.23 31.26 42839.57 47798.79 2014-07-19 22:45:17.000 200 21201.28 31.24 42839.57 47798.80 2014-07-19 22:45:18.000 200 21201.28 31.22 42839.60 47798.82 2014-07-19 22:45:19.000 200 21201.25 31.24 42839.57 47798.84 2014-07-19 22:45:20.000 200 21201.24 31.23 42839.57 47798.84 2014-07-19 22:45:21.000 200 21201.26 31.20 42839.63 47798.86 2014-07-19 22:45:22.000 200 21201.25 31.17 42839.64 47798.87 2014-07-19 22:45:23.000 200 21201.25 31.15 42839.65 47798.90 2014-07-19 22:45:24.000 200 21201.25 31.14 42839.64 47798.92 2014-07-19 22:45:25.000 200 21201.28 31.12 42839.69 47798.94 2014-07-19 22:45:26.000 200 21201.28 31.10 42839.74 47798.96 2014-07-19 22:45:27.000 200 21201.29 31.09 42839.79 47798.98 2014-07-19 22:45:28.000 200 21201.31 31.09 42839.82 47799.01 2014-07-19 22:45:29.000 200 21201.30 31.08 42839.84 47799.04 2014-07-19 22:45:30.000 200 21201.29 31.11 42839.86 47799.09 2014-07-19 22:45:31.000 200 21201.30 31.08 42839.89 47799.08 2014-07-19 22:45:32.000 200 21201.31 31.07 42839.89 47799.15 2014-07-19 22:45:33.000 200 21201.34 31.09 42839.93 47799.15 2014-07-19 22:45:34.000 200 21201.35 31.08 42839.94 47799.16 2014-07-19 22:45:35.000 200 21201.37 31.09 42839.96 47799.19 2014-07-19 22:45:36.000 200 21201.38 31.13 42839.97 47799.20 2014-07-19 22:45:37.000 200 21201.37 31.14 42839.97 47799.20 2014-07-19 22:45:38.000 200 21201.37 31.15 42840.00 47799.22 2014-07-19 22:45:39.000 200 21201.38 31.14 42839.98 47799.21 2014-07-19 22:45:40.000 200 21201.38 31.14 42840.03 47799.24 2014-07-19 22:45:41.000 200 21201.40 31.12 42840.04 47799.24 2014-07-19 22:45:42.000 200 21201.38 31.11 42840.03 47799.29 2014-07-19 22:45:43.000 200 21201.40 31.12 42840.04 47799.27 2014-07-19 22:45:44.000 200 21201.40 31.12 42840.07 47799.29 2014-07-19 22:45:45.000 200 21201.40 31.14 42840.05 47799.31 2014-07-19 22:45:46.000 200 21201.40 31.11 42840.03 47799.29 2014-07-19 22:45:47.000 200 21201.37 31.08 42840.03 47799.28 2014-07-19 22:45:48.000 200 21201.40 31.12 42840.06 47799.31 2014-07-19 22:45:49.000 200 21201.41 31.14 42840.04 47799.32 2014-07-19 22:45:50.000 200 21201.40 31.11 42840.04 47799.30 2014-07-19 22:45:51.000 200 21201.40 31.11 42840.06 47799.30 2014-07-19 22:45:52.000 200 21201.40 31.04 42840.09 47799.34 2014-07-19 22:45:53.000 200 21201.43 30.98 42840.14 47799.34 2014-07-19 22:45:54.000 200 21201.45 30.93 42840.16 47799.39 2014-07-19 22:45:55.000 200 21201.49 30.88 42840.19 47799.42 2014-07-19 22:45:56.000 200 21201.49 30.85 42840.25 47799.48 2014-07-19 22:45:57.000 200 21201.50 30.83 42840.29 47799.53 2014-07-19 22:45:58.000 200 21201.52 30.82 42840.32 47799.60 2014-07-19 22:45:59.000 200 21201.53 30.86 42840.34 47799.61 2014-07-19 22:46:00.000 200 21201.55 30.87 42840.38 47799.63 2014-07-19 22:46:01.000 200 21201.54 30.85 42840.37 47799.66 2014-07-19 22:46:02.000 200 21201.55 30.81 42840.37 47799.68 2014-07-19 22:46:03.000 200 21201.55 30.82 42840.39 47799.69 2014-07-19 22:46:04.000 200 21201.54 30.82 42840.43 47799.71 2014-07-19 22:46:05.000 200 21201.53 30.84 42840.42 47799.74 2014-07-19 22:46:06.000 200 21201.51 30.83 42840.46 47799.73 2014-07-19 22:46:07.000 200 21201.53 30.81 42840.47 47799.76 2014-07-19 22:46:08.000 200 21201.54 30.82 42840.50 47799.76 2014-07-19 22:46:09.000 200 21201.51 30.82 42840.52 47799.77 2014-07-19 22:46:10.000 200 21201.52 30.84 42840.50 47799.77 2014-07-19 22:46:11.000 200 21201.49 30.85 42840.54 47799.79 2014-07-19 22:46:12.000 200 21201.47 30.87 42840.53 47799.76 2014-07-19 22:46:13.000 200 21201.46 30.90 42840.52 47799.79 2014-07-19 22:46:14.000 200 21201.47 30.90 42840.52 47799.76 2014-07-19 22:46:15.000 200 21201.45 30.90 42840.50 47799.79 2014-07-19 22:46:16.000 200 21201.47 30.93 42840.52 47799.76 2014-07-19 22:46:17.000 200 21201.47 30.93 42840.52 47799.77 2014-07-19 22:46:18.000 200 21201.47 30.92 42840.57 47799.77 2014-07-19 22:46:19.000 200 21201.45 30.92 42840.57 47799.80 2014-07-19 22:46:20.000 200 21201.45 30.93 42840.52 47799.77 2014-07-19 22:46:21.000 200 21201.45 30.93 42840.52 47799.78 2014-07-19 22:46:22.000 200 21201.47 30.92 42840.50 47799.76 2014-07-19 22:46:23.000 200 21201.45 30.95 42840.49 47799.76 2014-07-19 22:46:24.000 200 21201.46 30.97 42840.51 47799.75 2014-07-19 22:46:25.000 200 21201.47 30.97 42840.53 47799.76 2014-07-19 22:46:26.000 200 21201.49 30.96 42840.49 47799.78 2014-07-19 22:46:27.000 200 21201.49 30.97 42840.50 47799.75 2014-07-19 22:46:28.000 200 21201.50 30.96 42840.48 47799.78 2014-07-19 22:46:29.000 200 21201.49 30.98 42840.49 47799.78 2014-07-19 22:46:30.000 200 21201.45 30.96 42840.51 47799.76 2014-07-19 22:46:31.000 200 21201.45 30.96 42840.52 47799.79 2014-07-19 22:46:32.000 200 21201.49 30.96 42840.48 47799.76 2014-07-19 22:46:33.000 200 21201.47 30.98 42840.49 47799.77 2014-07-19 22:46:34.000 200 21201.42 30.99 42840.47 47799.76 2014-07-19 22:46:35.000 200 21201.45 30.99 42840.48 47799.76 2014-07-19 22:46:36.000 200 21201.45 30.99 42840.51 47799.77 2014-07-19 22:46:37.000 200 21201.46 31.00 42840.50 47799.72 2014-07-19 22:46:38.000 200 21201.42 30.99 42840.48 47799.74 2014-07-19 22:46:39.000 200 21201.44 30.98 42840.50 47799.73 2014-07-19 22:46:40.000 200 21201.41 30.99 42840.51 47799.74 2014-07-19 22:46:41.000 200 21201.40 31.01 42840.47 47799.73 2014-07-19 22:46:42.000 200 21201.38 31.07 42840.45 47799.70 2014-07-19 22:46:43.000 200 21201.38 31.10 42840.44 47799.69 2014-07-19 22:46:44.000 200 21201.34 31.13 42840.38 47799.65 2014-07-19 22:46:45.000 200 21201.29 31.18 42840.34 47799.59 2014-07-19 22:46:46.000 200 21201.26 31.22 42840.31 47799.56 2014-07-19 22:46:47.000 200 21201.24 31.29 42840.28 47799.49 2014-07-19 22:46:48.000 200 21201.20 31.34 42840.21 47799.42 2014-07-19 22:46:49.000 200 21201.14 31.39 42840.13 47799.36 2014-07-19 22:46:50.000 200 21201.10 31.44 42840.05 47799.27 2014-07-19 22:46:51.000 200 21201.08 31.47 42840.03 47799.24 2014-07-19 22:46:52.000 200 21201.09 31.48 42840.01 47799.17 2014-07-19 22:46:53.000 200 21201.07 31.49 42839.96 47799.08 2014-07-19 22:46:54.000 200 21201.02 31.50 42839.92 47799.05 2014-07-19 22:46:55.000 200 21201.00 31.50 42839.92 47799.04 2014-07-19 22:46:56.000 200 21200.97 31.53 42839.88 47798.97 2014-07-19 22:46:57.000 200 21200.97 31.59 42839.86 47798.97 2014-07-19 22:46:58.000 200 21200.97 31.64 42839.82 47798.92 2014-07-19 22:46:59.000 200 21200.97 31.67 42839.76 47798.91 2014-07-19 22:47:00.000 200 21200.98 31.69 42839.72 47798.88 2014-07-19 22:47:01.000 200 21200.95 31.70 42839.72 47798.87 2014-07-19 22:47:02.000 200 21200.98 31.70 42839.72 47798.84 2014-07-19 22:47:03.000 200 21200.97 31.75 42839.68 47798.83 2014-07-19 22:47:04.000 200 21200.99 31.74 42839.70 47798.81 2014-07-19 22:47:05.000 200 21200.98 31.73 42839.68 47798.80 2014-07-19 22:47:06.000 200 21200.99 31.73 42839.64 47798.79 2014-07-19 22:47:07.000 200 21201.01 31.69 42839.64 47798.81 2014-07-19 22:47:08.000 200 21201.03 31.68 42839.65 47798.82 2014-07-19 22:47:09.000 200 21201.02 31.70 42839.67 47798.83 2014-07-19 22:47:10.000 200 21201.05 31.69 42839.69 47798.85 2014-07-19 22:47:11.000 200 21201.09 31.67 42839.75 47798.89 2014-07-19 22:47:12.000 200 21201.11 31.69 42839.73 47798.88 2014-07-19 22:47:13.000 200 21201.09 31.71 42839.72 47798.91 2014-07-19 22:47:14.000 200 21201.08 31.73 42839.68 47798.89 2014-07-19 22:47:15.000 200 21201.11 31.74 42839.70 47798.88 2014-07-19 22:47:16.000 200 21201.14 31.74 42839.69 47798.87 2014-07-19 22:47:17.000 200 21201.12 31.72 42839.68 47798.90 2014-07-19 22:47:18.000 200 21201.13 31.69 42839.72 47798.87 2014-07-19 22:47:19.000 200 21201.15 31.69 42839.72 47798.90 2014-07-19 22:47:20.000 200 21201.12 31.75 42839.75 47798.91 2014-07-19 22:47:21.000 200 21201.11 31.76 42839.76 47798.93 2014-07-19 22:47:22.000 200 21201.11 31.76 42839.75 47798.95 2014-07-19 22:47:23.000 200 21201.13 31.73 42839.73 47798.93 2014-07-19 22:47:24.000 200 21201.17 31.74 42839.75 47798.94 2014-07-19 22:47:25.000 200 21201.18 31.75 42839.76 47798.93 2014-07-19 22:47:26.000 200 21201.18 31.77 42839.77 47798.98 2014-07-19 22:47:27.000 200 21201.23 31.74 42839.77 47798.96 2014-07-19 22:47:28.000 200 21201.22 31.76 42839.80 47798.97 2014-07-19 22:47:29.000 200 21201.20 31.79 42839.80 47798.98 2014-07-19 22:47:30.000 200 21201.19 31.78 42839.77 47798.99 2014-07-19 22:47:31.000 200 21201.17 31.77 42839.76 47798.99 2014-07-19 22:47:32.000 200 21201.17 31.76 42839.75 47798.99 2014-07-19 22:47:33.000 200 21201.16 31.77 42839.74 47798.97 2014-07-19 22:47:34.000 200 21201.18 31.78 42839.75 47799.00 2014-07-19 22:47:35.000 200 21201.20 31.78 42839.78 47799.02 2014-07-19 22:47:36.000 200 21201.19 31.77 42839.79 47799.01 2014-07-19 22:47:37.000 200 21201.21 31.76 42839.81 47799.01 2014-07-19 22:47:38.000 200 21201.20 31.87 42839.77 47799.04 2014-07-19 22:47:39.000 200 21201.15 32.02 42839.73 47798.98 2014-07-19 22:47:40.000 200 21201.09 32.10 42839.65 47798.89 2014-07-19 22:47:41.000 200 21201.03 32.15 42839.58 47798.80 2014-07-19 22:47:42.000 200 21201.00 32.24 42839.52 47798.72 2014-07-19 22:47:43.000 200 21200.91 32.29 42839.45 47798.64 2014-07-19 22:47:44.000 200 21200.89 32.34 42839.37 47798.56 2014-07-19 22:47:45.000 200 21200.83 32.36 42839.33 47798.48 2014-07-19 22:47:46.000 200 21200.83 32.36 42839.30 47798.43 2014-07-19 22:47:47.000 200 21200.84 32.36 42839.29 47798.42 2014-07-19 22:47:48.000 200 21200.79 32.38 42839.27 47798.37 2014-07-19 22:47:49.000 200 21200.80 32.36 42839.21 47798.35 2014-07-19 22:47:50.000 200 21200.88 32.18 42839.27 47798.34 2014-07-19 22:47:51.000 200 21200.91 32.05 42839.32 47798.40 2014-07-19 22:47:52.000 200 21200.95 32.02 42839.43 47798.46 2014-07-19 22:47:53.000 200 21200.93 32.04 42839.43 47798.56 2014-07-19 22:47:54.000 200 21200.91 32.12 42839.45 47798.57 2014-07-19 22:47:55.000 200 21200.86 32.27 42839.39 47798.58 2014-07-19 22:47:56.000 200 21200.83 32.40 42839.30 47798.50 2014-07-19 22:47:57.000 200 21200.83 32.45 42839.23 47798.43 2014-07-19 22:47:58.000 200 21200.81 32.46 42839.23 47798.34 2014-07-19 22:47:59.000 200 21200.81 32.46 42839.21 47798.28 2014-07-19 22:48:00.000 200 21200.84 32.34 42839.21 47798.29 2014-07-19 22:48:01.000 200 21200.89 32.19 42839.28 47798.33 2014-07-19 22:48:02.000 200 21200.95 32.12 42839.32 47798.42 2014-07-19 22:48:03.000 200 21200.97 32.11 42839.36 47798.51 2014-07-19 22:48:04.000 200 21200.99 32.12 42839.38 47798.53 2014-07-19 22:48:05.000 200 21200.99 32.13 42839.40 47798.57 2014-07-19 22:48:06.000 200 21201.05 32.12 42839.46 47798.60 2014-07-19 22:48:07.000 200 21201.03 32.12 42839.43 47798.61 2014-07-19 22:48:08.000 200 21201.06 32.09 42839.47 47798.64 2014-07-19 22:48:09.000 200 21201.05 32.07 42839.46 47798.63 2014-07-19 22:48:10.000 200 21201.08 32.05 42839.49 47798.67 2014-07-19 22:48:11.000 200 21201.10 32.03 42839.52 47798.71 2014-07-19 22:48:12.000 200 21201.11 32.02 42839.50 47798.72 2014-07-19 22:48:13.000 200 21201.12 32.00 42839.51 47798.73 2014-07-19 22:48:14.000 200 21201.13 31.96 42839.56 47798.75 2014-07-19 22:48:15.000 200 21201.16 31.95 42839.56 47798.79 2014-07-19 22:48:16.000 200 21201.15 31.94 42839.58 47798.80 2014-07-19 22:48:17.000 200 21201.21 31.89 42839.63 47798.82 2014-07-19 22:48:18.000 200 21201.24 31.85 42839.66 47798.87 2014-07-19 22:48:19.000 200 21201.24 31.84 42839.67 47798.90 2014-07-19 22:48:20.000 200 21201.22 31.84 42839.68 47798.90 2014-07-19 22:48:21.000 200 21201.26 31.83 42839.71 47798.95 2014-07-19 22:48:22.000 200 21201.25 31.82 42839.76 47798.95 2014-07-19 22:48:23.000 200 21201.24 31.85 42839.76 47799.01 2014-07-19 22:48:24.000 200 21201.25 31.86 42839.76 47798.98 2014-07-19 22:48:25.000 200 21201.25 31.85 42839.77 47798.99 2014-07-19 22:48:26.000 200 21201.23 31.85 42839.78 47798.98 2014-07-19 22:48:27.000 200 21201.24 31.84 42839.76 47798.98 2014-07-19 22:48:28.000 200 21201.22 31.85 42839.78 47799.01 2014-07-19 22:48:29.000 200 21201.22 31.84 42839.79 47798.97 2014-07-19 22:48:30.000 200 21201.24 31.88 42839.74 47799.00 2014-07-19 22:48:31.000 200 21201.21 31.85 42839.76 47798.97 2014-07-19 22:48:32.000 200 21201.19 31.83 42839.76 47798.96 2014-07-19 22:48:33.000 200 21201.20 31.82 42839.75 47798.99 2014-07-19 22:48:34.000 200 21201.21 31.82 42839.76 47798.97 2014-07-19 22:48:35.000 200 21201.21 31.81 42839.74 47798.98 2014-07-19 22:48:36.000 200 21201.22 31.79 42839.76 47798.97 2014-07-19 22:48:37.000 200 21201.21 31.78 42839.76 47798.97 2014-07-19 22:48:38.000 200 21201.21 31.77 42839.76 47799.02 2014-07-19 22:48:39.000 200 21201.21 31.74 42839.79 47799.03 2014-07-19 22:48:40.000 200 21201.22 31.66 42839.79 47799.01 2014-07-19 22:48:41.000 200 21201.19 31.60 42839.82 47799.02 2014-07-19 22:48:42.000 200 21201.12 31.50 42839.87 47799.02 2014-07-19 22:48:43.000 200 21201.07 31.44 42839.87 47798.98 2014-07-19 22:48:44.000 200 21201.10 31.44 42839.84 47798.98 2014-07-19 22:48:45.000 200 21201.10 31.46 42839.82 47798.99 2014-07-19 22:48:46.000 200 21201.13 31.49 42839.82 47798.99 2014-07-19 22:48:47.000 200 21201.13 31.50 42839.76 47798.97 2014-07-19 22:48:48.000 200 21201.16 31.49 42839.76 47798.96 2014-07-19 22:48:49.000 200 21201.13 31.52 42839.75 47798.96 2014-07-19 22:48:50.000 200 21201.09 31.53 42839.76 47798.96 2014-07-19 22:48:51.000 200 21201.09 31.54 42839.72 47798.93 2014-07-19 22:48:52.000 200 21201.07 31.49 42839.72 47798.89 2014-07-19 22:48:53.000 200 21201.06 31.45 42839.69 47798.89 2014-07-19 22:48:54.000 200 21201.07 31.39 42839.68 47798.88 2014-07-19 22:48:55.000 200 21201.03 31.38 42839.66 47798.83 2014-07-19 22:48:56.000 200 21201.04 31.37 42839.67 47798.86 2014-07-19 22:48:57.000 200 21201.06 31.35 42839.67 47798.83 2014-07-19 22:48:58.000 200 21201.01 31.34 42839.64 47798.83 2014-07-19 22:48:59.000 200 21201.01 31.32 42839.65 47798.83 2014-07-19 22:49:00.000 200 21201.03 31.31 42839.64 47798.80 2014-07-19 22:49:01.000 200 21200.99 31.29 42839.65 47798.82 2014-07-19 22:49:02.000 200 21201.02 31.29 42839.65 47798.79 2014-07-19 22:49:03.000 200 21201.02 31.33 42839.63 47798.79 2014-07-19 22:49:04.000 200 21201.03 31.35 42839.63 47798.79 2014-07-19 22:49:05.000 200 21201.03 31.37 42839.58 47798.77 2014-07-19 22:49:06.000 200 21200.95 31.48 42839.57 47798.78 2014-07-19 22:49:07.000 200 21200.89 31.62 42839.52 47798.71 2014-07-19 22:49:08.000 200 21200.82 31.69 42839.43 47798.61 2014-07-19 22:49:09.000 200 21200.82 31.70 42839.36 47798.52 2014-07-19 22:49:10.000 200 21200.82 31.72 42839.31 47798.46 2014-07-19 22:49:11.000 200 21200.78 31.76 42839.28 47798.40 2014-07-19 22:49:12.000 200 21200.78 31.80 42839.24 47798.36 2014-07-19 22:49:13.000 200 21200.75 31.80 42839.22 47798.33 2014-07-19 22:49:14.000 200 21200.76 31.76 42839.20 47798.31 2014-07-19 22:49:15.000 200 21200.78 31.75 42839.19 47798.30 2014-07-19 22:49:16.000 200 21200.78 31.74 42839.21 47798.29 2014-07-19 22:49:17.000 200 21200.80 31.71 42839.20 47798.31 2014-07-19 22:49:18.000 200 21200.82 31.67 42839.21 47798.30 2014-07-19 22:49:19.000 200 21200.89 31.49 42839.31 47798.33 2014-07-19 22:49:20.000 200 21200.94 31.41 42839.39 47798.42 2014-07-19 22:49:21.000 200 21200.96 31.42 42839.41 47798.53 2014-07-19 22:49:22.000 200 21200.95 31.53 42839.41 47798.58 2014-07-19 22:49:23.000 200 21200.94 31.61 42839.36 47798.57 2014-07-19 22:49:24.000 200 21200.92 31.61 42839.34 47798.53 2014-07-19 22:49:25.000 200 21200.99 31.45 42839.38 47798.54 2014-07-19 22:49:26.000 200 21201.09 31.27 42839.50 47798.61 2014-07-19 22:49:27.000 200 21201.18 31.12 42839.65 47798.72 2014-07-19 22:49:28.000 200 21201.19 31.06 42839.79 47798.86 2014-07-19 22:49:29.000 200 21201.24 31.03 42839.86 47798.98 2014-07-19 22:49:30.000 200 21201.27 31.03 42839.93 47799.12 2014-07-19 22:49:31.000 200 21201.32 31.02 42839.98 47799.17 2014-07-19 22:49:32.000 200 21201.31 31.01 42840.00 47799.24 2014-07-19 22:49:33.000 200 21201.25 31.07 42840.02 47799.28 2014-07-19 22:49:34.000 200 21201.20 31.18 42839.98 47799.27 2014-07-19 22:49:35.000 200 21201.14 31.26 42839.94 47799.21 2014-07-19 22:49:36.000 200 21201.14 31.23 42839.91 47799.16 2014-07-19 22:49:37.000 200 21201.18 31.11 42839.88 47799.10 2014-07-19 22:49:38.000 200 21201.22 31.02 42839.92 47799.14 2014-07-19 22:49:39.000 200 21201.27 30.98 42839.99 47799.20 2014-07-19 22:49:40.000 200 21201.28 30.97 42840.03 47799.24 2014-07-19 22:49:41.000 200 21201.28 30.97 42840.07 47799.27 2014-07-19 22:49:42.000 200 21201.30 31.00 42840.06 47799.33 2014-07-19 22:49:43.000 200 21201.29 31.00 42840.11 47799.34 2014-07-19 22:49:44.000 200 21201.31 31.01 42840.11 47799.36 2014-07-19 22:49:45.000 200 21201.35 30.94 42840.11 47799.36 2014-07-19 22:49:46.000 200 21201.38 30.97 42840.11 47799.41 2014-07-19 22:49:47.000 200 21201.38 31.02 42840.12 47799.42 2014-07-19 22:49:48.000 200 21201.35 31.06 42840.14 47799.43 2014-07-19 22:49:49.000 200 21201.37 31.10 42840.14 47799.43 2014-07-19 22:49:50.000 200 21201.35 31.13 42840.17 47799.42 2014-07-19 22:49:51.000 200 21201.36 31.19 42840.14 47799.41 2014-07-19 22:49:52.000 200 21201.33 31.34 42840.10 47799.40 2014-07-19 22:49:53.000 200 21201.29 31.44 42840.06 47799.34 2014-07-19 22:49:54.000 200 21201.24 31.48 42839.97 47799.28 2014-07-19 22:49:55.000 200 21201.24 31.50 42839.96 47799.23 2014-07-19 22:49:56.000 200 21201.25 31.50 42839.94 47799.20 2014-07-19 22:49:57.000 200 21201.25 31.51 42839.92 47799.20 2014-07-19 22:49:58.000 200 21201.28 31.47 42839.96 47799.17 2014-07-19 22:49:59.000 200 21201.33 31.34 42839.99 47799.20 2014-07-19 22:50:00.000 200 21201.37 31.25 42840.05 47799.26 2014-07-19 22:50:01.000 200 21201.41 31.21 42840.10 47799.34 2014-07-19 22:50:02.000 200 21201.41 31.21 42840.17 47799.42 2014-07-19 22:50:03.000 200 21201.46 31.22 42840.21 47799.47 2014-07-19 22:50:04.000 200 21201.44 31.25 42840.19 47799.51 2014-07-19 22:50:05.000 200 21201.42 31.24 42840.24 47799.52 2014-07-19 22:50:06.000 200 21201.44 31.24 42840.24 47799.53 2014-07-19 22:50:07.000 200 21201.47 31.27 42840.26 47799.54 2014-07-19 22:50:08.000 200 21201.45 31.31 42840.23 47799.53 2014-07-19 22:50:09.000 200 21201.44 31.34 42840.22 47799.51 2014-07-19 22:50:10.000 200 21201.44 31.36 42840.22 47799.51 2014-07-19 22:50:11.000 200 21201.40 31.38 42840.20 47799.49 2014-07-19 22:50:12.000 200 21201.40 31.41 42840.19 47799.46 2014-07-19 22:50:13.000 200 21201.35 31.43 42840.16 47799.44 2014-07-19 22:50:14.000 200 21201.34 31.45 42840.11 47799.40 2014-07-19 22:50:15.000 200 21201.29 31.42 42840.06 47799.37 2014-07-19 22:50:16.000 200 21201.24 31.43 42840.00 47799.30 2014-07-19 22:50:17.000 200 21201.23 31.47 42839.94 47799.23 2014-07-19 22:50:18.000 200 21201.20 31.48 42839.89 47799.17 2014-07-19 22:50:19.000 200 21201.15 31.51 42839.85 47799.09 2014-07-19 22:50:20.000 200 21201.12 31.52 42839.79 47799.03 2014-07-19 22:50:21.000 200 21201.12 31.55 42839.72 47798.98 2014-07-19 22:50:22.000 200 21201.12 31.59 42839.69 47798.93 2014-07-19 22:50:23.000 200 21201.10 31.61 42839.67 47798.89 2014-07-19 22:50:24.000 200 21201.08 31.61 42839.65 47798.84 2014-07-19 22:50:25.000 200 21201.10 31.61 42839.61 47798.83 2014-07-19 22:50:26.000 200 21201.13 31.59 42839.60 47798.81 2014-07-19 22:50:27.000 200 21201.14 31.59 42839.59 47798.79 2014-07-19 22:50:28.000 200 21201.12 31.61 42839.59 47798.82 2014-07-19 22:50:29.000 200 21201.14 31.59 42839.61 47798.79 2014-07-19 22:50:30.000 200 21201.14 31.60 42839.58 47798.78 2014-07-19 22:50:31.000 200 21201.14 31.61 42839.59 47798.79 2014-07-19 22:50:32.000 200 21201.17 31.58 42839.60 47798.78 2014-07-19 22:50:33.000 200 21201.17 31.56 42839.58 47798.76 2014-07-19 22:50:34.000 200 21201.18 31.56 42839.58 47798.80 2014-07-19 22:50:35.000 200 21201.18 31.55 42839.57 47798.80 2014-07-19 22:50:36.000 200 21201.21 31.57 42839.57 47798.79 2014-07-19 22:50:37.000 200 21201.22 31.58 42839.60 47798.81 2014-07-19 22:50:38.000 200 21201.21 31.60 42839.56 47798.82 2014-07-19 22:50:39.000 200 21201.24 31.58 42839.57 47798.83 2014-07-19 22:50:40.000 200 21201.25 31.57 42839.58 47798.84 2014-07-19 22:50:41.000 200 21201.26 31.56 42839.66 47798.86 2014-07-19 22:50:42.000 200 21201.29 31.56 42839.69 47798.92 2014-07-19 22:50:43.000 200 21201.30 31.59 42839.66 47798.93 2014-07-19 22:50:44.000 200 21201.27 31.65 42839.62 47798.92 2014-07-19 22:50:45.000 200 21201.30 31.71 42839.65 47798.91 2014-07-19 22:50:46.000 200 21201.29 31.72 42839.63 47798.88 2014-07-19 22:50:47.000 200 21201.26 31.74 42839.60 47798.88 2014-07-19 22:50:48.000 200 21201.27 31.73 42839.59 47798.88 2014-07-19 22:50:49.000 200 21201.27 31.75 42839.61 47798.88 2014-07-19 22:50:50.000 200 21201.27 31.72 42839.61 47798.86 2014-07-19 22:50:51.000 200 21201.27 31.72 42839.54 47798.88 2014-07-19 22:50:52.000 200 21201.27 31.73 42839.56 47798.83 2014-07-19 22:50:53.000 200 21201.24 31.71 42839.57 47798.83 2014-07-19 22:50:54.000 200 21201.24 31.70 42839.55 47798.81 2014-07-19 22:50:55.000 200 21201.25 31.72 42839.52 47798.82 2014-07-19 22:50:56.000 200 21201.29 31.73 42839.53 47798.80 2014-07-19 22:50:57.000 200 21201.31 31.76 42839.55 47798.82 2014-07-19 22:50:58.000 200 21201.29 31.85 42839.56 47798.84 2014-07-19 22:50:59.000 200 21201.28 31.93 42839.53 47798.82 2014-07-19 22:51:00.000 200 21201.26 31.96 42839.46 47798.79 2014-07-19 22:51:01.000 200 21201.26 31.95 42839.48 47798.77 2014-07-19 22:51:02.000 200 21201.28 31.93 42839.48 47798.73 2014-07-19 22:51:03.000 200 21201.27 31.94 42839.46 47798.74 2014-07-19 22:51:04.000 200 21201.29 31.94 42839.45 47798.73 2014-07-19 22:51:05.000 200 21201.31 31.93 42839.47 47798.73 2014-07-19 22:51:06.000 200 21201.32 31.94 42839.42 47798.73 2014-07-19 22:51:07.000 200 21201.33 31.95 42839.40 47798.74 2014-07-19 22:51:08.000 200 21201.30 31.95 42839.44 47798.72 2014-07-19 22:51:09.000 200 21201.28 31.94 42839.41 47798.73 2014-07-19 22:51:10.000 200 21201.26 31.90 42839.39 47798.71 2014-07-19 22:51:11.000 200 21201.31 31.89 42839.37 47798.67 2014-07-19 22:51:12.000 200 21201.30 31.87 42839.35 47798.69 2014-07-19 22:51:13.000 200 21201.34 31.79 42839.35 47798.67 2014-07-19 22:51:14.000 200 21201.35 31.73 42839.39 47798.66 2014-07-19 22:51:15.000 200 21201.35 31.69 42839.42 47798.73 2014-07-19 22:51:16.000 200 21201.33 31.74 42839.42 47798.75 2014-07-19 22:51:17.000 200 21201.31 31.77 42839.41 47798.78 2014-07-19 22:51:18.000 200 21201.32 31.77 42839.40 47798.77 2014-07-19 22:51:19.000 200 21201.33 31.78 42839.39 47798.74 2014-07-19 22:51:20.000 200 21201.30 31.79 42839.39 47798.71 2014-07-19 22:51:21.000 200 21201.32 31.82 42839.35 47798.71 2014-07-19 22:51:22.000 200 21201.35 31.81 42839.38 47798.74 2014-07-19 22:51:23.000 200 21201.34 31.81 42839.37 47798.73 2014-07-19 22:51:24.000 200 21201.34 31.82 42839.39 47798.72 2014-07-19 22:51:25.000 200 21201.36 31.81 42839.39 47798.71 2014-07-19 22:51:26.000 200 21201.38 31.82 42839.38 47798.68 2014-07-19 22:51:27.000 200 21201.39 31.81 42839.37 47798.71 2014-07-19 22:51:28.000 200 21201.36 31.79 42839.41 47798.69 2014-07-19 22:51:29.000 200 21201.35 31.79 42839.42 47798.74 2014-07-19 22:51:30.000 200 21201.42 31.76 42839.44 47798.73 2014-07-19 22:51:31.000 200 21201.41 31.76 42839.44 47798.76 2014-07-19 22:51:32.000 200 21201.41 31.76 42839.50 47798.76 2014-07-19 22:51:33.000 200 21201.41 31.75 42839.50 47798.81 2014-07-19 22:51:34.000 200 21201.41 31.75 42839.48 47798.81 2014-07-19 22:51:35.000 200 21201.38 31.78 42839.49 47798.80 2014-07-19 22:51:36.000 200 21201.36 31.80 42839.48 47798.82 2014-07-19 22:51:37.000 200 21201.37 31.82 42839.49 47798.80 2014-07-19 22:51:38.000 200 21201.37 31.80 42839.47 47798.80 2014-07-19 22:51:39.000 200 21201.39 31.78 42839.44 47798.77 2014-07-19 22:51:40.000 200 21201.42 31.75 42839.50 47798.75 2014-07-19 22:51:41.000 200 21201.41 31.77 42839.48 47798.80 2014-07-19 22:51:42.000 200 21201.42 31.75 42839.47 47798.79 2014-07-19 22:51:43.000 200 21201.45 31.76 42839.50 47798.83 2014-07-19 22:51:44.000 200 21201.47 31.74 42839.50 47798.83 2014-07-19 22:51:45.000 200 21201.47 31.76 42839.50 47798.84 2014-07-19 22:51:46.000 200 21201.48 31.73 42839.50 47798.85 2014-07-19 22:51:47.000 200 21201.47 31.74 42839.54 47798.84 2014-07-19 22:51:48.000 200 21201.51 31.73 42839.58 47798.88 2014-07-19 22:51:49.000 200 21201.57 31.74 42839.59 47798.88 2014-07-19 22:51:50.000 200 21201.57 31.75 42839.58 47798.91 2014-07-19 22:51:51.000 200 21201.58 31.73 42839.60 47798.89 2014-07-19 22:51:52.000 200 21201.58 31.72 42839.58 47798.90 2014-07-19 22:51:53.000 200 21201.58 31.68 42839.57 47798.93 2014-07-19 22:51:54.000 200 21201.61 31.63 42839.57 47798.93 2014-07-19 22:51:55.000 200 21201.64 31.61 42839.61 47798.97 2014-07-19 22:51:56.000 200 21201.65 31.57 42839.65 47798.98 2014-07-19 22:51:57.000 200 21201.66 31.53 42839.69 47799.04 2014-07-19 22:51:58.000 200 21201.67 31.52 42839.73 47799.06 2014-07-19 22:51:59.000 200 21201.65 31.52 42839.75 47799.08 2014-07-19 22:52:00.000 200 21201.65 31.49 42839.79 47799.11 2014-07-19 22:52:01.000 200 21201.64 31.49 42839.78 47799.12 2014-07-19 22:52:02.000 200 21201.66 31.44 42839.81 47799.13 2014-07-19 22:52:03.000 200 21201.65 31.46 42839.77 47799.15 2014-07-19 22:52:04.000 200 21201.63 31.41 42839.79 47799.16 2014-07-19 22:52:05.000 200 21201.64 31.37 42839.80 47799.16 2014-07-19 22:52:06.000 200 21201.65 31.38 42839.80 47799.18 2014-07-19 22:52:07.000 200 21201.63 31.40 42839.83 47799.16 2014-07-19 22:52:08.000 200 21201.61 31.40 42839.84 47799.17 2014-07-19 22:52:09.000 200 21201.60 31.39 42839.82 47799.18 2014-07-19 22:52:10.000 200 21201.60 31.38 42839.82 47799.15 2014-07-19 22:52:11.000 200 21201.58 31.36 42839.83 47799.17 2014-07-19 22:52:12.000 200 21201.57 31.38 42839.84 47799.15 2014-07-19 22:52:13.000 200 21201.59 31.39 42839.81 47799.16 2014-07-19 22:52:14.000 200 21201.59 31.37 42839.86 47799.17 2014-07-19 22:52:15.000 200 21201.60 31.34 42839.84 47799.15 2014-07-19 22:52:16.000 200 21201.59 31.35 42839.83 47799.16 2014-07-19 22:52:17.000 200 21201.56 31.39 42839.84 47799.15 2014-07-19 22:52:18.000 200 21201.56 31.43 42839.78 47799.16 2014-07-19 22:52:19.000 200 21201.53 31.50 42839.77 47799.12 2014-07-19 22:52:20.000 200 21201.52 31.53 42839.73 47799.05 2014-07-19 22:52:21.000 200 21201.53 31.55 42839.70 47799.05 2014-07-19 22:52:22.000 200 21201.50 31.57 42839.66 47799.01 2014-07-19 22:52:23.000 200 21201.53 31.55 42839.66 47798.96 2014-07-19 22:52:24.000 200 21201.59 31.50 42839.69 47799.00 2014-07-19 22:52:25.000 200 21201.55 31.50 42839.67 47798.99 2014-07-19 22:52:26.000 200 21201.59 31.48 42839.67 47799.00 2014-07-19 22:52:27.000 200 21201.63 31.48 42839.62 47799.00 2014-07-19 22:52:28.000 200 21201.61 31.49 42839.60 47799.02 2014-07-19 22:52:29.000 200 21201.62 31.49 42839.62 47799.02 2014-07-19 22:52:30.000 200 21201.63 31.53 42839.65 47799.04 2014-07-19 22:52:31.000 200 21201.62 31.55 42839.66 47799.05 2014-07-19 22:52:32.000 200 21201.59 31.56 42839.64 47799.04 2014-07-19 22:52:33.000 200 21201.61 31.55 42839.61 47799.03 2014-07-19 22:52:34.000 200 21201.63 31.55 42839.63 47799.09 2014-07-19 22:52:35.000 200 21201.61 31.55 42839.63 47799.07 2014-07-19 22:52:36.000 200 21201.61 31.52 42839.63 47799.08 2014-07-19 22:52:37.000 200 21201.64 31.49 42839.68 47799.09 2014-07-19 22:52:38.000 200 21201.67 31.46 42839.71 47799.11 2014-07-19 22:52:39.000 200 21201.69 31.45 42839.80 47799.15 2014-07-19 22:52:40.000 200 21201.66 31.41 42839.81 47799.18 2014-07-19 22:52:41.000 200 21201.68 31.36 42839.82 47799.22 2014-07-19 22:52:42.000 200 21201.65 31.33 42839.87 47799.23 2014-07-19 22:52:43.000 200 21201.64 31.32 42839.83 47799.24 2014-07-19 22:52:44.000 200 21201.64 31.28 42839.83 47799.28 2014-07-19 22:52:45.000 200 21201.61 31.28 42839.84 47799.28 2014-07-19 22:52:46.000 200 21201.64 31.27 42839.87 47799.30 2014-07-19 22:52:47.000 200 21201.65 31.27 42839.88 47799.30 2014-07-19 22:52:48.000 200 21201.64 31.26 42839.90 47799.31 2014-07-19 22:52:49.000 200 21201.65 31.24 42839.90 47799.29 2014-07-19 22:52:50.000 200 21201.64 31.23 42839.89 47799.31 2014-07-19 22:52:51.000 200 21201.63 31.22 42839.91 47799.29 2014-07-19 22:52:52.000 200 21201.61 31.21 42839.93 47799.32 2014-07-19 22:52:53.000 200 21201.59 31.18 42839.97 47799.33 2014-07-19 22:52:54.000 200 21201.56 31.17 42839.98 47799.32 2014-07-19 22:52:55.000 200 21201.53 31.17 42839.98 47799.36 2014-07-19 22:52:56.000 200 21201.54 31.15 42840.02 47799.35 2014-07-19 22:52:57.000 200 21201.54 31.09 42840.04 47799.37 2014-07-19 22:52:58.000 200 21201.55 31.03 42840.10 47799.41 2014-07-19 22:52:59.000 200 21201.58 30.97 42840.09 47799.46 2014-07-19 22:53:00.000 200 21201.64 30.97 42840.16 47799.50 2014-07-19 22:53:01.000 200 21201.69 31.01 42840.18 47799.52 2014-07-19 22:53:02.000 200 21201.70 31.01 42840.23 47799.57 2014-07-19 22:53:03.000 200 21201.69 31.00 42840.24 47799.62 2014-07-19 22:53:04.000 200 21201.71 31.01 42840.26 47799.61 2014-07-19 22:53:05.000 200 21201.72 31.03 42840.30 47799.65 2014-07-19 22:53:06.000 200 21201.73 31.05 42840.26 47799.66 2014-07-19 22:53:07.000 200 21201.73 31.08 42840.26 47799.68 2014-07-19 22:53:08.000 200 21201.69 31.04 42840.28 47799.68 2014-07-19 22:53:09.000 200 21201.67 30.99 42840.29 47799.70 2014-07-19 22:53:10.000 200 21201.71 30.96 42840.33 47799.69 2014-07-19 22:53:11.000 200 21201.72 30.95 42840.29 47799.70 2014-07-19 22:53:12.000 200 21201.72 30.95 42840.28 47799.69 2014-07-19 22:53:13.000 200 21201.72 30.96 42840.28 47799.71 2014-07-19 22:53:14.000 200 21201.68 30.96 42840.28 47799.69 2014-07-19 22:53:15.000 200 21201.67 30.95 42840.26 47799.67 2014-07-19 22:53:16.000 200 21201.63 30.94 42840.21 47799.67 2014-07-19 22:53:17.000 200 21201.62 30.95 42840.22 47799.64 2014-07-19 22:53:18.000 200 21201.66 30.93 42840.24 47799.65 2014-07-19 22:53:19.000 200 21201.69 30.91 42840.25 47799.63 2014-07-19 22:53:20.000 200 21201.69 30.87 42840.27 47799.64 2014-07-19 22:53:21.000 200 21201.70 30.87 42840.30 47799.63 2014-07-19 22:53:22.000 200 21201.69 30.88 42840.26 47799.66 2014-07-19 22:53:23.000 200 21201.66 30.89 42840.23 47799.66 2014-07-19 22:53:24.000 200 21201.63 30.87 42840.29 47799.66 2014-07-19 22:53:25.000 200 21201.64 30.86 42840.27 47799.65 2014-07-19 22:53:26.000 200 21201.66 30.87 42840.25 47799.68 2014-07-19 22:53:27.000 200 21201.64 30.86 42840.25 47799.67 2014-07-19 22:53:28.000 200 21201.64 30.83 42840.25 47799.68 2014-07-19 22:53:29.000 200 21201.63 30.82 42840.27 47799.67 2014-07-19 22:53:30.000 200 21201.67 30.81 42840.30 47799.71 2014-07-19 22:53:31.000 200 21201.72 30.79 42840.30 47799.66 2014-07-19 22:53:32.000 200 21201.69 30.80 42840.29 47799.70 2014-07-19 22:53:33.000 200 21201.66 30.84 42840.29 47799.68 2014-07-19 22:53:34.000 200 21201.66 30.84 42840.30 47799.70 2014-07-19 22:53:35.000 200 21201.64 30.85 42840.27 47799.69 2014-07-19 22:53:36.000 200 21201.63 30.83 42840.24 47799.67 2014-07-19 22:53:37.000 200 21201.61 30.83 42840.24 47799.67 2014-07-19 22:53:38.000 200 21201.61 30.85 42840.26 47799.63 2014-07-19 22:53:39.000 200 21201.60 30.86 42840.23 47799.60 2014-07-19 22:53:40.000 200 21201.58 30.85 42840.22 47799.60 2014-07-19 22:53:41.000 200 21201.55 30.82 42840.24 47799.59 2014-07-19 22:53:42.000 200 21201.56 30.80 42840.22 47799.59 2014-07-19 22:53:43.000 200 21201.53 30.81 42840.24 47799.59 2014-07-19 22:53:44.000 200 21201.53 30.81 42840.25 47799.58 2014-07-19 22:53:45.000 200 21201.54 30.81 42840.23 47799.59 2014-07-19 22:53:46.000 200 21201.51 30.81 42840.24 47799.59 2014-07-19 22:53:47.000 200 21201.50 30.81 42840.24 47799.61 2014-07-19 22:53:48.000 200 21201.50 30.85 42840.25 47799.58 2014-07-19 22:53:49.000 200 21201.52 30.86 42840.24 47799.56 2014-07-19 22:53:50.000 200 21201.50 30.88 42840.22 47799.57 2014-07-19 22:53:51.000 200 21201.48 30.92 42840.17 47799.55 2014-07-19 22:53:52.000 200 21201.51 30.97 42840.19 47799.52 2014-07-19 22:53:53.000 200 21201.51 30.99 42840.13 47799.52 2014-07-19 22:53:54.000 200 21201.47 31.05 42840.11 47799.49 2014-07-19 22:53:55.000 200 21201.46 31.12 42840.09 47799.44 2014-07-19 22:53:56.000 200 21201.45 31.14 42840.05 47799.41 2014-07-19 22:53:57.000 200 21201.44 31.23 42840.00 47799.36 2014-07-19 22:53:58.000 200 21201.46 31.26 42839.97 47799.33 2014-07-19 22:53:59.000 200 21201.47 31.28 42839.92 47799.29 2014-07-19 22:54:00.000 200 21201.47 31.29 42839.87 47799.26 2014-07-19 22:54:01.000 200 21201.45 31.30 42839.87 47799.22 2014-07-19 22:54:02.000 200 21201.47 31.30 42839.86 47799.22 2014-07-19 22:54:03.000 200 21201.46 31.28 42839.87 47799.21 2014-07-19 22:54:04.000 200 21201.46 31.25 42839.88 47799.18 2014-07-19 22:54:05.000 200 21201.51 31.27 42839.84 47799.22 2014-07-19 22:54:06.000 200 21201.52 31.25 42839.86 47799.21 2014-07-19 22:54:07.000 200 21201.54 31.22 42839.84 47799.22 2014-07-19 22:54:08.000 200 21201.50 31.27 42839.85 47799.25 2014-07-19 22:54:09.000 200 21201.50 31.32 42839.87 47799.24 2014-07-19 22:54:10.000 200 21201.52 31.33 42839.81 47799.22 2014-07-19 22:54:11.000 200 21201.55 31.33 42839.75 47799.21 2014-07-19 22:54:12.000 200 21201.55 31.32 42839.78 47799.19 2014-07-19 22:54:13.000 200 21201.55 31.34 42839.77 47799.18 2014-07-19 22:54:14.000 200 21201.54 31.33 42839.78 47799.17 2014-07-19 22:54:15.000 200 21201.50 31.32 42839.79 47799.20 2014-07-19 22:54:16.000 200 21201.53 31.32 42839.81 47799.19 2014-07-19 22:54:17.000 200 21201.55 31.33 42839.82 47799.17 2014-07-19 22:54:18.000 200 21201.55 31.35 42839.81 47799.18 2014-07-19 22:54:19.000 200 21201.59 31.34 42839.83 47799.18 2014-07-19 22:54:20.000 200 21201.59 31.34 42839.80 47799.19 2014-07-19 22:54:21.000 200 21201.57 31.34 42839.81 47799.18 2014-07-19 22:54:22.000 200 21201.55 31.35 42839.85 47799.19 2014-07-19 22:54:23.000 200 21201.55 31.36 42839.80 47799.21 2014-07-19 22:54:24.000 200 21201.57 31.35 42839.80 47799.20 2014-07-19 22:54:25.000 200 21201.57 31.35 42839.80 47799.18 2014-07-19 22:54:26.000 200 21201.56 31.35 42839.81 47799.21 2014-07-19 22:54:27.000 200 21201.57 31.36 42839.82 47799.21 2014-07-19 22:54:28.000 200 21201.57 31.35 42839.81 47799.21 2014-07-19 22:54:29.000 200 21201.59 31.34 42839.83 47799.22 2014-07-19 22:54:30.000 200 21201.60 31.35 42839.83 47799.23 2014-07-19 22:54:31.000 200 21201.60 31.36 42839.84 47799.21 2014-07-19 22:54:32.000 200 21201.60 31.35 42839.81 47799.24 2014-07-19 22:54:33.000 200 21201.61 31.36 42839.83 47799.25 2014-07-19 22:54:34.000 200 21201.55 31.49 42839.83 47799.24 2014-07-19 22:54:35.000 200 21201.50 31.61 42839.75 47799.19 2014-07-19 22:54:36.000 200 21201.49 31.67 42839.69 47799.14 2014-07-19 22:54:37.000 200 21201.51 31.68 42839.61 47799.06 2014-07-19 22:54:38.000 200 21201.47 31.70 42839.56 47799.02 2014-07-19 22:54:39.000 200 21201.47 31.70 42839.53 47798.97 2014-07-19 22:54:40.000 200 21201.49 31.70 42839.54 47798.96 2014-07-19 22:54:41.000 200 21201.46 31.73 42839.55 47798.92 2014-07-19 22:54:42.000 200 21201.45 31.72 42839.50 47798.90 2014-07-19 22:54:43.000 200 21201.46 31.74 42839.52 47798.89 2014-07-19 22:54:44.000 200 21201.45 31.74 42839.49 47798.89 2014-07-19 22:54:45.000 200 21201.42 31.75 42839.47 47798.89 2014-07-19 22:54:46.000 200 21201.45 31.74 42839.46 47798.86 2014-07-19 22:54:47.000 200 21201.48 31.73 42839.47 47798.88 2014-07-19 22:54:48.000 200 21201.45 31.72 42839.50 47798.85 2014-07-19 22:54:49.000 200 21201.48 31.72 42839.48 47798.86 2014-07-19 22:54:50.000 200 21201.46 31.76 42839.46 47798.86 2014-07-19 22:54:51.000 200 21201.46 31.81 42839.47 47798.86 2014-07-19 22:54:52.000 200 21201.47 31.80 42839.47 47798.83 2014-07-19 22:54:53.000 200 21201.52 31.76 42839.48 47798.85 2014-07-19 22:54:54.000 200 21201.49 31.75 42839.50 47798.89 2014-07-19 22:54:55.000 200 21201.50 31.69 42839.50 47798.90 2014-07-19 22:54:56.000 200 21201.54 31.62 42839.57 47798.93 2014-07-19 22:54:57.000 200 21201.57 31.59 42839.58 47798.97 2014-07-19 22:54:58.000 200 21201.57 31.58 42839.61 47799.01 2014-07-19 22:54:59.000 200 21201.59 31.54 42839.65 47799.03 2014-07-19 22:55:00.000 200 21201.62 31.49 42839.67 47799.08 2014-07-19 22:55:01.000 200 21201.62 31.50 42839.71 47799.10 2014-07-19 22:55:02.000 200 21201.61 31.51 42839.71 47799.13 2014-07-19 22:55:03.000 200 21201.63 31.54 42839.71 47799.12 2014-07-19 22:55:04.000 200 21201.65 31.53 42839.73 47799.14 2014-07-19 22:55:05.000 200 21201.61 31.53 42839.76 47799.16 2014-07-19 22:55:06.000 200 21201.62 31.54 42839.74 47799.14 2014-07-19 22:55:07.000 200 21201.59 31.55 42839.73 47799.16 2014-07-19 22:55:08.000 200 21201.60 31.54 42839.78 47799.15 2014-07-19 22:55:09.000 200 21201.60 31.53 42839.77 47799.14 2014-07-19 22:55:10.000 200 21201.58 31.50 42839.79 47799.15 2014-07-19 22:55:11.000 200 21201.57 31.53 42839.79 47799.14 2014-07-19 22:55:12.000 200 21201.60 31.49 42839.79 47799.15 2014-07-19 22:55:13.000 200 21201.60 31.47 42839.77 47799.15 2014-07-19 22:55:14.000 200 21201.59 31.48 42839.78 47799.16 2014-07-19 22:55:15.000 200 21201.59 31.48 42839.79 47799.17 2014-07-19 22:55:16.000 200 21201.57 31.48 42839.78 47799.15 2014-07-19 22:55:17.000 200 21201.55 31.51 42839.79 47799.14 2014-07-19 22:55:18.000 200 21201.54 31.49 42839.75 47799.15 2014-07-19 22:55:19.000 200 21201.56 31.47 42839.78 47799.14 2014-07-19 22:55:20.000 200 21201.57 31.48 42839.80 47799.17 2014-07-19 22:55:21.000 200 21201.58 31.47 42839.82 47799.14 2014-07-19 22:55:22.000 200 21201.61 31.45 42839.82 47799.16 2014-07-19 22:55:23.000 200 21201.61 31.44 42839.82 47799.17 2014-07-19 22:55:24.000 200 21201.59 31.44 42839.80 47799.16 2014-07-19 22:55:25.000 200 21201.56 31.47 42839.81 47799.17 2014-07-19 22:55:26.000 200 21201.60 31.43 42839.80 47799.18 2014-07-19 22:55:27.000 200 21201.57 31.49 42839.79 47799.18 2014-07-19 22:55:28.000 200 21201.55 31.57 42839.77 47799.16 2014-07-19 22:55:29.000 200 21201.50 31.65 42839.70 47799.12 2014-07-19 22:55:30.000 200 21201.49 31.71 42839.68 47799.07 2014-07-19 22:55:31.000 200 21201.48 31.74 42839.66 47799.02 2014-07-19 22:55:32.000 200 21201.49 31.74 42839.64 47798.97 2014-07-19 22:55:33.000 200 21201.48 31.71 42839.62 47798.95 2014-07-19 22:55:34.000 200 21201.48 31.70 42839.58 47798.94 2014-07-19 22:55:35.000 200 21201.48 31.70 42839.56 47798.92 2014-07-19 22:55:36.000 200 21201.47 31.66 42839.60 47798.95 2014-07-19 22:55:37.000 200 21201.45 31.66 42839.61 47798.95 2014-07-19 22:55:38.000 200 21201.46 31.66 42839.62 47798.92 2014-07-19 22:55:39.000 200 21201.50 31.66 42839.58 47798.96 2014-07-19 22:55:40.000 200 21201.50 31.61 42839.58 47798.97 2014-07-19 22:55:41.000 200 21201.50 31.59 42839.61 47798.98 2014-07-19 22:55:42.000 200 21201.54 31.53 42839.65 47799.00 2014-07-19 22:55:43.000 200 21201.55 31.44 42839.71 47799.04 2014-07-19 22:55:44.000 200 21201.55 31.38 42839.73 47799.09 2014-07-19 22:55:45.000 200 21201.57 31.35 42839.80 47799.15 2014-07-19 22:55:46.000 200 21201.59 31.33 42839.85 47799.17 2014-07-19 22:55:47.000 200 21201.60 31.35 42839.86 47799.19 2014-07-19 22:55:48.000 200 21201.59 31.37 42839.87 47799.22 2014-07-19 22:55:49.000 200 21201.61 31.37 42839.85 47799.22 2014-07-19 22:55:50.000 200 21201.61 31.34 42839.84 47799.24 2014-07-19 22:55:51.000 200 21201.60 31.32 42839.86 47799.24 2014-07-19 22:55:52.000 200 21201.59 31.31 42839.90 47799.24 2014-07-19 22:55:53.000 200 21201.62 31.27 42839.91 47799.29 2014-07-19 22:55:54.000 200 21201.64 31.25 42839.92 47799.30 2014-07-19 22:55:55.000 200 21201.63 31.26 42839.97 47799.33 2014-07-19 22:55:56.000 200 21201.65 31.24 42839.97 47799.34 2014-07-19 22:55:57.000 200 21201.67 31.20 42839.99 47799.36 2014-07-19 22:55:58.000 200 21201.64 31.19 42840.05 47799.38 2014-07-19 22:55:59.000 200 21201.68 31.14 42840.05 47799.40 2014-07-19 22:56:00.000 200 21201.66 31.14 42840.06 47799.41 2014-07-19 22:56:01.000 200 21201.64 31.15 42840.09 47799.45 2014-07-19 22:56:02.000 200 21201.67 31.16 42840.10 47799.44 2014-07-19 22:56:03.000 200 21201.69 31.17 42840.06 47799.46 2014-07-19 22:56:04.000 200 21201.68 31.18 42840.08 47799.45 2014-07-19 22:56:05.000 200 21201.70 31.18 42840.07 47799.46 2014-07-19 22:56:06.000 200 21201.68 31.17 42840.05 47799.44 2014-07-19 22:56:07.000 200 21201.68 31.17 42840.07 47799.48 2014-07-19 22:56:08.000 200 21201.70 31.19 42840.08 47799.46 2014-07-19 22:56:09.000 200 21201.69 31.19 42840.08 47799.47 2014-07-19 22:56:10.000 200 21201.68 31.17 42840.08 47799.44 2014-07-19 22:56:11.000 200 21201.67 31.16 42840.05 47799.43 2014-07-19 22:56:12.000 200 21201.64 31.15 42840.06 47799.45 2014-07-19 22:56:13.000 200 21201.66 31.11 42840.09 47799.45 2014-07-19 22:56:14.000 200 21201.66 31.08 42840.07 47799.42 2014-07-19 22:56:15.000 200 21201.65 31.08 42840.13 47799.46 2014-07-19 22:56:16.000 200 21201.67 31.05 42840.11 47799.47 2014-07-19 22:56:17.000 200 21201.70 31.00 42840.15 47799.53 2014-07-19 22:56:18.000 200 21201.69 30.99 42840.14 47799.55 2014-07-19 22:56:19.000 200 21201.68 30.99 42840.19 47799.56 2014-07-19 22:56:20.000 200 21201.70 30.96 42840.18 47799.58 2014-07-19 22:56:21.000 200 21201.70 30.99 42840.21 47799.59 2014-07-19 22:56:22.000 200 21201.72 30.95 42840.21 47799.60 2014-07-19 22:56:23.000 200 21201.73 30.95 42840.23 47799.64 2014-07-19 22:56:24.000 200 21201.75 30.94 42840.23 47799.65 2014-07-19 22:56:25.000 200 21201.75 30.98 42840.19 47799.64 2014-07-19 22:56:26.000 200 21201.73 30.98 42840.19 47799.63 2014-07-19 22:56:27.000 200 21201.73 30.95 42840.19 47799.65 2014-07-19 22:56:28.000 200 21201.68 30.97 42840.21 47799.63 2014-07-19 22:56:29.000 200 21201.68 30.97 42840.22 47799.61 2014-07-19 22:56:30.000 200 21201.70 30.93 42840.22 47799.62 2014-07-19 22:56:31.000 200 21201.67 30.91 42840.22 47799.58 2014-07-19 22:56:32.000 200 21201.68 30.91 42840.26 47799.62 2014-07-19 22:56:33.000 200 21201.69 30.92 42840.28 47799.59 2014-07-19 22:56:34.000 200 21201.70 30.91 42840.26 47799.63 2014-07-19 22:56:35.000 200 21201.70 30.90 42840.26 47799.59 2014-07-19 22:56:36.000 200 21201.68 30.90 42840.26 47799.59 2014-07-19 22:56:37.000 200 21201.67 30.91 42840.28 47799.57 2014-07-19 22:56:38.000 200 21201.70 30.91 42840.29 47799.58 2014-07-19 22:56:39.000 200 21201.68 30.93 42840.29 47799.60 2014-07-19 22:56:40.000 200 21201.70 30.93 42840.28 47799.62 2014-07-19 22:56:41.000 200 21201.72 30.92 42840.29 47799.60 2014-07-19 22:56:42.000 200 21201.73 30.88 42840.24 47799.60 2014-07-19 22:56:43.000 200 21201.72 30.89 42840.23 47799.61 2014-07-19 22:56:44.000 200 21201.67 30.88 42840.22 47799.63 2014-07-19 22:56:45.000 200 21201.66 30.90 42840.23 47799.60 2014-07-19 22:56:46.000 200 21201.65 30.90 42840.23 47799.61 2014-07-19 22:56:47.000 200 21201.63 30.90 42840.24 47799.61 2014-07-19 22:56:48.000 200 21201.62 30.90 42840.23 47799.62 2014-07-19 22:56:49.000 200 21201.60 30.91 42840.24 47799.62 2014-07-19 22:56:50.000 200 21201.62 30.89 42840.24 47799.60 2014-07-19 22:56:51.000 200 21201.61 30.90 42840.23 47799.59 2014-07-19 22:56:52.000 200 21201.61 30.93 42840.25 47799.60 2014-07-19 22:56:53.000 200 21201.63 30.87 42840.26 47799.59 2014-07-19 22:56:54.000 200 21201.60 30.83 42840.23 47799.59 2014-07-19 22:56:55.000 200 21201.59 30.83 42840.24 47799.60 2014-07-19 22:56:56.000 200 21201.56 30.85 42840.25 47799.62 2014-07-19 22:56:57.000 200 21201.58 30.82 42840.26 47799.63 2014-07-19 22:56:58.000 200 21201.60 30.83 42840.28 47799.65 2014-07-19 22:56:59.000 200 21201.62 30.82 42840.28 47799.64 2014-07-19 22:57:00.000 200 21201.60 30.84 42840.30 47799.65 2014-07-19 22:57:01.000 200 21201.63 30.82 42840.31 47799.68 2014-07-19 22:57:02.000 200 21201.64 30.83 42840.29 47799.68 2014-07-19 22:57:03.000 200 21201.63 30.86 42840.32 47799.67 2014-07-19 22:57:04.000 200 21201.64 30.87 42840.29 47799.67 2014-07-19 22:57:05.000 200 21201.64 30.88 42840.29 47799.67 2014-07-19 22:57:06.000 200 21201.68 30.86 42840.31 47799.67 2014-07-19 22:57:07.000 200 21201.68 30.85 42840.30 47799.67 2014-07-19 22:57:08.000 200 21201.70 30.86 42840.32 47799.68 2014-07-19 22:57:09.000 200 21201.69 30.90 42840.34 47799.72 2014-07-19 22:57:10.000 200 21201.68 30.89 42840.34 47799.70 2014-07-19 22:57:11.000 200 21201.68 30.87 42840.36 47799.70 2014-07-19 22:57:12.000 200 21201.68 30.91 42840.34 47799.68 2014-07-19 22:57:13.000 200 21201.70 30.90 42840.31 47799.72 2014-07-19 22:57:14.000 200 21201.71 30.94 42840.28 47799.72 2014-07-19 22:57:15.000 200 21201.70 30.95 42840.28 47799.69 2014-07-19 22:57:16.000 200 21201.69 30.93 42840.30 47799.68 2014-07-19 22:57:17.000 200 21201.68 30.92 42840.30 47799.66 2014-07-19 22:57:18.000 200 21201.67 30.93 42840.28 47799.68 2014-07-19 22:57:19.000 200 21201.69 30.95 42840.28 47799.68 2014-07-19 22:57:20.000 200 21201.71 30.94 42840.27 47799.67 2014-07-19 22:57:21.000 200 21201.75 30.94 42840.26 47799.67 2014-07-19 22:57:22.000 200 21201.74 30.96 42840.24 47799.69 2014-07-19 22:57:23.000 200 21201.73 30.94 42840.24 47799.69 2014-07-19 22:57:24.000 200 21201.75 30.95 42840.26 47799.68 2014-07-19 22:57:25.000 200 21201.73 30.96 42840.26 47799.69 2014-07-19 22:57:26.000 200 21201.75 30.96 42840.32 47799.70 2014-07-19 22:57:27.000 200 21201.76 30.97 42840.29 47799.68 2014-07-19 22:57:28.000 200 21201.76 30.97 42840.30 47799.71 2014-07-19 22:57:29.000 200 21201.76 30.98 42840.26 47799.71 2014-07-19 22:57:30.000 200 21201.76 30.98 42840.28 47799.70 2014-07-19 22:57:31.000 200 21201.76 30.99 42840.28 47799.71 2014-07-19 22:57:32.000 200 21201.74 31.06 42840.26 47799.71 2014-07-19 22:57:33.000 200 21201.65 31.20 42840.22 47799.66 2014-07-19 22:57:34.000 200 21201.62 31.34 42840.13 47799.58 2014-07-19 22:57:35.000 200 21201.58 31.42 42840.01 47799.48 2014-07-19 22:57:36.000 200 21201.57 31.44 42839.91 47799.39 2014-07-19 22:57:37.000 200 21201.60 31.44 42839.87 47799.29 2014-07-19 22:57:38.000 200 21201.62 31.42 42839.84 47799.28 2014-07-19 22:57:39.000 200 21201.64 31.40 42839.81 47799.26 2014-07-19 22:57:40.000 200 21201.61 31.40 42839.80 47799.24 2014-07-19 22:57:41.000 200 21201.61 31.42 42839.82 47799.21 2014-07-19 22:57:42.000 200 21201.61 31.42 42839.80 47799.23 2014-07-19 22:57:43.000 200 21201.60 31.44 42839.80 47799.22 2014-07-19 22:57:44.000 200 21201.60 31.44 42839.78 47799.19 2014-07-19 22:57:45.000 200 21201.62 31.42 42839.77 47799.19 2014-07-19 22:57:46.000 200 21201.61 31.43 42839.79 47799.19 2014-07-19 22:57:47.000 200 21201.60 31.42 42839.77 47799.16 2014-07-19 22:57:48.000 200 21201.63 31.42 42839.78 47799.18 2014-07-19 22:57:49.000 200 21201.65 31.37 42839.78 47799.15 2014-07-19 22:57:50.000 200 21201.61 31.37 42839.76 47799.15 2014-07-19 22:57:51.000 200 21201.62 31.37 42839.74 47799.16 2014-07-19 22:57:52.000 200 21201.63 31.36 42839.74 47799.18 2014-07-19 22:57:53.000 200 21201.64 31.38 42839.78 47799.16 2014-07-19 22:57:54.000 200 21201.65 31.40 42839.77 47799.19 2014-07-19 22:57:55.000 200 21201.66 31.40 42839.75 47799.18 2014-07-19 22:57:56.000 200 21201.62 31.51 42839.73 47799.18 2014-07-19 22:57:57.000 200 21201.58 31.62 42839.66 47799.13 2014-07-19 22:57:58.000 200 21201.58 31.69 42839.58 47799.07 2014-07-19 22:57:59.000 200 21201.57 31.71 42839.51 47798.99 2014-07-19 22:58:00.000 200 21201.56 31.73 42839.47 47798.95 2014-07-19 22:58:01.000 200 21201.55 31.70 42839.47 47798.93 2014-07-19 22:58:02.000 200 21201.56 31.70 42839.44 47798.87 2014-07-19 22:58:03.000 200 21201.60 31.72 42839.38 47798.89 2014-07-19 22:58:04.000 200 21201.61 31.73 42839.39 47798.87 2014-07-19 22:58:05.000 200 21201.62 31.71 42839.40 47798.83 2014-07-19 22:58:06.000 200 21201.65 31.69 42839.39 47798.84 2014-07-19 22:58:07.000 200 21201.64 31.74 42839.36 47798.85 2014-07-19 22:58:08.000 200 21201.64 31.73 42839.37 47798.84 2014-07-19 22:58:09.000 200 21201.68 31.73 42839.36 47798.84 2014-07-19 22:58:10.000 200 21201.67 31.75 42839.38 47798.87 2014-07-19 22:58:11.000 200 21201.64 31.77 42839.40 47798.87 2014-07-19 22:58:12.000 200 21201.65 31.79 42839.37 47798.84 2014-07-19 22:58:13.000 200 21201.63 31.80 42839.35 47798.84 2014-07-19 22:58:14.000 200 21201.62 31.80 42839.36 47798.83 2014-07-19 22:58:15.000 200 21201.64 31.82 42839.35 47798.81 2014-07-19 22:58:16.000 200 21201.66 31.80 42839.32 47798.80 2014-07-19 22:58:17.000 200 21201.68 31.76 42839.34 47798.82 2014-07-19 22:58:18.000 200 21201.66 31.73 42839.36 47798.82 2014-07-19 22:58:19.000 200 21201.65 31.73 42839.37 47798.86 2014-07-19 22:58:20.000 200 21201.62 31.74 42839.34 47798.85 2014-07-19 22:58:21.000 200 21201.65 31.75 42839.39 47798.88 2014-07-19 22:58:22.000 200 21201.64 31.74 42839.40 47798.85 2014-07-19 22:58:23.000 200 21201.65 31.73 42839.39 47798.88 2014-07-19 22:58:24.000 200 21201.64 31.73 42839.37 47798.87 2014-07-19 22:58:25.000 200 21201.68 31.72 42839.37 47798.90 2014-07-19 22:58:26.000 200 21201.65 31.76 42839.36 47798.88 2014-07-19 22:58:27.000 200 21201.64 31.78 42839.34 47798.86 2014-07-19 22:58:28.000 200 21201.60 31.78 42839.36 47798.88 2014-07-19 22:58:29.000 200 21201.62 31.80 42839.37 47798.85 2014-07-19 22:58:30.000 200 21201.61 31.77 42839.33 47798.83 2014-07-19 22:58:31.000 200 21201.64 31.74 42839.35 47798.84 2014-07-19 22:58:32.000 200 21201.64 31.72 42839.40 47798.84 2014-07-19 22:58:33.000 200 21201.60 31.74 42839.41 47798.85 2014-07-19 22:58:34.000 200 21201.64 31.74 42839.41 47798.86 2014-07-19 22:58:35.000 200 21201.65 31.73 42839.42 47798.90 2014-07-19 22:58:36.000 200 21201.66 31.71 42839.43 47798.92 2014-07-19 22:58:37.000 200 21201.69 31.68 42839.45 47798.92 2014-07-19 22:58:38.000 200 21201.71 31.68 42839.46 47798.95 2014-07-19 22:58:39.000 200 21201.74 31.68 42839.50 47798.97 2014-07-19 22:58:40.000 200 21201.78 31.67 42839.52 47799.00 2014-07-19 22:58:41.000 200 21201.78 31.64 42839.55 47799.01 2014-07-19 22:58:42.000 200 21201.76 31.60 42839.56 47799.03 2014-07-19 22:58:43.000 200 21201.76 31.62 42839.54 47799.04 2014-07-19 22:58:44.000 200 21201.75 31.61 42839.55 47799.05 2014-07-19 22:58:45.000 200 21201.74 31.59 42839.56 47799.05 2014-07-19 22:58:46.000 200 21201.73 31.56 42839.59 47799.06 2014-07-19 22:58:47.000 200 21201.72 31.54 42839.58 47799.08 2014-07-19 22:58:48.000 200 21201.71 31.54 42839.60 47799.05 2014-07-19 22:58:49.000 200 21201.72 31.51 42839.60 47799.09 2014-07-19 22:58:50.000 200 21201.77 31.45 42839.64 47799.08 2014-07-19 22:58:51.000 200 21201.80 31.44 42839.65 47799.13 2014-07-19 22:58:52.000 200 21201.78 31.41 42839.67 47799.16 2014-07-19 22:58:53.000 200 21201.80 31.35 42839.73 47799.22 2014-07-19 22:58:54.000 200 21201.78 31.32 42839.79 47799.24 2014-07-19 22:58:55.000 200 21201.83 31.33 42839.81 47799.26 2014-07-19 22:58:56.000 200 21201.86 31.31 42839.83 47799.30 2014-07-19 22:58:57.000 200 21201.86 31.31 42839.84 47799.32 2014-07-19 22:58:58.000 200 21201.86 31.29 42839.87 47799.37 2014-07-19 22:58:59.000 200 21201.88 31.25 42839.89 47799.39 2014-07-19 22:59:00.000 200 21201.91 31.23 42839.94 47799.43 2014-07-19 22:59:01.000 200 21201.90 31.22 42839.97 47799.44 2014-07-19 22:59:02.000 200 21201.93 31.22 42839.96 47799.50 2014-07-19 22:59:03.000 200 21201.92 31.21 42840.00 47799.52 2014-07-19 22:59:04.000 200 21201.92 31.23 42840.03 47799.51 2014-07-19 22:59:05.000 200 21201.95 31.21 42840.01 47799.54 2014-07-19 22:59:06.000 200 21201.93 31.17 42840.05 47799.54 2014-07-19 22:59:07.000 200 21201.93 31.18 42840.04 47799.54 2014-07-19 22:59:08.000 200 21201.91 31.15 42840.07 47799.57 2014-07-19 22:59:09.000 200 21201.89 31.14 42840.08 47799.57 2014-07-19 22:59:10.000 200 21201.89 31.13 42840.14 47799.59 2014-07-19 22:59:11.000 200 21201.88 31.12 42840.14 47799.61 2014-07-19 22:59:12.000 200 21201.87 31.10 42840.12 47799.63 2014-07-19 22:59:13.000 200 21201.87 31.07 42840.13 47799.64 2014-07-19 22:59:14.000 200 21201.92 31.11 42840.14 47799.63 2014-07-19 22:59:15.000 200 21201.91 31.13 42840.17 47799.65 2014-07-19 22:59:16.000 200 21201.90 31.12 42840.15 47799.64 2014-07-19 22:59:17.000 200 21201.89 31.13 42840.14 47799.65 2014-07-19 22:59:18.000 200 21201.90 31.13 42840.15 47799.67 2014-07-19 22:59:19.000 200 21201.88 31.12 42840.15 47799.66 2014-07-19 22:59:20.000 200 21201.90 31.11 42840.16 47799.66 2014-07-19 22:59:21.000 200 21201.88 31.15 42840.14 47799.65 2014-07-19 22:59:22.000 200 21201.88 31.13 42840.18 47799.67 2014-07-19 22:59:23.000 200 21201.92 31.14 42840.16 47799.67 2014-07-19 22:59:24.000 200 21201.93 31.18 42840.15 47799.68 2014-07-19 22:59:25.000 200 21201.93 31.16 42840.15 47799.67 2014-07-19 22:59:26.000 200 21201.91 31.20 42840.14 47799.66 2014-07-19 22:59:27.000 200 21201.87 31.22 42840.17 47799.67 2014-07-19 22:59:28.000 200 21201.86 31.30 42840.17 47799.65 2014-07-19 22:59:29.000 200 21201.87 31.35 42840.11 47799.62 2014-07-19 22:59:30.000 200 21201.84 31.37 42840.08 47799.59 2014-07-19 22:59:31.000 200 21201.83 31.40 42840.02 47799.53 2014-07-19 22:59:32.000 200 21201.79 31.43 42839.98 47799.48 2014-07-19 22:59:33.000 200 21201.75 31.51 42839.92 47799.45 2014-07-19 22:59:34.000 200 21201.75 31.58 42839.89 47799.41 2014-07-19 22:59:35.000 200 21201.73 31.59 42839.86 47799.35 2014-07-19 22:59:36.000 200 21201.75 31.54 42839.84 47799.32 2014-07-19 22:59:37.000 200 21201.80 31.46 42839.87 47799.31 2014-07-19 22:59:38.000 200 21201.81 31.39 42839.91 47799.33 2014-07-19 22:59:39.000 200 21201.83 31.34 42839.92 47799.37 2014-07-19 22:59:40.000 200 21201.85 31.29 42839.98 47799.42 2014-07-19 22:59:41.000 200 21201.85 31.23 42839.99 47799.48 2014-07-19 22:59:42.000 200 21201.86 31.21 42840.04 47799.53 2014-07-19 22:59:43.000 200 21201.85 31.20 42840.08 47799.56 2014-07-19 22:59:44.000 200 21201.87 31.17 42840.12 47799.61 2014-07-19 22:59:45.000 200 21201.89 31.17 42840.18 47799.65 2014-07-19 22:59:46.000 200 21201.91 31.15 42840.19 47799.65 2014-07-19 22:59:47.000 200 21201.88 31.14 42840.20 47799.67 2014-07-19 22:59:48.000 200 21201.84 31.14 42840.23 47799.68 2014-07-19 22:59:49.000 200 21201.87 31.10 42840.27 47799.70 2014-07-19 22:59:50.000 200 21201.86 31.08 42840.27 47799.73 2014-07-19 22:59:51.000 200 21201.86 31.08 42840.27 47799.72 2014-07-19 22:59:52.000 200 21201.85 31.05 42840.27 47799.73 2014-07-19 22:59:53.000 200 21201.85 31.08 42840.28 47799.76 2014-07-19 22:59:54.000 200 21201.86 31.04 42840.30 47799.76 2014-07-19 22:59:55.000 200 21201.84 31.04 42840.29 47799.78 2014-07-19 22:59:56.000 200 21201.84 31.06 42840.30 47799.76 2014-07-19 22:59:57.000 200 21201.83 31.05 42840.32 47799.78 2014-07-19 22:59:58.000 200 21201.85 31.04 42840.34 47799.78 2014-07-19 22:59:59.000 200 21201.81 31.07 42840.37 47799.79 2014-07-19 23:00:00.000 200 21201.80 31.10 42840.34 47799.78 2014-07-19 23:00:01.000 200 21201.79 31.09 42840.35 47799.77 2014-07-19 23:00:02.000 200 21201.83 31.08 42840.33 47799.77 2014-07-19 23:00:03.000 200 21201.78 31.07 42840.30 47799.79 2014-07-19 23:00:04.000 200 21201.78 31.07 42840.32 47799.77 2014-07-19 23:00:05.000 200 21201.80 31.11 42840.30 47799.74 2014-07-19 23:00:06.000 200 21201.79 31.15 42840.27 47799.74 2014-07-19 23:00:07.000 200 21201.75 31.17 42840.23 47799.71 2014-07-19 23:00:08.000 200 21201.77 31.18 42840.23 47799.69 2014-07-19 23:00:09.000 200 21201.77 31.19 42840.22 47799.68 2014-07-19 23:00:10.000 200 21201.77 31.22 42840.22 47799.65 2014-07-19 23:00:11.000 200 21201.78 31.23 42840.22 47799.64 2014-07-19 23:00:12.000 200 21201.79 31.25 42840.17 47799.62 2014-07-19 23:00:13.000 200 21201.81 31.26 42840.18 47799.64 2014-07-19 23:00:14.000 200 21201.81 31.26 42840.19 47799.62 2014-07-19 23:00:15.000 200 21201.81 31.28 42840.14 47799.59 2014-07-19 23:00:16.000 200 21201.80 31.27 42840.13 47799.59 2014-07-19 23:00:17.000 200 21201.81 31.26 42840.13 47799.62 2014-07-19 23:00:18.000 200 21201.82 31.24 42840.16 47799.60 2014-07-19 23:00:19.000 200 21201.82 31.21 42840.18 47799.62 2014-07-19 23:00:20.000 200 21201.83 31.17 42840.19 47799.64 2014-07-19 23:00:21.000 200 21201.84 31.18 42840.18 47799.64 2014-07-19 23:00:22.000 200 21201.86 31.18 42840.19 47799.64 2014-07-19 23:00:23.000 200 21201.85 31.17 42840.22 47799.68 2014-07-19 23:00:24.000 200 21201.84 31.18 42840.23 47799.69 2014-07-19 23:00:25.000 200 21201.84 31.17 42840.22 47799.68 2014-07-19 23:00:26.000 200 21201.86 31.17 42840.22 47799.66 2014-07-19 23:00:27.000 200 21201.84 31.17 42840.18 47799.67 2014-07-19 23:00:28.000 200 21201.84 31.17 42840.21 47799.67 2014-07-19 23:00:29.000 200 21201.85 31.17 42840.19 47799.67 2014-07-19 23:00:30.000 200 21201.84 31.16 42840.19 47799.70 2014-07-19 23:00:31.000 200 21201.86 31.16 42840.20 47799.66 2014-07-19 23:00:32.000 200 21201.87 31.14 42840.22 47799.69 2014-07-19 23:00:33.000 200 21201.85 31.12 42840.22 47799.68 2014-07-19 23:00:34.000 200 21201.83 31.13 42840.23 47799.67 2014-07-19 23:00:35.000 200 21201.85 31.15 42840.23 47799.68 2014-07-19 23:00:36.000 200 21201.85 31.17 42840.19 47799.68 2014-07-19 23:00:37.000 200 21201.83 31.15 42840.22 47799.67 2014-07-19 23:00:38.000 200 21201.84 31.13 42840.22 47799.68 2014-07-19 23:00:39.000 200 21201.82 31.14 42840.23 47799.66 2014-07-19 23:00:40.000 200 21201.84 31.11 42840.25 47799.69 2014-07-19 23:00:41.000 200 21201.85 31.10 42840.24 47799.68 2014-07-19 23:00:42.000 200 21201.81 31.08 42840.24 47799.69 2014-07-19 23:00:43.000 200 21201.79 31.10 42840.24 47799.68 2014-07-19 23:00:44.000 200 21201.82 31.10 42840.25 47799.69 2014-07-19 23:00:45.000 200 21201.83 31.10 42840.26 47799.70 2014-07-19 23:00:46.000 200 21201.84 31.13 42840.25 47799.72 2014-07-19 23:00:47.000 200 21201.83 31.14 42840.24 47799.70 2014-07-19 23:00:48.000 200 21201.84 31.12 42840.21 47799.69 2014-07-19 23:00:49.000 200 21201.82 31.11 42840.22 47799.68 2014-07-19 23:00:50.000 200 21201.81 31.12 42840.24 47799.67 2014-07-19 23:00:51.000 200 21201.80 31.13 42840.25 47799.67 2014-07-19 23:00:52.000 200 21201.83 31.09 42840.29 47799.67 2014-07-19 23:00:53.000 200 21201.80 31.04 42840.30 47799.68 2014-07-19 23:00:54.000 200 21201.80 31.03 42840.26 47799.69 2014-07-19 23:00:55.000 200 21201.80 31.04 42840.30 47799.69 2014-07-19 23:00:56.000 200 21201.80 31.06 42840.29 47799.72 2014-07-19 23:00:57.000 200 21201.80 31.05 42840.32 47799.72 2014-07-19 23:00:58.000 200 21201.80 31.06 42840.33 47799.74 2014-07-19 23:00:59.000 200 21201.83 31.06 42840.33 47799.74 2014-07-19 23:01:00.000 200 21201.79 31.06 42840.32 47799.75 2014-07-19 23:01:01.000 200 21201.78 31.05 42840.31 47799.74 2014-07-19 23:01:02.000 200 21201.78 31.05 42840.33 47799.76 2014-07-19 23:01:03.000 200 21201.77 31.02 42840.34 47799.77 2014-07-19 23:01:04.000 200 21201.76 31.03 42840.35 47799.75 2014-07-19 23:01:05.000 200 21201.78 31.07 42840.33 47799.76 2014-07-19 23:01:06.000 200 21201.77 31.07 42840.34 47799.77 2014-07-19 23:01:07.000 200 21201.74 31.07 42840.32 47799.76 2014-07-19 23:01:08.000 200 21201.73 31.07 42840.32 47799.73 2014-07-19 23:01:09.000 200 21201.72 31.07 42840.32 47799.76 2014-07-19 23:01:10.000 200 21201.72 31.06 42840.30 47799.74 2014-07-19 23:01:11.000 200 21201.69 31.05 42840.31 47799.73 2014-07-19 23:01:12.000 200 21201.70 31.06 42840.32 47799.75 2014-07-19 23:01:13.000 200 21201.71 31.07 42840.29 47799.75 2014-07-19 23:01:14.000 200 21201.73 31.05 42840.33 47799.72 2014-07-19 23:01:15.000 200 21201.72 31.05 42840.33 47799.73 2014-07-19 23:01:16.000 200 21201.74 31.06 42840.34 47799.73 2014-07-19 23:01:17.000 200 21201.72 31.07 42840.32 47799.73 2014-07-19 23:01:18.000 200 21201.72 31.08 42840.30 47799.72 2014-07-19 23:01:19.000 200 21201.68 31.07 42840.32 47799.73 2014-07-19 23:01:20.000 200 21201.69 31.08 42840.32 47799.70 2014-07-19 23:01:21.000 200 21201.68 31.06 42840.35 47799.73 2014-07-19 23:01:22.000 200 21201.67 31.04 42840.34 47799.72 2014-07-19 23:01:23.000 200 21201.68 31.03 42840.32 47799.71 2014-07-19 23:01:24.000 200 21201.67 31.04 42840.33 47799.72 2014-07-19 23:01:25.000 200 21201.66 31.03 42840.34 47799.72 2014-07-19 23:01:26.000 200 21201.65 31.03 42840.37 47799.72 2014-07-19 23:01:27.000 200 21201.66 31.02 42840.37 47799.73 2014-07-19 23:01:28.000 200 21201.66 31.00 42840.32 47799.73 2014-07-19 23:01:29.000 200 21201.66 31.00 42840.32 47799.73 2014-07-19 23:01:30.000 200 21201.66 31.01 42840.32 47799.74 2014-07-19 23:01:31.000 200 21201.67 31.00 42840.33 47799.73 2014-07-19 23:01:32.000 200 21201.67 31.01 42840.33 47799.72 2014-07-19 23:01:33.000 200 21201.68 31.01 42840.34 47799.74 2014-07-19 23:01:34.000 200 21201.67 31.02 42840.33 47799.73 2014-07-19 23:01:35.000 200 21201.67 31.00 42840.35 47799.75 2014-07-19 23:01:36.000 200 21201.68 30.99 42840.37 47799.74 2014-07-19 23:01:37.000 200 21201.68 31.00 42840.33 47799.74 2014-07-19 23:01:38.000 200 21201.67 30.99 42840.35 47799.74 2014-07-19 23:01:39.000 200 21201.66 30.99 42840.39 47799.75 2014-07-19 23:01:40.000 200 21201.68 31.01 42840.36 47799.75 2014-07-19 23:01:41.000 200 21201.67 31.00 42840.36 47799.78 2014-07-19 23:01:42.000 200 21201.67 31.02 42840.37 47799.75 2014-07-19 23:01:43.000 200 21201.67 31.01 42840.40 47799.74 2014-07-19 23:01:44.000 200 21201.68 31.01 42840.38 47799.78 2014-07-19 23:01:45.000 200 21201.69 31.02 42840.40 47799.78 2014-07-19 23:01:46.000 200 21201.71 31.04 42840.39 47799.78 2014-07-19 23:01:47.000 200 21201.68 31.02 42840.41 47799.78 2014-07-19 23:01:48.000 200 21201.68 31.01 42840.40 47799.78 2014-07-19 23:01:49.000 200 21201.67 31.00 42840.40 47799.78 2014-07-19 23:01:50.000 200 21201.68 31.00 42840.39 47799.78 2014-07-19 23:01:51.000 200 21201.69 31.02 42840.41 47799.80 2014-07-19 23:01:52.000 200 21201.69 31.01 42840.44 47799.82 2014-07-19 23:01:53.000 200 21201.70 31.01 42840.45 47799.81 2014-07-19 23:01:54.000 200 21201.71 31.05 42840.42 47799.81 2014-07-19 23:01:55.000 200 21201.70 31.05 42840.44 47799.83 2014-07-19 23:01:56.000 200 21201.69 31.03 42840.43 47799.80 2014-07-19 23:01:57.000 200 21201.69 31.08 42840.46 47799.81 2014-07-19 23:01:58.000 200 21201.66 31.09 42840.40 47799.80 2014-07-19 23:01:59.000 200 21201.67 31.09 42840.38 47799.81 2014-07-19 23:02:00.000 200 21201.68 31.10 42840.40 47799.82 2014-07-19 23:02:01.000 200 21201.71 31.13 42840.38 47799.80 2014-07-19 23:02:02.000 200 21201.73 31.17 42840.36 47799.79 2014-07-19 23:02:03.000 200 21201.75 31.19 42840.30 47799.78 2014-07-19 23:02:04.000 200 21201.73 31.18 42840.28 47799.75 2014-07-19 23:02:05.000 200 21201.75 31.17 42840.28 47799.74 2014-07-19 23:02:06.000 200 21201.77 31.18 42840.29 47799.74 2014-07-19 23:02:07.000 200 21201.75 31.23 42840.29 47799.72 2014-07-19 23:02:08.000 200 21201.71 31.31 42840.22 47799.69 2014-07-19 23:02:09.000 200 21201.69 31.35 42840.19 47799.64 2014-07-19 23:02:10.000 200 21201.67 31.39 42840.15 47799.61 2014-07-19 23:02:11.000 200 21201.66 31.41 42840.13 47799.55 2014-07-19 23:02:12.000 200 21201.65 31.41 42840.11 47799.53 2014-07-19 23:02:13.000 200 21201.65 31.41 42840.10 47799.52 2014-07-19 23:02:14.000 200 21201.66 31.41 42840.08 47799.49 2014-07-19 23:02:15.000 200 21201.66 31.40 42840.05 47799.48 2014-07-19 23:02:16.000 200 21201.65 31.43 42840.05 47799.48 2014-07-19 23:02:17.000 200 21201.62 31.45 42840.04 47799.47 2014-07-19 23:02:18.000 200 21201.63 31.46 42840.02 47799.47 2014-07-19 23:02:19.000 200 21201.63 31.44 42840.00 47799.45 2014-07-19 23:02:20.000 200 21201.59 31.44 42840.01 47799.44 2014-07-19 23:02:21.000 200 21201.59 31.46 42839.99 47799.43 2014-07-19 23:02:22.000 200 21201.59 31.45 42840.00 47799.44 2014-07-19 23:02:23.000 200 21201.59 31.44 42840.00 47799.43 2014-07-19 23:02:24.000 200 21201.60 31.42 42839.99 47799.41 2014-07-19 23:02:25.000 200 21201.61 31.42 42840.03 47799.43 2014-07-19 23:02:26.000 200 21201.58 31.43 42839.98 47799.41 2014-07-19 23:02:27.000 200 21201.56 31.44 42840.02 47799.39 2014-07-19 23:02:28.000 200 21201.55 31.42 42840.02 47799.39 2014-07-19 23:02:29.000 200 21201.57 31.44 42840.04 47799.38 2014-07-19 23:02:30.000 200 21201.51 31.56 42839.99 47799.37 2014-07-19 23:02:31.000 200 21201.44 31.66 42839.95 47799.30 2014-07-19 23:02:32.000 200 21201.42 31.70 42839.86 47799.21 2014-07-19 23:02:33.000 200 21201.40 31.73 42839.79 47799.15 2014-07-19 23:02:34.000 200 21201.41 31.74 42839.74 47799.11 2014-07-19 23:02:35.000 200 21201.40 31.73 42839.72 47799.05 2014-07-19 23:02:36.000 200 21201.42 31.73 42839.70 47799.02 2014-07-19 23:02:37.000 200 21201.41 31.74 42839.68 47799.02 2014-07-19 23:02:38.000 200 21201.44 31.74 42839.61 47799.01 2014-07-19 23:02:39.000 200 21201.43 31.74 42839.62 47798.98 2014-07-19 23:02:40.000 200 21201.44 31.77 42839.65 47798.99 2014-07-19 23:02:41.000 200 21201.43 31.76 42839.65 47799.00 2014-07-19 23:02:42.000 200 21201.44 31.74 42839.63 47798.99 2014-07-19 23:02:43.000 200 21201.43 31.74 42839.62 47798.98 2014-07-19 23:02:44.000 200 21201.41 31.75 42839.61 47798.98 2014-07-19 23:02:45.000 200 21201.39 31.75 42839.63 47798.96 2014-07-19 23:02:46.000 200 21201.39 31.76 42839.61 47798.98 2014-07-19 23:02:47.000 200 21201.40 31.75 42839.61 47798.96 2014-07-19 23:02:48.000 200 21201.38 31.77 42839.61 47798.97 2014-07-19 23:02:49.000 200 21201.35 31.78 42839.60 47798.96 2014-07-19 23:02:50.000 200 21201.36 31.78 42839.63 47798.97 2014-07-19 23:02:51.000 200 21201.37 31.78 42839.62 47798.95 2014-07-19 23:02:52.000 200 21201.39 31.79 42839.61 47798.96 2014-07-19 23:02:53.000 200 21201.38 31.77 42839.61 47798.99 2014-07-19 23:02:54.000 200 21201.38 31.85 42839.59 47798.95 2014-07-19 23:02:55.000 200 21201.34 31.92 42839.55 47798.92 2014-07-19 23:02:56.000 200 21201.32 31.97 42839.46 47798.85 2014-07-19 23:02:57.000 200 21201.31 32.01 42839.44 47798.82 2014-07-19 23:02:58.000 200 21201.29 32.01 42839.41 47798.77 2014-07-19 23:02:59.000 200 21201.32 31.91 42839.42 47798.73 2014-07-19 23:03:00.000 200 21201.41 31.69 42839.48 47798.77 2014-07-19 23:03:01.000 200 21201.48 31.52 42839.59 47798.86 2014-07-19 23:03:02.000 200 21201.52 31.37 42839.72 47798.99 2014-07-19 23:03:03.000 200 21201.50 31.33 42839.87 47799.13 2014-07-19 23:03:04.000 200 21201.51 31.30 42839.95 47799.23 2014-07-19 23:03:05.000 200 21201.52 31.29 42840.01 47799.31 2014-07-19 23:03:06.000 200 21201.54 31.30 42840.03 47799.35 2014-07-19 23:03:07.000 200 21201.54 31.29 42840.06 47799.39 2014-07-19 23:03:08.000 200 21201.54 31.30 42840.11 47799.40 2014-07-19 23:03:09.000 200 21201.53 31.30 42840.13 47799.42 2014-07-19 23:03:10.000 200 21201.54 31.29 42840.14 47799.45 2014-07-19 23:03:11.000 200 21201.50 31.31 42840.14 47799.46 2014-07-19 23:03:12.000 200 21201.50 31.36 42840.16 47799.45 2014-07-19 23:03:13.000 200 21201.42 31.52 42840.14 47799.44 2014-07-19 23:03:14.000 200 21201.34 31.69 42840.01 47799.37 2014-07-19 23:03:15.000 200 21201.33 31.76 42839.92 47799.28 2014-07-19 23:03:16.000 200 21201.32 31.79 42839.86 47799.19 2014-07-19 23:03:17.000 200 21201.34 31.81 42839.82 47799.14 2014-07-19 23:03:18.000 200 21201.36 31.83 42839.77 47799.07 2014-07-19 23:03:19.000 200 21201.35 31.81 42839.77 47799.03 2014-07-19 23:03:20.000 200 21201.32 31.84 42839.76 47799.04 2014-07-19 23:03:21.000 200 21201.33 31.84 42839.71 47799.01 2014-07-19 23:03:22.000 200 21201.35 31.84 42839.68 47798.97 2014-07-19 23:03:23.000 200 21201.32 31.85 42839.71 47799.00 2014-07-19 23:03:24.000 200 21201.31 31.86 42839.70 47798.97 2014-07-19 23:03:25.000 200 21201.30 31.88 42839.71 47798.98 2014-07-19 23:03:26.000 200 21201.31 31.86 42839.69 47798.96 2014-07-19 23:03:27.000 200 21201.30 31.87 42839.67 47798.95 2014-07-19 23:03:28.000 200 21201.30 31.87 42839.66 47798.97 2014-07-19 23:03:29.000 200 21201.30 31.88 42839.67 47798.96 2014-07-19 23:03:30.000 200 21201.30 31.86 42839.66 47798.94 2014-07-19 23:03:31.000 200 21201.30 31.87 42839.66 47798.95 2014-07-19 23:03:32.000 200 21201.32 31.85 42839.66 47798.97 2014-07-19 23:03:33.000 200 21201.31 31.87 42839.66 47798.95 2014-07-19 23:03:34.000 200 21201.34 31.86 42839.65 47798.98 2014-07-19 23:03:35.000 200 21201.32 31.91 42839.67 47798.97 2014-07-19 23:03:36.000 200 21201.26 32.02 42839.62 47798.94 2014-07-19 23:03:37.000 200 21201.21 32.10 42839.56 47798.87 2014-07-19 23:03:38.000 200 21201.23 32.14 42839.50 47798.84 2014-07-19 23:03:39.000 200 21201.22 32.15 42839.47 47798.76 2014-07-19 23:03:40.000 200 21201.22 32.17 42839.43 47798.75 2014-07-19 23:03:41.000 200 21201.20 32.18 42839.39 47798.72 2014-07-19 23:03:42.000 200 21201.21 32.17 42839.40 47798.69 2014-07-19 23:03:43.000 200 21201.24 32.15 42839.39 47798.68 2014-07-19 23:03:44.000 200 21201.24 32.12 42839.39 47798.70 2014-07-19 23:03:45.000 200 21201.25 32.15 42839.42 47798.69 2014-07-19 23:03:46.000 200 21201.25 32.17 42839.42 47798.69 2014-07-19 23:03:47.000 200 21201.22 32.17 42839.39 47798.69 2014-07-19 23:03:48.000 200 21201.24 32.16 42839.38 47798.69 2014-07-19 23:03:49.000 200 21201.24 32.14 42839.39 47798.66 2014-07-19 23:03:50.000 200 21201.24 32.15 42839.36 47798.66 2014-07-19 23:03:51.000 200 21201.27 32.12 42839.38 47798.68 2014-07-19 23:03:52.000 200 21201.28 32.08 42839.45 47798.67 2014-07-19 23:03:53.000 200 21201.29 32.08 42839.44 47798.68 2014-07-19 23:03:54.000 200 21201.28 32.08 42839.47 47798.70 2014-07-19 23:03:55.000 200 21201.27 32.08 42839.50 47798.73 2014-07-19 23:03:56.000 200 21201.26 32.10 42839.48 47798.73 2014-07-19 23:03:57.000 200 21201.28 32.13 42839.49 47798.73 2014-07-19 23:03:58.000 200 21201.28 32.08 42839.48 47798.74 2014-07-19 23:03:59.000 200 21201.32 32.03 42839.50 47798.73 2014-07-19 23:04:00.000 200 21201.35 31.94 42839.53 47798.73 2014-07-19 23:04:01.000 200 21201.37 31.89 42839.58 47798.81 2014-07-19 23:04:02.000 200 21201.35 31.89 42839.62 47798.85 2014-07-19 23:04:03.000 200 21201.36 31.87 42839.65 47798.86 2014-07-19 23:04:04.000 200 21201.37 31.87 42839.65 47798.90 2014-07-19 23:04:05.000 200 21201.37 31.85 42839.68 47798.91 2014-07-19 23:04:06.000 200 21201.40 31.86 42839.71 47798.92 2014-07-19 23:04:07.000 200 21201.39 31.87 42839.69 47798.94 2014-07-19 23:04:08.000 200 21201.40 31.85 42839.68 47798.95 2014-07-19 23:04:09.000 200 21201.40 31.86 42839.69 47798.95 2014-07-19 23:04:10.000 200 21201.38 31.87 42839.70 47798.94 2014-07-19 23:04:11.000 200 21201.34 31.93 42839.66 47798.94 2014-07-19 23:04:12.000 200 21201.32 31.96 42839.61 47798.92 2014-07-19 23:04:13.000 200 21201.30 32.04 42839.58 47798.88 2014-07-19 23:04:14.000 200 21201.29 32.11 42839.54 47798.82 2014-07-19 23:04:15.000 200 21201.29 32.14 42839.53 47798.77 2014-07-19 23:04:16.000 200 21201.27 32.15 42839.46 47798.72 2014-07-19 23:04:17.000 200 21201.26 32.15 42839.43 47798.69 2014-07-19 23:04:18.000 200 21201.30 32.15 42839.42 47798.67 2014-07-19 23:04:19.000 200 21201.26 32.18 42839.40 47798.66 2014-07-19 23:04:20.000 200 21201.32 32.14 42839.37 47798.65 2014-07-19 23:04:21.000 200 21201.32 32.11 42839.40 47798.67 2014-07-19 23:04:22.000 200 21201.31 32.11 42839.44 47798.67 2014-07-19 23:04:23.000 200 21201.31 32.10 42839.46 47798.69 2014-07-19 23:04:24.000 200 21201.30 32.11 42839.43 47798.69 2014-07-19 23:04:25.000 200 21201.26 32.10 42839.43 47798.67 2014-07-19 23:04:26.000 200 21201.27 32.09 42839.46 47798.69 2014-07-19 23:04:27.000 200 21201.27 32.07 42839.46 47798.70 2014-07-19 23:04:28.000 200 21201.24 32.05 42839.48 47798.71 2014-07-19 23:04:29.000 200 21201.26 32.05 42839.48 47798.69 2014-07-19 23:04:30.000 200 21201.24 32.10 42839.49 47798.69 2014-07-19 23:04:31.000 200 21201.29 32.03 42839.52 47798.73 2014-07-19 23:04:32.000 200 21201.28 32.01 42839.55 47798.72 2014-07-19 23:04:33.000 200 21201.28 31.96 42839.57 47798.74 2014-07-19 23:04:34.000 200 21201.29 31.94 42839.57 47798.80 2014-07-19 23:04:35.000 200 21201.30 31.94 42839.59 47798.81 2014-07-19 23:04:36.000 200 21201.27 31.97 42839.61 47798.81 2014-07-19 23:04:37.000 200 21201.24 31.99 42839.54 47798.83 2014-07-19 23:04:38.000 200 21201.26 31.97 42839.52 47798.80 2014-07-19 23:04:39.000 200 21201.25 31.96 42839.52 47798.81 2014-07-19 23:04:40.000 200 21201.23 31.95 42839.54 47798.79 2014-07-19 23:04:41.000 200 21201.22 31.92 42839.55 47798.81 2014-07-19 23:04:42.000 200 21201.22 31.95 42839.54 47798.81 2014-07-19 23:04:43.000 200 21201.20 31.94 42839.59 47798.82 2014-07-19 23:04:44.000 200 21201.18 31.94 42839.59 47798.80 2014-07-19 23:04:45.000 200 21201.20 31.90 42839.63 47798.82 2014-07-19 23:04:46.000 200 21201.20 31.88 42839.60 47798.82 2014-07-19 23:04:47.000 200 21201.21 31.87 42839.60 47798.83 2014-07-19 23:04:48.000 200 21201.23 31.82 42839.60 47798.86 2014-07-19 23:04:49.000 200 21201.23 31.81 42839.62 47798.85 2014-07-19 23:04:50.000 200 21201.23 31.78 42839.67 47798.90 2014-07-19 23:04:51.000 200 21201.21 31.76 42839.69 47798.95 2014-07-19 23:04:52.000 200 21201.22 31.78 42839.67 47798.95 2014-07-19 23:04:53.000 200 21201.23 31.80 42839.71 47798.96 2014-07-19 23:04:54.000 200 21201.21 31.77 42839.72 47798.97 2014-07-19 23:04:55.000 200 21201.20 31.78 42839.75 47798.98 2014-07-19 23:04:56.000 200 21201.21 31.76 42839.74 47798.97 2014-07-19 23:04:57.000 200 21201.21 31.76 42839.76 47798.97 2014-07-19 23:04:58.000 200 21201.22 31.79 42839.80 47798.98 2014-07-19 23:04:59.000 200 21201.22 31.80 42839.79 47798.97 2014-07-19 23:05:00.000 200 21201.24 31.82 42839.79 47798.96 2014-07-19 23:05:01.000 200 21201.23 31.81 42839.77 47798.96 2014-07-19 23:05:02.000 200 21201.21 31.80 42839.76 47798.95 2014-07-19 23:05:03.000 200 21201.23 31.79 42839.76 47798.96 2014-07-19 23:05:04.000 200 21201.25 31.76 42839.77 47798.94 2014-07-19 23:05:05.000 200 21201.27 31.76 42839.78 47798.96 2014-07-19 23:05:06.000 200 21201.27 31.74 42839.79 47798.98 2014-07-19 23:05:07.000 200 21201.27 31.71 42839.78 47799.00 2014-07-19 23:05:08.000 200 21201.27 31.71 42839.83 47799.01 2014-07-19 23:05:09.000 200 21201.27 31.70 42839.82 47799.01 2014-07-19 23:05:10.000 200 21201.26 31.71 42839.81 47799.02 2014-07-19 23:05:11.000 200 21201.28 31.71 42839.80 47799.01 2014-07-19 23:05:12.000 200 21201.24 31.72 42839.82 47799.01 2014-07-19 23:05:13.000 200 21201.18 31.75 42839.80 47798.97 2014-07-19 23:05:14.000 200 21201.20 31.73 42839.80 47799.00 2014-07-19 23:05:15.000 200 21201.21 31.73 42839.80 47798.98 2014-07-19 23:05:16.000 200 21201.21 31.71 42839.80 47798.98 2014-07-19 23:05:17.000 200 21201.22 31.73 42839.76 47798.98 2014-07-19 23:05:18.000 200 21201.21 31.72 42839.77 47798.98 2014-07-19 23:05:19.000 200 21201.21 31.70 42839.77 47798.94 2014-07-19 23:05:20.000 200 21201.20 31.72 42839.76 47798.97 2014-07-19 23:05:21.000 200 21201.22 31.71 42839.77 47798.97 2014-07-19 23:05:22.000 200 21201.23 31.70 42839.79 47798.97 2014-07-19 23:05:23.000 200 21201.22 31.69 42839.81 47798.96 2014-07-19 23:05:24.000 200 21201.25 31.63 42839.82 47798.99 2014-07-19 23:05:25.000 200 21201.24 31.61 42839.84 47799.00 2014-07-19 23:05:26.000 200 21201.28 31.52 42839.85 47799.04 2014-07-19 23:05:27.000 200 21201.34 31.45 42839.92 47799.09 2014-07-19 23:05:28.000 200 21201.39 31.36 42839.96 47799.15 2014-07-19 23:05:29.000 200 21201.37 31.28 42840.03 47799.24 2014-07-19 23:05:30.000 200 21201.37 31.22 42840.10 47799.31 2014-07-19 23:05:31.000 200 21201.38 31.17 42840.19 47799.39 2014-07-19 23:05:32.000 200 21201.37 31.15 42840.24 47799.44 2014-07-19 23:05:33.000 200 21201.37 31.12 42840.28 47799.49 2014-07-19 23:05:34.000 200 21201.40 31.10 42840.29 47799.53 2014-07-19 23:05:35.000 200 21201.40 31.07 42840.31 47799.56 2014-07-19 23:05:36.000 200 21201.39 31.07 42840.36 47799.62 2014-07-19 23:05:37.000 200 21201.41 31.03 42840.39 47799.62 2014-07-19 23:05:38.000 200 21201.43 30.96 42840.40 47799.63 2014-07-19 23:05:39.000 200 21201.43 30.92 42840.43 47799.64 2014-07-19 23:05:40.000 200 21201.42 30.96 42840.44 47799.69 2014-07-19 23:05:41.000 200 21201.42 30.97 42840.44 47799.69 2014-07-19 23:05:42.000 200 21201.43 30.95 42840.42 47799.69 2014-07-19 23:05:43.000 200 21201.41 30.95 42840.46 47799.70 2014-07-19 23:05:44.000 200 21201.40 30.94 42840.49 47799.70 2014-07-19 23:05:45.000 200 21201.40 30.97 42840.46 47799.72 2014-07-19 23:05:46.000 200 21201.39 31.00 42840.43 47799.68 2014-07-19 23:05:47.000 200 21201.38 31.00 42840.44 47799.67 2014-07-19 23:05:48.000 200 21201.42 31.00 42840.44 47799.66 2014-07-19 23:05:49.000 200 21201.43 31.02 42840.43 47799.68 2014-07-19 23:05:50.000 200 21201.41 31.03 42840.41 47799.67 2014-07-19 23:05:51.000 200 21201.41 31.04 42840.38 47799.65 2014-07-19 23:05:52.000 200 21201.41 31.07 42840.36 47799.62 2014-07-19 23:05:53.000 200 21201.42 31.09 42840.34 47799.61 2014-07-19 23:05:54.000 200 21201.40 31.09 42840.35 47799.58 2014-07-19 23:05:55.000 200 21201.39 31.10 42840.32 47799.56 2014-07-19 23:05:56.000 200 21201.37 31.11 42840.29 47799.53 2014-07-19 23:05:57.000 200 21201.36 31.13 42840.28 47799.53 2014-07-19 23:05:58.000 200 21201.35 31.15 42840.24 47799.50 2014-07-19 23:05:59.000 200 21201.34 31.14 42840.24 47799.48 2014-07-19 23:06:00.000 200 21201.32 31.14 42840.20 47799.46 2014-07-19 23:06:01.000 200 21201.31 31.20 42840.19 47799.45 2014-07-19 23:06:02.000 200 21201.32 31.24 42840.17 47799.42 2014-07-19 23:06:03.000 200 21201.28 31.32 42840.16 47799.39 2014-07-19 23:06:04.000 200 21201.29 31.38 42840.08 47799.36 2014-07-19 23:06:05.000 200 21201.31 31.39 42840.04 47799.33 2014-07-19 23:06:06.000 200 21201.29 31.45 42840.00 47799.27 2014-07-19 23:06:07.000 200 21201.28 31.47 42839.97 47799.24 2014-07-19 23:06:08.000 200 21201.28 31.47 42839.95 47799.19 2014-07-19 23:06:09.000 200 21201.30 31.52 42839.89 47799.16 2014-07-19 23:06:10.000 200 21201.31 31.52 42839.86 47799.15 2014-07-19 23:06:11.000 200 21201.29 31.54 42839.85 47799.12 2014-07-19 23:06:12.000 200 21201.28 31.56 42839.86 47799.12 2014-07-19 23:06:13.000 200 21201.25 31.63 42839.80 47799.08 2014-07-19 23:06:14.000 200 21201.25 31.68 42839.77 47799.07 2014-07-19 23:06:15.000 200 21201.25 31.71 42839.74 47799.04 2014-07-19 23:06:16.000 200 21201.29 31.66 42839.75 47799.00 2014-07-19 23:06:17.000 200 21201.37 31.50 42839.82 47799.04 2014-07-19 23:06:18.000 200 21201.42 31.42 42839.89 47799.11 2014-07-19 23:06:19.000 200 21201.44 31.37 42839.91 47799.19 2014-07-19 23:06:20.000 200 21201.47 31.35 42840.00 47799.24 2014-07-19 23:06:21.000 200 21201.45 31.33 42840.01 47799.31 2014-07-19 23:06:22.000 200 21201.44 31.37 42840.05 47799.33 2014-07-19 23:06:23.000 200 21201.43 31.37 42840.05 47799.37 2014-07-19 23:06:24.000 200 21201.44 31.36 42840.07 47799.37 2014-07-19 23:06:25.000 200 21201.40 31.41 42840.06 47799.37 2014-07-19 23:06:26.000 200 21201.37 31.51 42840.02 47799.36 2014-07-19 23:06:27.000 200 21201.35 31.59 42839.99 47799.30 2014-07-19 23:06:28.000 200 21201.34 31.61 42839.90 47799.24 2014-07-19 23:06:29.000 200 21201.36 31.64 42839.84 47799.18 2014-07-19 23:06:30.000 200 21201.36 31.66 42839.83 47799.15 2014-07-19 23:06:31.000 200 21201.33 31.65 42839.81 47799.14 2014-07-19 23:06:32.000 200 21201.34 31.67 42839.78 47799.11 2014-07-19 23:06:33.000 200 21201.36 31.64 42839.78 47799.09 2014-07-19 23:06:34.000 200 21201.37 31.63 42839.75 47799.09 2014-07-19 23:06:35.000 200 21201.36 31.61 42839.75 47799.09 2014-07-19 23:06:36.000 200 21201.34 31.59 42839.76 47799.09 2014-07-19 23:06:37.000 200 21201.34 31.60 42839.78 47799.09 2014-07-19 23:06:38.000 200 21201.36 31.57 42839.80 47799.10 2014-07-19 23:06:39.000 200 21201.35 31.56 42839.82 47799.13 2014-07-19 23:06:40.000 200 21201.35 31.59 42839.85 47799.13 2014-07-19 23:06:41.000 200 21201.37 31.56 42839.85 47799.16 2014-07-19 23:06:42.000 200 21201.37 31.54 42839.85 47799.16 2014-07-19 23:06:43.000 200 21201.38 31.54 42839.86 47799.18 2014-07-19 23:06:44.000 200 21201.38 31.56 42839.88 47799.18 2014-07-19 23:06:45.000 200 21201.38 31.58 42839.86 47799.17 2014-07-19 23:06:46.000 200 21201.35 31.68 42839.83 47799.17 2014-07-19 23:06:47.000 200 21201.30 31.73 42839.78 47799.13 2014-07-19 23:06:48.000 200 21201.32 31.78 42839.76 47799.09 2014-07-19 23:06:49.000 200 21201.34 31.79 42839.75 47799.05 2014-07-19 23:06:50.000 200 21201.34 31.78 42839.69 47799.03 2014-07-19 23:06:51.000 200 21201.32 31.76 42839.66 47799.01 2014-07-19 23:06:52.000 200 21201.36 31.75 42839.70 47798.98 2014-07-19 23:06:53.000 200 21201.37 31.76 42839.66 47799.00 2014-07-19 23:06:54.000 200 21201.35 31.76 42839.66 47799.03 2014-07-19 23:06:55.000 200 21201.40 31.75 42839.68 47798.99 2014-07-19 23:06:56.000 200 21201.37 31.79 42839.64 47799.02 2014-07-19 23:06:57.000 200 21201.38 31.89 42839.64 47799.00 2014-07-19 23:06:58.000 200 21201.36 31.94 42839.60 47798.96 2014-07-19 23:06:59.000 200 21201.38 31.96 42839.53 47798.93 2014-07-19 23:07:00.000 200 21201.36 31.99 42839.48 47798.88 2014-07-19 23:07:01.000 200 21201.35 31.98 42839.46 47798.85 2014-07-19 23:07:02.000 200 21201.35 31.99 42839.46 47798.84 2014-07-19 23:07:03.000 200 21201.36 32.01 42839.43 47798.82 2014-07-19 23:07:04.000 200 21201.35 32.03 42839.42 47798.83 2014-07-19 23:07:05.000 200 21201.34 32.06 42839.43 47798.79 2014-07-19 23:07:06.000 200 21201.36 32.07 42839.41 47798.76 2014-07-19 23:07:07.000 200 21201.38 32.07 42839.41 47798.75 2014-07-19 23:07:08.000 200 21201.40 32.06 42839.41 47798.76 2014-07-19 23:07:09.000 200 21201.41 32.05 42839.44 47798.78 2014-07-19 23:07:10.000 200 21201.44 32.04 42839.43 47798.81 2014-07-19 23:07:11.000 200 21201.46 32.00 42839.44 47798.82 2014-07-19 23:07:12.000 200 21201.47 31.96 42839.44 47798.81 2014-07-19 23:07:13.000 200 21201.45 31.94 42839.49 47798.83 2014-07-19 23:07:14.000 200 21201.46 31.92 42839.52 47798.85 2014-07-19 23:07:15.000 200 21201.47 31.89 42839.55 47798.90 2014-07-19 23:07:16.000 200 21201.45 31.91 42839.59 47798.91 2014-07-19 23:07:17.000 200 21201.46 31.91 42839.59 47798.90 2014-07-19 23:07:18.000 200 21201.45 31.91 42839.58 47798.91 2014-07-19 23:07:19.000 200 21201.42 31.93 42839.58 47798.93 2014-07-19 23:07:20.000 200 21201.40 31.91 42839.57 47798.93 2014-07-19 23:07:21.000 200 21201.42 31.90 42839.59 47798.95 2014-07-19 23:07:22.000 200 21201.41 31.89 42839.58 47798.91 2014-07-19 23:07:23.000 200 21201.46 31.81 42839.61 47798.93 2014-07-19 23:07:24.000 200 21201.50 31.71 42839.65 47798.96 2014-07-19 23:07:25.000 200 21201.55 31.60 42839.71 47799.04 2014-07-19 23:07:26.000 200 21201.61 31.51 42839.78 47799.11 2014-07-19 23:07:27.000 200 21201.63 31.44 42839.88 47799.20 2014-07-19 23:07:28.000 200 21201.60 31.39 42839.97 47799.30 2014-07-19 23:07:29.000 200 21201.59 31.40 42840.03 47799.38 2014-07-19 23:07:30.000 200 21201.60 31.43 42840.04 47799.40 2014-07-19 23:07:31.000 200 21201.60 31.46 42840.01 47799.43 2014-07-19 23:07:32.000 200 21201.59 31.47 42840.03 47799.45 2014-07-19 23:07:33.000 200 21201.63 31.43 42840.03 47799.46 2014-07-19 23:07:34.000 200 21201.64 31.41 42840.05 47799.43 2014-07-19 23:07:35.000 200 21201.63 31.40 42840.06 47799.46 2014-07-19 23:07:36.000 200 21201.62 31.38 42840.07 47799.49 2014-07-19 23:07:37.000 200 21201.64 31.38 42840.12 47799.49 2014-07-19 23:07:38.000 200 21201.66 31.37 42840.12 47799.51 2014-07-19 23:07:39.000 200 21201.62 31.35 42840.14 47799.51 2014-07-19 23:07:40.000 200 21201.64 31.34 42840.15 47799.53 2014-07-19 23:07:41.000 200 21201.65 31.37 42840.14 47799.54 2014-07-19 23:07:42.000 200 21201.65 31.36 42840.16 47799.55 2014-07-19 23:07:43.000 200 21201.65 31.35 42840.14 47799.55 2014-07-19 23:07:44.000 200 21201.65 31.39 42840.15 47799.55 2014-07-19 23:07:45.000 200 21201.65 31.41 42840.12 47799.54 2014-07-19 23:07:46.000 200 21201.67 31.38 42840.10 47799.54 2014-07-19 23:07:47.000 200 21201.62 31.41 42840.12 47799.55 2014-07-19 23:07:48.000 200 21201.63 31.40 42840.12 47799.52 2014-07-19 23:07:49.000 200 21201.66 31.38 42840.13 47799.55 2014-07-19 23:07:50.000 200 21201.67 31.39 42840.13 47799.54 2014-07-19 23:07:51.000 200 21201.66 31.40 42840.16 47799.56 2014-07-19 23:07:52.000 200 21201.61 31.46 42840.16 47799.56 2014-07-19 23:07:53.000 200 21201.53 31.62 42840.12 47799.52 2014-07-19 23:07:54.000 200 21201.47 31.72 42840.06 47799.45 2014-07-19 23:07:55.000 200 21201.44 31.84 42839.95 47799.36 2014-07-19 23:07:56.000 200 21201.44 31.88 42839.87 47799.25 2014-07-19 23:07:57.000 200 21201.46 31.89 42839.82 47799.19 2014-07-19 23:07:58.000 200 21201.47 31.91 42839.79 47799.12 2014-07-19 23:07:59.000 200 21201.46 31.90 42839.72 47799.09 2014-07-19 23:08:00.000 200 21201.44 31.90 42839.70 47799.07 2014-07-19 23:08:01.000 200 21201.39 31.88 42839.68 47799.06 2014-07-19 23:08:02.000 200 21201.40 31.89 42839.66 47799.00 2014-07-19 23:08:03.000 200 21201.42 31.94 42839.66 47799.01 2014-07-19 23:08:04.000 200 21201.42 31.96 42839.64 47798.99 2014-07-19 23:08:05.000 200 21201.42 31.98 42839.59 47798.98 2014-07-19 23:08:06.000 200 21201.42 31.98 42839.60 47798.94 2014-07-19 23:08:07.000 200 21201.40 31.98 42839.61 47798.94 2014-07-19 23:08:08.000 200 21201.40 32.01 42839.62 47798.92 2014-07-19 23:08:09.000 200 21201.37 32.01 42839.55 47798.92 2014-07-19 23:08:10.000 200 21201.36 32.03 42839.55 47798.88 2014-07-19 23:08:11.000 200 21201.35 32.02 42839.54 47798.89 2014-07-19 23:08:12.000 200 21201.34 32.03 42839.52 47798.88 2014-07-19 23:08:13.000 200 21201.36 32.04 42839.53 47798.90 2014-07-19 23:08:14.000 200 21201.35 32.07 42839.52 47798.86 2014-07-19 23:08:15.000 200 21201.29 32.10 42839.51 47798.86 2014-07-19 23:08:16.000 200 21201.26 32.18 42839.47 47798.85 2014-07-19 23:08:17.000 200 21201.23 32.26 42839.46 47798.77 2014-07-19 23:08:18.000 200 21201.24 32.29 42839.38 47798.74 2014-07-19 23:08:19.000 200 21201.25 32.29 42839.34 47798.68 2014-07-19 23:08:20.000 200 21201.24 32.30 42839.31 47798.64 2014-07-19 23:08:21.000 200 21201.23 32.31 42839.26 47798.60 2014-07-19 23:08:22.000 200 21201.26 32.33 42839.26 47798.59 2014-07-19 23:08:23.000 200 21201.26 32.33 42839.24 47798.58 2014-07-19 23:08:24.000 200 21201.23 32.34 42839.22 47798.58 2014-07-19 23:08:25.000 200 21201.25 32.35 42839.24 47798.57 2014-07-19 23:08:26.000 200 21201.22 32.36 42839.25 47798.54 2014-07-19 23:08:27.000 200 21201.22 32.33 42839.23 47798.56 2014-07-19 23:08:28.000 200 21201.22 32.31 42839.22 47798.54 2014-07-19 23:08:29.000 200 21201.20 32.32 42839.23 47798.52 2014-07-19 23:08:30.000 200 21201.24 32.34 42839.25 47798.53 2014-07-19 23:08:31.000 200 21201.25 32.34 42839.23 47798.54 2014-07-19 23:08:32.000 200 21201.25 32.32 42839.21 47798.54 2014-07-19 23:08:33.000 200 21201.29 32.29 42839.24 47798.54 2014-07-19 23:08:34.000 200 21201.31 32.28 42839.25 47798.55 2014-07-19 23:08:35.000 200 21201.30 32.27 42839.26 47798.59 2014-07-19 23:08:36.000 200 21201.29 32.26 42839.26 47798.57 2014-07-19 23:08:37.000 200 21201.29 32.27 42839.25 47798.57 2014-07-19 23:08:38.000 200 21201.30 32.28 42839.26 47798.60 2014-07-19 23:08:39.000 200 21201.31 32.26 42839.26 47798.58 2014-07-19 23:08:40.000 200 21201.34 32.25 42839.28 47798.60 2014-07-19 23:08:41.000 200 21201.34 32.22 42839.25 47798.60 2014-07-19 23:08:42.000 200 21201.35 32.21 42839.25 47798.61 2014-07-19 23:08:43.000 200 21201.36 32.18 42839.27 47798.62 2014-07-19 23:08:44.000 200 21201.39 32.16 42839.30 47798.66 2014-07-19 23:08:45.000 200 21201.40 32.15 42839.32 47798.64 2014-07-19 23:08:46.000 200 21201.39 32.16 42839.29 47798.68 2014-07-19 23:08:47.000 200 21201.38 32.15 42839.29 47798.67 2014-07-19 23:08:48.000 200 21201.37 32.16 42839.30 47798.68 2014-07-19 23:08:49.000 200 21201.41 32.15 42839.33 47798.71 2014-07-19 23:08:50.000 200 21201.40 32.14 42839.34 47798.73 2014-07-19 23:08:51.000 200 21201.41 32.12 42839.36 47798.73 2014-07-19 23:08:52.000 200 21201.44 32.09 42839.37 47798.73 2014-07-19 23:08:53.000 200 21201.44 32.10 42839.39 47798.74 2014-07-19 23:08:54.000 200 21201.44 32.09 42839.41 47798.73 2014-07-19 23:08:55.000 200 21201.44 32.07 42839.42 47798.72 2014-07-19 23:08:56.000 200 21201.42 32.07 42839.41 47798.76 2014-07-19 23:08:57.000 200 21201.42 32.05 42839.41 47798.79 2014-07-19 23:08:58.000 200 21201.42 32.03 42839.43 47798.80 2014-07-19 23:08:59.000 200 21201.44 32.03 42839.45 47798.81 2014-07-19 23:09:00.000 200 21201.41 32.00 42839.50 47798.83 2014-07-19 23:09:01.000 200 21201.44 32.02 42839.51 47798.86 2014-07-19 23:09:02.000 200 21201.42 32.05 42839.49 47798.86 2014-07-19 23:09:03.000 200 21201.42 32.04 42839.51 47798.87 2014-07-19 23:09:04.000 200 21201.42 32.06 42839.51 47798.86 2014-07-19 23:09:05.000 200 21201.42 32.05 42839.51 47798.86 2014-07-19 23:09:06.000 200 21201.42 32.06 42839.52 47798.86 2014-07-19 23:09:07.000 200 21201.43 32.06 42839.51 47798.87 2014-07-19 23:09:08.000 200 21201.41 32.04 42839.53 47798.86 2014-07-19 23:09:09.000 200 21201.40 32.01 42839.55 47798.85 2014-07-19 23:09:10.000 200 21201.40 32.01 42839.52 47798.87 2014-07-19 23:09:11.000 200 21201.37 32.01 42839.50 47798.88 2014-07-19 23:09:12.000 200 21201.33 32.00 42839.52 47798.85 2014-07-19 23:09:13.000 200 21201.32 31.99 42839.54 47798.84 2014-07-19 23:09:14.000 200 21201.33 31.99 42839.54 47798.82 2014-07-19 23:09:15.000 200 21201.32 31.98 42839.54 47798.83 2014-07-19 23:09:16.000 200 21201.32 31.99 42839.55 47798.81 2014-07-19 23:09:17.000 200 21201.32 31.99 42839.52 47798.83 2014-07-19 23:09:18.000 200 21201.29 31.99 42839.51 47798.81 2014-07-19 23:09:19.000 200 21201.31 31.97 42839.53 47798.81 2014-07-19 23:09:20.000 200 21201.31 31.99 42839.50 47798.79 2014-07-19 23:09:21.000 200 21201.25 31.99 42839.51 47798.80 2014-07-19 23:09:22.000 200 21201.25 31.99 42839.51 47798.79 2014-07-19 23:09:23.000 200 21201.29 31.99 42839.47 47798.78 2014-07-19 23:09:24.000 200 21201.28 32.01 42839.49 47798.80 2014-07-19 23:09:25.000 200 21201.28 32.02 42839.47 47798.78 2014-07-19 23:09:26.000 200 21201.27 32.02 42839.47 47798.77 2014-07-19 23:09:27.000 200 21201.24 32.00 42839.49 47798.76 2014-07-19 23:09:28.000 200 21201.22 32.00 42839.46 47798.79 2014-07-19 23:09:29.000 200 21201.27 32.00 42839.48 47798.75 2014-07-19 23:09:30.000 200 21201.27 32.00 42839.50 47798.76 2014-07-19 23:09:31.000 200 21201.28 32.05 42839.46 47798.73 2014-07-19 23:09:32.000 200 21201.25 32.02 42839.45 47798.77 2014-07-19 23:09:33.000 200 21201.24 32.02 42839.49 47798.75 2014-07-19 23:09:34.000 200 21201.25 32.05 42839.50 47798.74 2014-07-19 23:09:35.000 200 21201.24 32.05 42839.48 47798.76 2014-07-19 23:09:36.000 200 21201.28 32.05 42839.47 47798.75 2014-07-19 23:09:37.000 200 21201.28 32.04 42839.47 47798.74 2014-07-19 23:09:38.000 200 21201.28 32.05 42839.50 47798.76 2014-07-19 23:09:39.000 200 21201.30 32.05 42839.49 47798.77 2014-07-19 23:09:40.000 200 21201.31 32.05 42839.46 47798.79 2014-07-19 23:09:41.000 200 21201.29 32.04 42839.49 47798.77 2014-07-19 23:09:42.000 200 21201.27 32.01 42839.50 47798.79 2014-07-19 23:09:43.000 200 21201.27 32.02 42839.51 47798.81 2014-07-19 23:09:44.000 200 21201.28 32.03 42839.54 47798.84 2014-07-19 23:09:45.000 200 21201.30 32.01 42839.55 47798.84 2014-07-19 23:09:46.000 200 21201.34 32.00 42839.56 47798.86 2014-07-19 23:09:47.000 200 21201.36 31.99 42839.53 47798.87 2014-07-19 23:09:48.000 200 21201.34 32.00 42839.56 47798.87 2014-07-19 23:09:49.000 200 21201.35 32.02 42839.59 47798.87 2014-07-19 23:09:50.000 200 21201.33 32.01 42839.59 47798.91 2014-07-19 23:09:51.000 200 21201.30 32.03 42839.62 47798.89 2014-07-19 23:09:52.000 200 21201.33 32.03 42839.64 47798.93 2014-07-19 23:09:53.000 200 21201.33 32.03 42839.60 47798.91 2014-07-19 23:09:54.000 200 21201.34 32.06 42839.58 47798.93 2014-07-19 23:09:55.000 200 21201.35 32.06 42839.61 47798.93 2014-07-19 23:09:56.000 200 21201.33 32.05 42839.65 47798.95 2014-07-19 23:09:57.000 200 21201.38 32.06 42839.62 47798.95 2014-07-19 23:09:58.000 200 21201.41 32.07 42839.63 47798.94 2014-07-19 23:09:59.000 200 21201.39 32.06 42839.64 47798.97 2014-07-19 23:10:00.000 200 21201.41 32.05 42839.68 47798.96 2014-07-19 23:10:01.000 200 21201.42 32.03 42839.67 47799.01 2014-07-19 23:10:02.000 200 21201.43 32.01 42839.68 47799.00 2014-07-19 23:10:03.000 200 21201.43 31.99 42839.73 47799.02 2014-07-19 23:10:04.000 200 21201.42 31.95 42839.75 47799.04 2014-07-19 23:10:05.000 200 21201.43 31.93 42839.75 47799.08 2014-07-19 23:10:06.000 200 21201.45 31.91 42839.79 47799.10 2014-07-19 23:10:07.000 200 21201.47 31.90 42839.82 47799.13 2014-07-19 23:10:08.000 200 21201.47 31.91 42839.83 47799.15 2014-07-19 23:10:09.000 200 21201.51 31.92 42839.85 47799.17 2014-07-19 23:10:10.000 200 21201.48 31.90 42839.90 47799.22 2014-07-19 23:10:11.000 200 21201.49 31.89 42839.88 47799.23 2014-07-19 23:10:12.000 200 21201.52 31.88 42839.90 47799.24 2014-07-19 23:10:13.000 200 21201.54 31.85 42839.94 47799.28 2014-07-19 23:10:14.000 200 21201.53 31.83 42839.94 47799.31 2014-07-19 23:10:15.000 200 21201.51 31.81 42839.93 47799.32 2014-07-19 23:10:16.000 200 21201.51 31.80 42839.98 47799.31 2014-07-19 23:10:17.000 200 21201.49 31.79 42840.01 47799.33 2014-07-19 23:10:18.000 200 21201.50 31.77 42840.02 47799.35 2014-07-19 23:10:19.000 200 21201.53 31.77 42840.01 47799.33 2014-07-19 23:10:20.000 200 21201.55 31.76 42840.01 47799.36 2014-07-19 23:10:21.000 200 21201.52 31.76 42840.01 47799.37 2014-07-19 23:10:22.000 200 21201.52 31.73 42840.05 47799.38 2014-07-19 23:10:23.000 200 21201.55 31.69 42840.11 47799.39 2014-07-19 23:10:24.000 200 21201.52 31.65 42840.12 47799.43 2014-07-19 23:10:25.000 200 21201.52 31.60 42840.14 47799.44 2014-07-19 23:10:26.000 200 21201.50 31.58 42840.20 47799.49 2014-07-19 23:10:27.000 200 21201.52 31.56 42840.22 47799.54 2014-07-19 23:10:28.000 200 21201.53 31.58 42840.25 47799.53 2014-07-19 23:10:29.000 200 21201.53 31.60 42840.25 47799.57 2014-07-19 23:10:30.000 200 21201.52 31.59 42840.26 47799.57 2014-07-19 23:10:31.000 200 21201.56 31.60 42840.25 47799.59 2014-07-19 23:10:32.000 200 21201.57 31.59 42840.29 47799.58 2014-07-19 23:10:33.000 200 21201.55 31.61 42840.26 47799.59 2014-07-19 23:10:34.000 200 21201.52 31.64 42840.26 47799.59 2014-07-19 23:10:35.000 200 21201.52 31.64 42840.25 47799.61 2014-07-19 23:10:36.000 200 21201.51 31.66 42840.27 47799.60 2014-07-19 23:10:37.000 200 21201.50 31.69 42840.27 47799.60 2014-07-19 23:10:38.000 200 21201.47 31.72 42840.27 47799.60 2014-07-19 23:10:39.000 200 21201.44 31.79 42840.23 47799.56 2014-07-19 23:10:40.000 200 21201.40 31.95 42840.17 47799.50 2014-07-19 23:10:41.000 200 21201.37 32.07 42840.08 47799.43 2014-07-19 23:10:42.000 200 21201.34 32.10 42840.06 47799.33 2014-07-19 23:10:43.000 200 21201.33 32.12 42839.97 47799.26 2014-07-19 23:10:44.000 200 21201.32 32.12 42839.89 47799.20 2014-07-19 23:10:45.000 200 21201.31 32.14 42839.85 47799.13 2014-07-19 23:10:46.000 200 21201.33 32.18 42839.85 47799.14 2014-07-19 23:10:47.000 200 21201.32 32.18 42839.84 47799.11 2014-07-19 23:10:48.000 200 21201.35 32.18 42839.77 47799.10 2014-07-19 23:10:49.000 200 21201.35 32.17 42839.77 47799.07 2014-07-19 23:10:50.000 200 21201.33 32.16 42839.78 47799.06 2014-07-19 23:10:51.000 200 21201.35 32.15 42839.81 47799.09 2014-07-19 23:10:52.000 200 21201.35 32.13 42839.83 47799.07 2014-07-19 23:10:53.000 200 21201.35 32.14 42839.85 47799.09 2014-07-19 23:10:54.000 200 21201.35 32.18 42839.86 47799.08 2014-07-19 23:10:55.000 200 21201.35 32.16 42839.84 47799.12 2014-07-19 23:10:56.000 200 21201.36 32.14 42839.85 47799.11 2014-07-19 23:10:57.000 200 21201.37 32.16 42839.85 47799.12 2014-07-19 23:10:58.000 200 21201.34 32.19 42839.83 47799.11 2014-07-19 23:10:59.000 200 21201.35 32.18 42839.83 47799.13 2014-07-19 23:11:00.000 200 21201.35 32.20 42839.85 47799.12 2014-07-19 23:11:01.000 200 21201.34 32.20 42839.83 47799.15 2014-07-19 23:11:02.000 200 21201.36 32.16 42839.83 47799.11 2014-07-19 23:11:03.000 200 21201.37 32.17 42839.85 47799.14 2014-07-19 23:11:04.000 200 21201.37 32.19 42839.87 47799.13 2014-07-19 23:11:05.000 200 21201.37 32.23 42839.83 47799.15 2014-07-19 23:11:06.000 200 21201.38 32.19 42839.83 47799.16 2014-07-19 23:11:07.000 200 21201.40 32.20 42839.82 47799.17 2014-07-19 23:11:08.000 200 21201.42 32.20 42839.84 47799.16 2014-07-19 23:11:09.000 200 21201.41 32.21 42839.81 47799.14 2014-07-19 23:11:10.000 200 21201.43 32.19 42839.79 47799.16 2014-07-19 23:11:11.000 200 21201.45 32.16 42839.83 47799.16 2014-07-19 23:11:12.000 200 21201.48 32.14 42839.82 47799.14 2014-07-19 23:11:13.000 200 21201.49 32.13 42839.85 47799.16 2014-07-19 23:11:14.000 200 21201.46 32.13 42839.83 47799.15 2014-07-19 23:11:15.000 200 21201.49 32.14 42839.81 47799.16 2014-07-19 23:11:16.000 200 21201.49 32.13 42839.85 47799.19 2014-07-19 23:11:17.000 200 21201.49 32.11 42839.81 47799.20 2014-07-19 23:11:18.000 200 21201.49 32.10 42839.84 47799.17 2014-07-19 23:11:19.000 200 21201.51 32.12 42839.88 47799.22 2014-07-19 23:11:20.000 200 21201.49 32.12 42839.87 47799.20 2014-07-19 23:11:21.000 200 21201.51 32.12 42839.86 47799.23 2014-07-19 23:11:22.000 200 21201.49 32.13 42839.84 47799.21 2014-07-19 23:11:23.000 200 21201.51 32.12 42839.84 47799.21 2014-07-19 23:11:24.000 200 21201.52 32.13 42839.82 47799.21 2014-07-19 23:11:25.000 200 21201.52 32.15 42839.86 47799.24 2014-07-19 23:11:26.000 200 21201.52 32.12 42839.89 47799.22 2014-07-19 23:11:27.000 200 21201.52 32.09 42839.89 47799.23 2014-07-19 23:11:28.000 200 21201.54 32.11 42839.90 47799.23 2014-07-19 23:11:29.000 200 21201.51 32.15 42839.89 47799.26 2014-07-19 23:11:30.000 200 21201.51 32.20 42839.87 47799.25 2014-07-19 23:11:31.000 200 21201.47 32.30 42839.85 47799.22 2014-07-19 23:11:32.000 200 21201.42 32.35 42839.77 47799.15 2014-07-19 23:11:33.000 200 21201.43 32.34 42839.72 47799.09 2014-07-19 23:11:34.000 200 21201.40 32.34 42839.71 47799.05 2014-07-19 23:11:35.000 200 21201.39 32.34 42839.71 47799.05 2014-07-19 23:11:36.000 200 21201.42 32.32 42839.70 47799.01 2014-07-19 23:11:37.000 200 21201.42 32.32 42839.68 47798.99 2014-07-19 23:11:38.000 200 21201.43 32.31 42839.68 47799.00 2014-07-19 23:11:39.000 200 21201.40 32.31 42839.64 47798.98 2014-07-19 23:11:40.000 200 21201.39 32.31 42839.66 47798.97 2014-07-19 23:11:41.000 200 21201.36 32.32 42839.62 47798.96 2014-07-19 23:11:42.000 200 21201.35 32.35 42839.63 47798.95 2014-07-19 23:11:43.000 200 21201.39 32.34 42839.65 47798.94 2014-07-19 23:11:44.000 200 21201.39 32.32 42839.62 47798.93 2014-07-19 23:11:45.000 200 21201.37 32.34 42839.61 47798.92 2014-07-19 23:11:46.000 200 21201.36 32.36 42839.59 47798.92 2014-07-19 23:11:47.000 200 21201.31 32.38 42839.58 47798.87 2014-07-19 23:11:48.000 200 21201.30 32.37 42839.58 47798.87 2014-07-19 23:11:49.000 200 21201.28 32.36 42839.55 47798.84 2014-07-19 23:11:50.000 200 21201.29 32.33 42839.54 47798.84 2014-07-19 23:11:51.000 200 21201.31 32.29 42839.55 47798.84 2014-07-19 23:11:52.000 200 21201.31 32.28 42839.58 47798.85 2014-07-19 23:11:53.000 200 21201.28 32.28 42839.55 47798.85 2014-07-19 23:11:54.000 200 21201.28 32.25 42839.56 47798.85 2014-07-19 23:11:55.000 200 21201.28 32.24 42839.54 47798.83 2014-07-19 23:11:56.000 200 21201.27 32.25 42839.57 47798.83 2014-07-19 23:11:57.000 200 21201.28 32.20 42839.58 47798.85 2014-07-19 23:11:58.000 200 21201.29 32.18 42839.54 47798.87 2014-07-19 23:11:59.000 200 21201.31 32.18 42839.59 47798.89 2014-07-19 23:12:00.000 200 21201.33 32.17 42839.63 47798.90 2014-07-19 23:12:01.000 200 21201.32 32.15 42839.59 47798.90 2014-07-19 23:12:02.000 200 21201.30 32.14 42839.60 47798.89 2014-07-19 23:12:03.000 200 21201.30 32.10 42839.62 47798.93 2014-07-19 23:12:04.000 200 21201.30 32.10 42839.63 47798.95 2014-07-19 23:12:05.000 200 21201.29 32.10 42839.65 47798.92 2014-07-19 23:12:06.000 200 21201.26 32.11 42839.66 47798.95 2014-07-19 23:12:07.000 200 21201.26 32.12 42839.64 47798.94 2014-07-19 23:12:08.000 200 21201.25 32.13 42839.66 47798.93 2014-07-19 23:12:09.000 200 21201.25 32.14 42839.66 47798.93 2014-07-19 23:12:10.000 200 21201.25 32.12 42839.65 47798.91 2014-07-19 23:12:11.000 200 21201.25 32.11 42839.64 47798.92 2014-07-19 23:12:12.000 200 21201.24 32.11 42839.65 47798.90 2014-07-19 23:12:13.000 200 21201.26 32.10 42839.64 47798.90 2014-07-19 23:12:14.000 200 21201.24 32.08 42839.65 47798.91 2014-07-19 23:12:15.000 200 21201.23 32.09 42839.66 47798.94 2014-07-19 23:12:16.000 200 21201.22 32.08 42839.65 47798.94 2014-07-19 23:12:17.000 200 21201.24 32.07 42839.68 47798.93 2014-07-19 23:12:18.000 200 21201.26 32.06 42839.68 47798.92 2014-07-19 23:12:19.000 200 21201.28 32.03 42839.70 47798.93 2014-07-19 23:12:20.000 200 21201.30 31.99 42839.72 47798.95 2014-07-19 23:12:21.000 200 21201.30 31.96 42839.75 47798.97 2014-07-19 23:12:22.000 200 21201.33 31.91 42839.82 47799.02 2014-07-19 23:12:23.000 200 21201.34 31.88 42839.82 47799.07 2014-07-19 23:12:24.000 200 21201.38 31.86 42839.86 47799.10 2014-07-19 23:12:25.000 200 21201.38 31.82 42839.92 47799.15 2014-07-19 23:12:26.000 200 21201.36 31.80 42839.95 47799.18 2014-07-19 23:12:27.000 200 21201.36 31.80 42839.96 47799.21 2014-07-19 23:12:28.000 200 21201.39 31.78 42840.01 47799.25 2014-07-19 23:12:29.000 200 21201.37 31.79 42840.02 47799.29 2014-07-19 23:12:30.000 200 21201.34 31.79 42840.04 47799.29 2014-07-19 23:12:31.000 200 21201.33 31.84 42840.05 47799.29 2014-07-19 23:12:32.000 200 21201.28 31.92 42840.02 47799.30 2014-07-19 23:12:33.000 200 21201.27 31.96 42840.01 47799.27 2014-07-19 23:12:34.000 200 21201.25 32.02 42839.99 47799.22 2014-07-19 23:12:35.000 200 21201.24 32.03 42839.94 47799.19 2014-07-19 23:12:36.000 200 21201.21 32.03 42839.91 47799.13 2014-07-19 23:12:37.000 200 21201.23 32.02 42839.89 47799.10 2014-07-19 23:12:38.000 200 21201.25 31.98 42839.90 47799.10 2014-07-19 23:12:39.000 200 21201.23 31.97 42839.89 47799.12 2014-07-19 23:12:40.000 200 21201.22 31.98 42839.89 47799.14 2014-07-19 23:12:41.000 200 21201.21 31.99 42839.89 47799.12 2014-07-19 23:12:42.000 200 21201.22 32.00 42839.92 47799.12 2014-07-19 23:12:43.000 200 21201.19 32.01 42839.90 47799.13 2014-07-19 23:12:44.000 200 21201.19 32.00 42839.89 47799.12 2014-07-19 23:12:45.000 200 21201.21 31.98 42839.88 47799.13 2014-07-19 23:12:46.000 200 21201.23 32.00 42839.90 47799.17 2014-07-19 23:12:47.000 200 21201.24 32.04 42839.92 47799.14 2014-07-19 23:12:48.000 200 21201.27 32.07 42839.90 47799.16 2014-07-19 23:12:49.000 200 21201.31 32.00 42839.87 47799.14 2014-07-19 23:12:50.000 200 21201.38 31.85 42839.93 47799.16 2014-07-19 23:12:51.000 200 21201.43 31.75 42840.03 47799.23 2014-07-19 23:12:52.000 200 21201.42 31.68 42840.07 47799.31 2014-07-19 23:12:53.000 200 21201.45 31.67 42840.14 47799.39 2014-07-19 23:12:54.000 200 21201.53 31.63 42840.22 47799.47 2014-07-19 23:12:55.000 200 21201.51 31.57 42840.24 47799.52 2014-07-19 23:12:56.000 200 21201.50 31.57 42840.30 47799.57 2014-07-19 23:12:57.000 200 21201.52 31.60 42840.29 47799.60 2014-07-19 23:12:58.000 200 21201.51 31.61 42840.33 47799.62 2014-07-19 23:12:59.000 200 21201.51 31.60 42840.31 47799.64 2014-07-19 23:13:00.000 200 21201.53 31.57 42840.35 47799.64 2014-07-19 23:13:01.000 200 21201.51 31.56 42840.37 47799.64 2014-07-19 23:13:02.000 200 21201.52 31.57 42840.36 47799.69 2014-07-19 23:13:03.000 200 21201.50 31.56 42840.38 47799.68 2014-07-19 23:13:04.000 200 21201.47 31.55 42840.41 47799.71 2014-07-19 23:13:05.000 200 21201.50 31.55 42840.43 47799.72 2014-07-19 23:13:06.000 200 21201.50 31.58 42840.45 47799.71 2014-07-19 23:13:07.000 200 21201.53 31.57 42840.47 47799.73 2014-07-19 23:13:08.000 200 21201.52 31.61 42840.45 47799.75 2014-07-19 23:13:09.000 200 21201.49 31.62 42840.47 47799.75 2014-07-19 23:13:10.000 200 21201.48 31.65 42840.49 47799.76 2014-07-19 23:13:11.000 200 21201.47 31.69 42840.47 47799.74 2014-07-19 23:13:12.000 200 21201.43 31.76 42840.40 47799.68 2014-07-19 23:13:13.000 200 21201.44 31.82 42840.39 47799.69 2014-07-19 23:13:14.000 200 21201.40 31.87 42840.36 47799.63 2014-07-19 23:13:15.000 200 21201.33 31.96 42840.31 47799.58 2014-07-19 23:13:16.000 200 21201.31 32.06 42840.25 47799.53 2014-07-19 23:13:17.000 200 21201.32 32.10 42840.19 47799.44 2014-07-19 23:13:18.000 200 21201.29 32.09 42840.10 47799.39 2014-07-19 23:13:19.000 200 21201.27 32.09 42840.10 47799.34 2014-07-19 23:13:20.000 200 21201.30 32.09 42840.04 47799.33 2014-07-19 23:13:21.000 200 21201.30 32.11 42840.06 47799.28 2014-07-19 23:13:22.000 200 21201.31 32.12 42840.03 47799.27 2014-07-19 23:13:23.000 200 21201.32 32.10 42840.02 47799.30 2014-07-19 23:13:24.000 200 21201.36 32.09 42840.04 47799.28 2014-07-19 23:13:25.000 200 21201.37 32.07 42840.05 47799.29 2014-07-19 23:13:26.000 200 21201.38 32.09 42840.05 47799.31 2014-07-19 23:13:27.000 200 21201.37 32.09 42840.07 47799.32 2014-07-19 23:13:28.000 200 21201.38 32.09 42840.06 47799.36 2014-07-19 23:13:29.000 200 21201.35 32.13 42840.04 47799.35 2014-07-19 23:13:30.000 200 21201.35 32.14 42840.07 47799.31 2014-07-19 23:13:31.000 200 21201.38 32.14 42840.04 47799.33 2014-07-19 23:13:32.000 200 21201.37 32.15 42840.01 47799.31 2014-07-19 23:13:33.000 200 21201.40 32.19 42840.00 47799.30 2014-07-19 23:13:34.000 200 21201.40 32.21 42840.00 47799.34 2014-07-19 23:13:35.000 200 21201.39 32.25 42839.98 47799.31 2014-07-19 23:13:36.000 200 21201.41 32.23 42840.01 47799.30 2014-07-19 23:13:37.000 200 21201.43 32.25 42840.01 47799.28 2014-07-19 23:13:38.000 200 21201.44 32.27 42839.98 47799.30 2014-07-19 23:13:39.000 200 21201.42 32.24 42840.00 47799.28 2014-07-19 23:13:40.000 200 21201.44 32.24 42840.02 47799.27 2014-07-19 23:13:41.000 200 21201.43 32.24 42840.03 47799.32 2014-07-19 23:13:42.000 200 21201.45 32.19 42840.03 47799.29 2014-07-19 23:13:43.000 200 21201.43 32.19 42840.01 47799.31 2014-07-19 23:13:44.000 200 21201.44 32.19 42840.04 47799.32 2014-07-19 23:13:45.000 200 21201.45 32.19 42840.03 47799.31 2014-07-19 23:13:46.000 200 21201.47 32.18 42840.05 47799.32 2014-07-19 23:13:47.000 200 21201.45 32.16 42840.04 47799.32 2014-07-19 23:13:48.000 200 21201.47 32.13 42840.05 47799.33 2014-07-19 23:13:49.000 200 21201.49 32.17 42840.03 47799.33 2014-07-19 23:13:50.000 200 21201.48 32.15 42840.10 47799.36 2014-07-19 23:13:51.000 200 21201.47 32.13 42840.07 47799.35 2014-07-19 23:13:52.000 200 21201.45 32.14 42840.03 47799.34 2014-07-19 23:13:53.000 200 21201.46 32.15 42840.03 47799.34 2014-07-19 23:13:54.000 200 21201.49 32.13 42840.04 47799.35 2014-07-19 23:13:55.000 200 21201.49 32.12 42840.03 47799.35 2014-07-19 23:13:56.000 200 21201.50 32.14 42840.03 47799.38 2014-07-19 23:13:57.000 200 21201.49 32.20 42840.00 47799.33 2014-07-19 23:13:58.000 200 21201.44 32.22 42840.01 47799.32 2014-07-19 23:13:59.000 200 21201.47 32.25 42839.96 47799.28 2014-07-19 23:14:00.000 200 21201.44 32.26 42839.94 47799.28 2014-07-19 23:14:01.000 200 21201.45 32.26 42839.92 47799.24 2014-07-19 23:14:02.000 200 21201.40 32.28 42839.93 47799.22 2014-07-19 23:14:03.000 200 21201.40 32.31 42839.90 47799.22 2014-07-19 23:14:04.000 200 21201.41 32.32 42839.86 47799.17 2014-07-19 23:14:05.000 200 21201.45 32.33 42839.83 47799.16 2014-07-19 23:14:06.000 200 21201.45 32.32 42839.80 47799.14 2014-07-19 23:14:07.000 200 21201.45 32.32 42839.82 47799.11 2014-07-19 23:14:08.000 200 21201.42 32.33 42839.80 47799.10 2014-07-19 23:14:09.000 200 21201.40 32.30 42839.79 47799.09 2014-07-19 23:14:10.000 200 21201.41 32.30 42839.76 47799.09 2014-07-19 23:14:11.000 200 21201.42 32.30 42839.77 47799.08 2014-07-19 23:14:12.000 200 21201.43 32.31 42839.75 47799.08 2014-07-19 23:14:13.000 200 21201.43 32.31 42839.73 47799.06 2014-07-19 23:14:14.000 200 21201.42 32.28 42839.73 47799.05 2014-07-19 23:14:15.000 200 21201.41 32.27 42839.72 47799.04 2014-07-19 23:14:16.000 200 21201.41 32.24 42839.72 47799.05 2014-07-19 23:14:17.000 200 21201.46 32.18 42839.76 47799.05 2014-07-19 23:14:18.000 200 21201.49 32.13 42839.77 47799.08 2014-07-19 23:14:19.000 200 21201.49 32.10 42839.78 47799.12 2014-07-19 23:14:20.000 200 21201.53 32.06 42839.78 47799.13 2014-07-19 23:14:21.000 200 21201.52 32.03 42839.81 47799.14 2014-07-19 23:14:22.000 200 21201.53 32.05 42839.82 47799.17 2014-07-19 23:14:23.000 200 21201.54 32.05 42839.85 47799.20 2014-07-19 23:14:24.000 200 21201.53 32.07 42839.82 47799.21 2014-07-19 23:14:25.000 200 21201.55 32.07 42839.83 47799.23 2014-07-19 23:14:26.000 200 21201.54 32.07 42839.85 47799.23 2014-07-19 23:14:27.000 200 21201.55 32.07 42839.87 47799.22 2014-07-19 23:14:28.000 200 21201.56 32.07 42839.88 47799.23 2014-07-19 23:14:29.000 200 21201.56 32.08 42839.85 47799.23 2014-07-19 23:14:30.000 200 21201.58 32.09 42839.86 47799.24 2014-07-19 23:14:31.000 200 21201.58 32.09 42839.85 47799.24 2014-07-19 23:14:32.000 200 21201.57 32.10 42839.85 47799.23 2014-07-19 23:14:33.000 200 21201.57 32.10 42839.85 47799.20 2014-07-19 23:14:34.000 200 21201.58 32.10 42839.85 47799.23 2014-07-19 23:14:35.000 200 21201.58 32.12 42839.83 47799.24 2014-07-19 23:14:36.000 200 21201.60 32.10 42839.81 47799.20 2014-07-19 23:14:37.000 200 21201.62 32.10 42839.83 47799.21 2014-07-19 23:14:38.000 200 21201.63 32.12 42839.85 47799.23 2014-07-19 23:14:39.000 200 21201.65 32.10 42839.85 47799.22 2014-07-19 23:14:40.000 200 21201.66 32.10 42839.85 47799.22 2014-07-19 23:14:41.000 200 21201.66 32.09 42839.84 47799.23 2014-07-19 23:14:42.000 200 21201.66 32.10 42839.81 47799.25 2014-07-19 23:14:43.000 200 21201.67 32.09 42839.79 47799.21 2014-07-19 23:14:44.000 200 21201.64 32.11 42839.80 47799.25 2014-07-19 23:14:45.000 200 21201.63 32.10 42839.78 47799.22 2014-07-19 23:14:46.000 200 21201.65 32.11 42839.82 47799.22 2014-07-19 23:14:47.000 200 21201.65 32.12 42839.83 47799.20 2014-07-19 23:14:48.000 200 21201.66 32.13 42839.81 47799.22 2014-07-19 23:14:49.000 200 21201.65 32.10 42839.81 47799.19 2014-07-19 23:14:50.000 200 21201.65 32.10 42839.80 47799.19 2014-07-19 23:14:51.000 200 21201.67 32.08 42839.83 47799.22 2014-07-19 23:14:52.000 200 21201.68 32.06 42839.81 47799.21 2014-07-19 23:14:53.000 200 21201.70 32.07 42839.82 47799.22 2014-07-19 23:14:54.000 200 21201.67 32.06 42839.83 47799.23 2014-07-19 23:14:55.000 200 21201.67 32.08 42839.83 47799.23 2014-07-19 23:14:56.000 200 21201.68 32.08 42839.83 47799.24 2014-07-19 23:14:57.000 200 21201.69 32.07 42839.83 47799.23 2014-07-19 23:14:58.000 200 21201.71 32.07 42839.83 47799.26 2014-07-19 23:14:59.000 200 21201.71 32.06 42839.82 47799.24 2014-07-19 23:15:00.000 200 21201.70 32.04 42839.83 47799.26 2014-07-19 23:15:01.000 200 21201.68 32.02 42839.83 47799.23 2014-07-19 23:15:02.000 200 21201.69 32.03 42839.81 47799.23 2014-07-19 23:15:03.000 200 21201.69 32.03 42839.81 47799.22 2014-07-19 23:15:04.000 200 21201.69 32.06 42839.82 47799.21 2014-07-19 23:15:05.000 200 21201.72 32.04 42839.80 47799.22 2014-07-19 23:15:06.000 200 21201.71 32.03 42839.79 47799.23 2014-07-19 23:15:07.000 200 21201.73 32.00 42839.80 47799.23 2014-07-19 23:15:08.000 200 21201.76 31.94 42839.79 47799.24 2014-07-19 23:15:09.000 200 21201.77 31.94 42839.82 47799.27 2014-07-19 23:15:10.000 200 21201.72 31.93 42839.86 47799.27 2014-07-19 23:15:11.000 200 21201.72 31.87 42839.89 47799.27 2014-07-19 23:15:12.000 200 21201.73 31.87 42839.91 47799.32 2014-07-19 23:15:13.000 200 21201.74 31.85 42839.93 47799.37 2014-07-19 23:15:14.000 200 21201.78 31.85 42839.97 47799.35 2014-07-19 23:15:15.000 200 21201.78 31.81 42839.96 47799.37 2014-07-19 23:15:16.000 200 21201.78 31.79 42839.99 47799.43 2014-07-19 23:15:17.000 200 21201.79 31.77 42840.00 47799.44 2014-07-19 23:15:18.000 200 21201.81 31.75 42840.00 47799.46 2014-07-19 23:15:19.000 200 21201.83 31.72 42839.99 47799.49 2014-07-19 23:15:20.000 200 21201.84 31.66 42840.05 47799.49 2014-07-19 23:15:21.000 200 21201.80 31.61 42840.10 47799.53 2014-07-19 23:15:22.000 200 21201.82 31.57 42840.13 47799.56 2014-07-19 23:15:23.000 200 21201.82 31.51 42840.19 47799.60 2014-07-19 23:15:24.000 200 21201.85 31.48 42840.22 47799.67 2014-07-19 23:15:25.000 200 21201.87 31.43 42840.27 47799.71 2014-07-19 23:15:26.000 200 21201.88 31.39 42840.32 47799.76 2014-07-19 23:15:27.000 200 21201.90 31.39 42840.36 47799.80 2014-07-19 23:15:28.000 200 21201.91 31.36 42840.39 47799.82 2014-07-19 23:15:29.000 200 21201.91 31.36 42840.41 47799.87 2014-07-19 23:15:30.000 200 21201.94 31.35 42840.45 47799.90 2014-07-19 23:15:31.000 200 21201.96 31.36 42840.44 47799.92 2014-07-19 23:15:32.000 200 21201.96 31.34 42840.49 47799.95 2014-07-19 23:15:33.000 200 21201.98 31.33 42840.52 47799.95 2014-07-19 23:15:34.000 200 21201.95 31.32 42840.52 47799.97 2014-07-19 23:15:35.000 200 21201.95 31.31 42840.50 47799.98 2014-07-19 23:15:36.000 200 21201.94 31.36 42840.51 47800.00 2014-07-19 23:15:37.000 200 21201.94 31.42 42840.49 47799.95 2014-07-19 23:15:38.000 200 21201.96 31.45 42840.45 47799.95 2014-07-19 23:15:39.000 200 21201.98 31.41 42840.47 47799.94 2014-07-19 23:15:40.000 200 21201.98 31.38 42840.45 47799.90 2014-07-19 23:15:41.000 200 21201.93 31.37 42840.46 47799.92 2014-07-19 23:15:42.000 200 21201.94 31.39 42840.45 47799.93 2014-07-19 23:15:43.000 200 21201.96 31.41 42840.45 47799.92 2014-07-19 23:15:44.000 200 21201.97 31.40 42840.45 47799.92 2014-07-19 23:15:45.000 200 21201.94 31.37 42840.44 47799.92 2014-07-19 23:15:46.000 200 21201.94 31.36 42840.47 47799.92 2014-07-19 23:15:47.000 200 21201.95 31.32 42840.45 47799.94 2014-07-19 23:15:48.000 200 21201.93 31.35 42840.46 47799.94 2014-07-19 23:15:49.000 200 21201.92 31.36 42840.47 47799.94 2014-07-19 23:15:50.000 200 21201.95 31.37 42840.47 47799.93 2014-07-19 23:15:51.000 200 21201.94 31.38 42840.48 47799.95 2014-07-19 23:15:52.000 200 21201.91 31.38 42840.45 47799.93 2014-07-19 23:15:53.000 200 21201.89 31.40 42840.44 47799.90 2014-07-19 23:15:54.000 200 21201.90 31.43 42840.42 47799.90 2014-07-19 23:15:55.000 200 21201.86 31.50 42840.41 47799.86 2014-07-19 23:15:56.000 200 21201.81 31.58 42840.35 47799.84 2014-07-19 23:15:57.000 200 21201.76 31.64 42840.30 47799.77 2014-07-19 23:15:58.000 200 21201.78 31.67 42840.27 47799.69 2014-07-19 23:15:59.000 200 21201.75 31.67 42840.21 47799.65 2014-07-19 23:16:00.000 200 21201.71 31.68 42840.17 47799.62 2014-07-19 23:16:01.000 200 21201.73 31.67 42840.12 47799.58 2014-07-19 23:16:02.000 200 21201.74 31.66 42840.15 47799.55 2014-07-19 23:16:03.000 200 21201.73 31.64 42840.15 47799.56 2014-07-19 23:16:04.000 200 21201.74 31.64 42840.15 47799.56 2014-07-19 23:16:05.000 200 21201.76 31.65 42840.15 47799.58 2014-07-19 23:16:06.000 200 21201.81 31.62 42840.12 47799.57 2014-07-19 23:16:07.000 200 21201.86 31.57 42840.15 47799.58 2014-07-19 23:16:08.000 200 21201.88 31.52 42840.15 47799.60 2014-07-19 23:16:09.000 200 21201.91 31.47 42840.18 47799.65 2014-07-19 23:16:10.000 200 21201.92 31.44 42840.22 47799.68 2014-07-19 23:16:11.000 200 21201.92 31.41 42840.25 47799.72 2014-07-19 23:16:12.000 200 21201.92 31.38 42840.28 47799.71 2014-07-19 23:16:13.000 200 21201.92 31.38 42840.32 47799.77 2014-07-19 23:16:14.000 200 21201.93 31.36 42840.36 47799.80 2014-07-19 23:16:15.000 200 21201.91 31.35 42840.35 47799.82 2014-07-19 23:16:16.000 200 21201.86 31.43 42840.40 47799.82 2014-07-19 23:16:17.000 200 21201.80 31.58 42840.35 47799.81 2014-07-19 23:16:18.000 200 21201.77 31.66 42840.23 47799.73 2014-07-19 23:16:19.000 200 21201.76 31.70 42840.21 47799.68 2014-07-19 23:16:20.000 200 21201.73 31.72 42840.15 47799.59 2014-07-19 23:16:21.000 200 21201.75 31.70 42840.11 47799.56 2014-07-19 23:16:22.000 200 21201.71 31.73 42840.11 47799.53 2014-07-19 23:16:23.000 200 21201.73 31.74 42840.09 47799.52 2014-07-19 23:16:24.000 200 21201.72 31.71 42840.05 47799.49 2014-07-19 23:16:25.000 200 21201.73 31.69 42840.05 47799.45 2014-07-19 23:16:26.000 200 21201.70 31.72 42840.05 47799.46 2014-07-19 23:16:27.000 200 21201.71 31.73 42840.02 47799.41 2014-07-19 23:16:28.000 200 21201.74 31.75 42840.00 47799.42 2014-07-19 23:16:29.000 200 21201.70 31.80 42839.99 47799.43 2014-07-19 23:16:30.000 200 21201.69 31.80 42839.95 47799.38 2014-07-19 23:16:31.000 200 21201.67 31.81 42839.92 47799.37 2014-07-19 23:16:32.000 200 21201.65 31.83 42839.93 47799.35 2014-07-19 23:16:33.000 200 21201.64 31.85 42839.91 47799.33 2014-07-19 23:16:34.000 200 21201.64 31.86 42839.92 47799.33 2014-07-19 23:16:35.000 200 21201.60 31.89 42839.90 47799.29 2014-07-19 23:16:36.000 200 21201.59 31.95 42839.87 47799.25 2014-07-19 23:16:37.000 200 21201.58 32.04 42839.81 47799.21 2014-07-19 23:16:38.000 200 21201.58 32.03 42839.78 47799.18 2014-07-19 23:16:39.000 200 21201.56 32.01 42839.79 47799.15 2014-07-19 23:16:40.000 200 21201.54 32.04 42839.74 47799.13 2014-07-19 23:16:41.000 200 21201.56 32.04 42839.75 47799.10 2014-07-19 23:16:42.000 200 21201.58 32.04 42839.72 47799.09 2014-07-19 23:16:43.000 200 21201.56 32.04 42839.70 47799.08 2014-07-19 23:16:44.000 200 21201.55 32.05 42839.70 47799.10 2014-07-19 23:16:45.000 200 21201.55 32.04 42839.71 47799.08 2014-07-19 23:16:46.000 200 21201.53 32.03 42839.71 47799.08 2014-07-19 23:16:47.000 200 21201.52 32.03 42839.72 47799.07 2014-07-19 23:16:48.000 200 21201.53 32.04 42839.71 47799.07 2014-07-19 23:16:49.000 200 21201.52 32.06 42839.73 47799.08 2014-07-19 23:16:50.000 200 21201.54 32.04 42839.72 47799.05 2014-07-19 23:16:51.000 200 21201.56 32.01 42839.71 47799.07 2014-07-19 23:16:52.000 200 21201.56 32.00 42839.70 47799.04 2014-07-19 23:16:53.000 200 21201.57 32.01 42839.70 47799.08 2014-07-19 23:16:54.000 200 21201.56 31.97 42839.73 47799.08 2014-07-19 23:16:55.000 200 21201.52 31.94 42839.76 47799.05 2014-07-19 23:16:56.000 200 21201.53 31.94 42839.77 47799.09 2014-07-19 23:16:57.000 200 21201.54 31.94 42839.82 47799.16 2014-07-19 23:16:58.000 200 21201.54 31.94 42839.85 47799.17 2014-07-19 23:16:59.000 200 21201.55 31.91 42839.86 47799.18 2014-07-19 23:17:00.000 200 21201.54 31.92 42839.85 47799.18 2014-07-19 23:17:01.000 200 21201.55 31.93 42839.88 47799.20 2014-07-19 23:17:02.000 200 21201.55 31.91 42839.92 47799.23 2014-07-19 23:17:03.000 200 21201.53 31.90 42839.91 47799.26 2014-07-19 23:17:04.000 200 21201.52 31.91 42839.91 47799.26 2014-07-19 23:17:05.000 200 21201.55 31.88 42839.93 47799.26 2014-07-19 23:17:06.000 200 21201.57 31.84 42839.96 47799.31 2014-07-19 23:17:07.000 200 21201.57 31.83 42839.99 47799.30 2014-07-19 23:17:08.000 200 21201.55 31.81 42840.01 47799.32 2014-07-19 23:17:09.000 200 21201.57 31.80 42840.01 47799.36 2014-07-19 23:17:10.000 200 21201.57 31.80 42840.02 47799.36 2014-07-19 23:17:11.000 200 21201.59 31.80 42840.02 47799.37 2014-07-19 23:17:12.000 200 21201.59 31.80 42840.01 47799.38 2014-07-19 23:17:13.000 200 21201.59 31.79 42840.00 47799.39 2014-07-19 23:17:14.000 200 21201.61 31.80 42840.04 47799.41 2014-07-19 23:17:15.000 200 21201.60 31.80 42840.05 47799.40 2014-07-19 23:17:16.000 200 21201.58 31.82 42840.04 47799.39 2014-07-19 23:17:17.000 200 21201.54 31.82 42840.05 47799.39 2014-07-19 23:17:18.000 200 21201.52 31.80 42840.10 47799.41 2014-07-19 23:17:19.000 200 21201.54 31.82 42840.06 47799.37 2014-07-19 23:17:20.000 200 21201.52 31.84 42840.01 47799.39 2014-07-19 23:17:21.000 200 21201.52 31.84 42840.03 47799.36 2014-07-19 23:17:22.000 200 21201.53 31.82 42840.06 47799.37 2014-07-19 23:17:23.000 200 21201.51 31.83 42840.05 47799.35 2014-07-19 23:17:24.000 200 21201.48 31.83 42840.01 47799.35 2014-07-19 23:17:25.000 200 21201.47 31.84 42840.04 47799.34 2014-07-19 23:17:26.000 200 21201.43 31.83 42840.04 47799.35 2014-07-19 23:17:27.000 200 21201.46 31.81 42840.03 47799.34 2014-07-19 23:17:28.000 200 21201.44 31.83 42840.04 47799.34 2014-07-19 23:17:29.000 200 21201.42 31.82 42840.00 47799.33 2014-07-19 23:17:30.000 200 21201.40 31.84 42840.00 47799.32 2014-07-19 23:17:31.000 200 21201.38 31.87 42840.00 47799.28 2014-07-19 23:17:32.000 200 21201.38 31.87 42839.97 47799.28 2014-07-19 23:17:33.000 200 21201.37 31.87 42839.94 47799.23 2014-07-19 23:17:34.000 200 21201.38 31.88 42839.94 47799.20 2014-07-19 23:17:35.000 200 21201.38 31.85 42839.92 47799.19 2014-07-19 23:17:36.000 200 21201.34 31.85 42839.90 47799.19 2014-07-19 23:17:37.000 200 21201.33 31.86 42839.92 47799.16 2014-07-19 23:17:38.000 200 21201.34 31.85 42839.91 47799.16 2014-07-19 23:17:39.000 200 21201.33 31.86 42839.87 47799.17 2014-07-19 23:17:40.000 200 21201.32 31.89 42839.89 47799.16 2014-07-19 23:17:41.000 200 21201.31 31.86 42839.88 47799.14 2014-07-19 23:17:42.000 200 21201.29 31.83 42839.91 47799.14 2014-07-19 23:17:43.000 200 21201.29 31.81 42839.93 47799.14 2014-07-19 23:17:44.000 200 21201.28 31.81 42839.97 47799.14 2014-07-19 23:17:45.000 200 21201.28 31.81 42839.93 47799.16 2014-07-19 23:17:46.000 200 21201.24 31.81 42839.92 47799.15 2014-07-19 23:17:47.000 200 21201.23 31.83 42839.90 47799.15 2014-07-19 23:17:48.000 200 21201.21 31.87 42839.87 47799.14 2014-07-19 23:17:49.000 200 21201.23 31.87 42839.90 47799.12 2014-07-19 23:17:50.000 200 21201.25 31.86 42839.90 47799.12 2014-07-19 23:17:51.000 200 21201.20 31.91 42839.88 47799.10 2014-07-19 23:17:52.000 200 21201.20 31.91 42839.83 47799.08 2014-07-19 23:17:53.000 200 21201.20 31.88 42839.86 47799.08 2014-07-19 23:17:54.000 200 21201.20 31.88 42839.84 47799.09 2014-07-19 23:17:55.000 200 21201.21 31.88 42839.85 47799.07 2014-07-19 23:17:56.000 200 21201.24 31.89 42839.84 47799.08 2014-07-19 23:17:57.000 200 21201.24 31.92 42839.85 47799.09 2014-07-19 23:17:58.000 200 21201.20 31.98 42839.82 47799.08 2014-07-19 23:17:59.000 200 21201.24 31.99 42839.79 47799.06 2014-07-19 23:18:00.000 200 21201.24 32.01 42839.77 47799.03 2014-07-19 23:18:01.000 200 21201.27 32.01 42839.76 47799.01 2014-07-19 23:18:02.000 200 21201.25 32.03 42839.73 47798.99 2014-07-19 23:18:03.000 200 21201.27 32.02 42839.72 47799.01 2014-07-19 23:18:04.000 200 21201.30 32.03 42839.72 47798.99 2014-07-19 23:18:05.000 200 21201.34 32.05 42839.74 47798.98 2014-07-19 23:18:06.000 200 21201.29 32.05 42839.68 47798.97 2014-07-19 23:18:07.000 200 21201.28 32.06 42839.67 47798.97 2014-07-19 23:18:08.000 200 21201.26 32.04 42839.67 47798.94 2014-07-19 23:18:09.000 200 21201.24 32.05 42839.66 47798.92 2014-07-19 23:18:10.000 200 21201.24 32.05 42839.66 47798.92 2014-07-19 23:18:11.000 200 21201.26 32.07 42839.66 47798.90 2014-07-19 23:18:12.000 200 21201.25 32.05 42839.64 47798.91 2014-07-19 23:18:13.000 200 21201.23 32.03 42839.65 47798.89 2014-07-19 23:18:14.000 200 21201.26 31.99 42839.70 47798.92 2014-07-19 23:18:15.000 200 21201.30 31.99 42839.69 47798.93 2014-07-19 23:18:16.000 200 21201.32 31.97 42839.70 47798.92 2014-07-19 23:18:17.000 200 21201.32 31.95 42839.70 47798.96 2014-07-19 23:18:18.000 200 21201.31 31.93 42839.72 47798.99 2014-07-19 23:18:19.000 200 21201.34 31.91 42839.75 47798.99 2014-07-19 23:18:20.000 200 21201.36 31.87 42839.75 47799.03 2014-07-19 23:18:21.000 200 21201.35 31.85 42839.80 47799.06 2014-07-19 23:18:22.000 200 21201.36 31.80 42839.83 47799.09 2014-07-19 23:18:23.000 200 21201.34 31.77 42839.87 47799.12 2014-07-19 23:18:24.000 200 21201.36 31.77 42839.90 47799.16 2014-07-19 23:18:25.000 200 21201.37 31.75 42839.90 47799.18 2014-07-19 23:18:26.000 200 21201.37 31.74 42839.95 47799.21 2014-07-19 23:18:27.000 200 21201.37 31.72 42839.96 47799.20 2014-07-19 23:18:28.000 200 21201.40 31.70 42839.97 47799.24 2014-07-19 23:18:29.000 200 21201.40 31.68 42840.02 47799.28 2014-07-19 23:18:30.000 200 21201.45 31.66 42840.02 47799.28 2014-07-19 23:18:31.000 200 21201.43 31.68 42840.03 47799.31 2014-07-19 23:18:32.000 200 21201.42 31.74 42840.06 47799.34 2014-07-19 23:18:33.000 200 21201.45 31.73 42840.04 47799.35 2014-07-19 23:18:34.000 200 21201.46 31.71 42840.05 47799.36 2014-07-19 23:18:35.000 200 21201.45 31.72 42840.07 47799.38 2014-07-19 23:18:36.000 200 21201.45 31.72 42840.04 47799.39 2014-07-19 23:18:37.000 200 21201.42 31.75 42840.11 47799.39 2014-07-19 23:18:38.000 200 21201.43 31.74 42840.11 47799.41 2014-07-19 23:18:39.000 200 21201.39 31.72 42840.15 47799.41 2014-07-19 23:18:40.000 200 21201.43 31.70 42840.15 47799.43 2014-07-19 23:18:41.000 200 21201.44 31.73 42840.14 47799.44 2014-07-19 23:18:42.000 200 21201.44 31.76 42840.15 47799.48 2014-07-19 23:18:43.000 200 21201.45 31.81 42840.12 47799.45 2014-07-19 23:18:44.000 200 21201.41 31.87 42840.12 47799.45 2014-07-19 23:18:45.000 200 21201.36 31.97 42840.10 47799.42 2014-07-19 23:18:46.000 200 21201.40 31.95 42840.05 47799.39 2014-07-19 23:18:47.000 200 21201.38 31.97 42840.02 47799.33 2014-07-19 23:18:48.000 200 21201.36 31.98 42840.00 47799.33 2014-07-19 23:18:49.000 200 21201.34 31.97 42840.00 47799.31 2014-07-19 23:18:50.000 200 21201.33 31.95 42839.95 47799.29 2014-07-19 23:18:51.000 200 21201.35 31.95 42840.00 47799.27 2014-07-19 23:18:52.000 200 21201.37 31.96 42839.98 47799.23 2014-07-19 23:18:53.000 200 21201.39 31.97 42839.97 47799.27 2014-07-19 23:18:54.000 200 21201.38 31.93 42839.98 47799.26 2014-07-19 23:18:55.000 200 21201.38 31.90 42839.99 47799.25 2014-07-19 23:18:56.000 200 21201.41 31.89 42839.97 47799.24 2014-07-19 23:18:57.000 200 21201.42 31.86 42840.00 47799.27 2014-07-19 23:18:58.000 200 21201.42 31.86 42840.01 47799.28 2014-07-19 23:18:59.000 200 21201.40 31.90 42840.00 47799.28 2014-07-19 23:19:00.000 200 21201.35 31.95 42839.99 47799.29 2014-07-19 23:19:01.000 200 21201.30 32.04 42839.97 47799.25 2014-07-19 23:19:02.000 200 21201.29 32.09 42839.87 47799.21 2014-07-19 23:19:03.000 200 21201.30 32.09 42839.85 47799.16 2014-07-19 23:19:04.000 200 21201.34 32.11 42839.83 47799.11 2014-07-19 23:19:05.000 200 21201.33 32.11 42839.81 47799.08 2014-07-19 23:19:06.000 200 21201.32 32.10 42839.78 47799.07 2014-07-19 23:19:07.000 200 21201.35 32.11 42839.75 47799.03 2014-07-19 23:19:08.000 200 21201.31 32.10 42839.75 47799.04 2014-07-19 23:19:09.000 200 21201.32 32.09 42839.76 47799.06 2014-07-19 23:19:10.000 200 21201.34 32.08 42839.78 47799.02 2014-07-19 23:19:11.000 200 21201.34 32.08 42839.78 47799.04 2014-07-19 23:19:12.000 200 21201.35 32.07 42839.76 47799.04 2014-07-19 23:19:13.000 200 21201.38 32.04 42839.77 47799.07 2014-07-19 23:19:14.000 200 21201.40 32.03 42839.79 47799.05 2014-07-19 23:19:15.000 200 21201.38 32.05 42839.76 47799.04 2014-07-19 23:19:16.000 200 21201.41 32.05 42839.75 47799.07 2014-07-19 23:19:17.000 200 21201.39 32.03 42839.76 47799.08 2014-07-19 23:19:18.000 200 21201.39 32.02 42839.76 47799.07 2014-07-19 23:19:19.000 200 21201.36 31.97 42839.80 47799.07 2014-07-19 23:19:20.000 200 21201.39 31.96 42839.82 47799.11 2014-07-19 23:19:21.000 200 21201.43 31.95 42839.86 47799.10 2014-07-19 23:19:22.000 200 21201.42 31.94 42839.87 47799.13 2014-07-19 23:19:23.000 200 21201.39 31.94 42839.90 47799.15 2014-07-19 23:19:24.000 200 21201.41 31.94 42839.90 47799.19 2014-07-19 23:19:25.000 200 21201.43 31.95 42839.91 47799.17 2014-07-19 23:19:26.000 200 21201.43 31.95 42839.92 47799.21 2014-07-19 23:19:27.000 200 21201.43 31.96 42839.93 47799.21 2014-07-19 23:19:28.000 200 21201.41 31.95 42839.95 47799.23 2014-07-19 23:19:29.000 200 21201.44 31.94 42839.94 47799.21 2014-07-19 23:19:30.000 200 21201.44 31.93 42839.94 47799.25 2014-07-19 23:19:31.000 200 21201.44 31.92 42839.92 47799.26 2014-07-19 23:19:32.000 200 21201.42 31.94 42839.98 47799.24 2014-07-19 23:19:33.000 200 21201.42 31.94 42839.98 47799.24 2014-07-19 23:19:34.000 200 21201.43 31.95 42839.96 47799.25 2014-07-19 23:19:35.000 200 21201.42 31.94 42839.94 47799.22 2014-07-19 23:19:36.000 200 21201.40 31.96 42839.99 47799.25 2014-07-19 23:19:37.000 200 21201.40 32.00 42839.96 47799.23 2014-07-19 23:19:38.000 200 21201.36 32.04 42839.90 47799.20 2014-07-19 23:19:39.000 200 21201.37 32.05 42839.88 47799.18 2014-07-19 23:19:40.000 200 21201.39 32.06 42839.87 47799.17 2014-07-19 23:19:41.000 200 21201.39 32.10 42839.87 47799.12 2014-07-19 23:19:42.000 200 21201.40 32.11 42839.83 47799.13 2014-07-19 23:19:43.000 200 21201.40 32.12 42839.84 47799.12 2014-07-19 23:19:44.000 200 21201.38 32.12 42839.82 47799.13 2014-07-19 23:19:45.000 200 21201.36 32.14 42839.83 47799.09 2014-07-19 23:19:46.000 200 21201.37 32.15 42839.77 47799.09 2014-07-19 23:19:47.000 200 21201.37 32.14 42839.75 47799.07 2014-07-19 23:19:48.000 200 21201.34 32.17 42839.76 47799.09 2014-07-19 23:19:49.000 200 21201.37 32.22 42839.74 47799.06 2014-07-19 23:19:50.000 200 21201.39 32.26 42839.72 47799.03 2014-07-19 23:19:51.000 200 21201.36 32.24 42839.68 47799.03 2014-07-19 23:19:52.000 200 21201.39 32.25 42839.67 47798.99 2014-07-19 23:19:53.000 200 21201.41 32.24 42839.70 47798.97 2014-07-19 23:19:54.000 200 21201.41 32.25 42839.66 47798.99 2014-07-19 23:19:55.000 200 21201.40 32.24 42839.65 47798.96 2014-07-19 23:19:56.000 200 21201.41 32.23 42839.65 47798.99 2014-07-19 23:19:57.000 200 21201.40 32.24 42839.64 47798.97 2014-07-19 23:19:58.000 200 21201.41 32.24 42839.65 47798.99 2014-07-19 23:19:59.000 200 21201.41 32.26 42839.66 47798.95 2014-07-19 23:20:00.000 200 21201.40 32.23 42839.64 47798.95 2014-07-19 23:20:01.000 200 21201.38 32.22 42839.66 47798.96 2014-07-19 23:20:02.000 200 21201.39 32.23 42839.64 47798.95 2014-07-19 23:20:03.000 200 21201.35 32.25 42839.66 47798.94 2014-07-19 23:20:04.000 200 21201.36 32.25 42839.67 47798.92 2014-07-19 23:20:05.000 200 21201.34 32.26 42839.63 47798.90 2014-07-19 23:20:06.000 200 21201.34 32.26 42839.64 47798.89 2014-07-19 23:20:07.000 200 21201.35 32.29 42839.64 47798.90 2014-07-19 23:20:08.000 200 21201.35 32.27 42839.62 47798.93 2014-07-19 23:20:09.000 200 21201.37 32.27 42839.63 47798.92 2014-07-19 23:20:10.000 200 21201.37 32.25 42839.61 47798.93 2014-07-19 23:20:11.000 200 21201.33 32.28 42839.61 47798.93 2014-07-19 23:20:12.000 200 21201.36 32.29 42839.61 47798.90 2014-07-19 23:20:13.000 200 21201.35 32.27 42839.59 47798.93 2014-07-19 23:20:14.000 200 21201.36 32.30 42839.63 47798.89 2014-07-19 23:20:15.000 200 21201.38 32.28 42839.62 47798.94 2014-07-19 23:20:16.000 200 21201.36 32.27 42839.59 47798.92 2014-07-19 23:20:17.000 200 21201.35 32.32 42839.59 47798.90 2014-07-19 23:20:18.000 200 21201.33 32.35 42839.63 47798.90 2014-07-19 23:20:19.000 200 21201.33 32.37 42839.59 47798.92 2014-07-19 23:20:20.000 200 21201.33 32.37 42839.57 47798.89 2014-07-19 23:20:21.000 200 21201.32 32.34 42839.58 47798.88 2014-07-19 23:20:22.000 200 21201.34 32.35 42839.59 47798.88 2014-07-19 23:20:23.000 200 21201.37 32.36 42839.59 47798.89 2014-07-19 23:20:24.000 200 21201.39 32.37 42839.59 47798.89 2014-07-19 23:20:25.000 200 21201.38 32.40 42839.58 47798.88 2014-07-19 23:20:26.000 200 21201.37 32.41 42839.59 47798.89 2014-07-19 23:20:27.000 200 21201.36 32.42 42839.56 47798.88 2014-07-19 23:20:28.000 200 21201.37 32.41 42839.55 47798.88 2014-07-19 23:20:29.000 200 21201.37 32.42 42839.55 47798.88 2014-07-19 23:20:30.000 200 21201.39 32.43 42839.54 47798.87 2014-07-19 23:20:31.000 200 21201.39 32.43 42839.53 47798.86 2014-07-19 23:20:32.000 200 21201.39 32.43 42839.56 47798.86 2014-07-19 23:20:33.000 200 21201.37 32.41 42839.56 47798.86 2014-07-19 23:20:34.000 200 21201.38 32.41 42839.55 47798.88 2014-07-19 23:20:35.000 200 21201.38 32.42 42839.54 47798.85 2014-07-19 23:20:36.000 200 21201.37 32.40 42839.55 47798.84 2014-07-19 23:20:37.000 200 21201.38 32.40 42839.53 47798.85 2014-07-19 23:20:38.000 200 21201.34 32.39 42839.52 47798.87 2014-07-19 23:20:39.000 200 21201.32 32.42 42839.48 47798.86 2014-07-19 23:20:40.000 200 21201.33 32.43 42839.53 47798.84 2014-07-19 23:20:41.000 200 21201.31 32.45 42839.56 47798.86 2014-07-19 23:20:42.000 200 21201.34 32.46 42839.52 47798.85 2014-07-19 23:20:43.000 200 21201.33 32.44 42839.51 47798.87 2014-07-19 23:20:44.000 200 21201.36 32.46 42839.51 47798.83 2014-07-19 23:20:45.000 200 21201.31 32.48 42839.51 47798.84 2014-07-19 23:20:46.000 200 21201.32 32.47 42839.53 47798.85 2014-07-19 23:20:47.000 200 21201.31 32.50 42839.54 47798.82 2014-07-19 23:20:48.000 200 21201.30 32.52 42839.54 47798.84 2014-07-19 23:20:49.000 200 21201.33 32.52 42839.54 47798.83 2014-07-19 23:20:50.000 200 21201.32 32.51 42839.55 47798.83 2014-07-19 23:20:51.000 200 21201.32 32.51 42839.55 47798.85 2014-07-19 23:20:52.000 200 21201.31 32.52 42839.55 47798.85 2014-07-19 23:20:53.000 200 21201.30 32.51 42839.54 47798.84 2014-07-19 23:20:54.000 200 21201.31 32.54 42839.58 47798.85 2014-07-19 23:20:55.000 200 21201.32 32.53 42839.55 47798.86 2014-07-19 23:20:56.000 200 21201.33 32.53 42839.48 47798.86 2014-07-19 23:20:57.000 200 21201.32 32.51 42839.53 47798.85 2014-07-19 23:20:58.000 200 21201.33 32.48 42839.53 47798.86 2014-07-19 23:20:59.000 200 21201.33 32.48 42839.55 47798.87 2014-07-19 23:21:00.000 200 21201.32 32.48 42839.59 47798.87 2014-07-19 23:21:01.000 200 21201.32 32.48 42839.60 47798.89 2014-07-19 23:21:02.000 200 21201.33 32.49 42839.56 47798.88 2014-07-19 23:21:03.000 200 21201.35 32.50 42839.56 47798.88 2014-07-19 23:21:04.000 200 21201.34 32.50 42839.59 47798.88 2014-07-19 23:21:05.000 200 21201.31 32.50 42839.60 47798.89 2014-07-19 23:21:06.000 200 21201.34 32.51 42839.58 47798.88 2014-07-19 23:21:07.000 200 21201.36 32.52 42839.59 47798.89 2014-07-19 23:21:08.000 200 21201.33 32.51 42839.60 47798.87 2014-07-19 23:21:09.000 200 21201.31 32.51 42839.62 47798.86 2014-07-19 23:21:10.000 200 21201.33 32.54 42839.59 47798.88 2014-07-19 23:21:11.000 200 21201.31 32.55 42839.60 47798.87 2014-07-19 23:21:12.000 200 21201.31 32.56 42839.62 47798.86 2014-07-19 23:21:13.000 200 21201.36 32.56 42839.60 47798.89 2014-07-19 23:21:14.000 200 21201.34 32.56 42839.63 47798.88 2014-07-19 23:21:15.000 200 21201.32 32.57 42839.62 47798.89 2014-07-19 23:21:16.000 200 21201.31 32.58 42839.65 47798.91 2014-07-19 23:21:17.000 200 21201.33 32.59 42839.61 47798.90 2014-07-19 23:21:18.000 200 21201.29 32.60 42839.62 47798.89 2014-07-19 23:21:19.000 200 21201.27 32.62 42839.62 47798.91 2014-07-19 23:21:20.000 200 21201.26 32.60 42839.62 47798.92 2014-07-19 23:21:21.000 200 21201.26 32.59 42839.61 47798.91 2014-07-19 23:21:22.000 200 21201.26 32.58 42839.63 47798.91 2014-07-19 23:21:23.000 200 21201.27 32.55 42839.62 47798.91 2014-07-19 23:21:24.000 200 21201.29 32.51 42839.66 47798.92 2014-07-19 23:21:25.000 200 21201.27 32.50 42839.68 47798.90 2014-07-19 23:21:26.000 200 21201.26 32.51 42839.67 47798.94 2014-07-19 23:21:27.000 200 21201.30 32.46 42839.67 47798.94 2014-07-19 23:21:28.000 200 21201.27 32.43 42839.66 47798.94 2014-07-19 23:21:29.000 200 21201.30 32.43 42839.65 47798.93 2014-07-19 23:21:30.000 200 21201.29 32.45 42839.67 47798.95 2014-07-19 23:21:31.000 200 21201.26 32.44 42839.65 47798.94 2014-07-19 23:21:32.000 200 21201.29 32.41 42839.65 47798.92 2014-07-19 23:21:33.000 200 21201.27 32.42 42839.65 47798.96 2014-07-19 23:21:34.000 200 21201.27 32.36 42839.69 47798.95 2014-07-19 23:21:35.000 200 21201.27 32.36 42839.71 47798.95 2014-07-19 23:21:36.000 200 21201.28 32.32 42839.72 47798.97 2014-07-19 23:21:37.000 200 21201.30 32.32 42839.72 47798.98 2014-07-19 23:21:38.000 200 21201.30 32.29 42839.76 47798.99 2014-07-19 23:21:39.000 200 21201.31 32.28 42839.78 47799.03 2014-07-19 23:21:40.000 200 21201.34 32.27 42839.81 47799.04 2014-07-19 23:21:41.000 200 21201.34 32.26 42839.84 47799.06 2014-07-19 23:21:42.000 200 21201.34 32.24 42839.84 47799.11 2014-07-19 23:21:43.000 200 21201.38 32.16 42839.87 47799.12 2014-07-19 23:21:44.000 200 21201.42 32.15 42839.91 47799.17 2014-07-19 23:21:45.000 200 21201.45 32.14 42839.94 47799.19 2014-07-19 23:21:46.000 200 21201.44 32.14 42839.97 47799.22 2014-07-19 23:21:47.000 200 21201.47 32.15 42839.98 47799.26 2014-07-19 23:21:48.000 200 21201.49 32.14 42840.00 47799.28 2014-07-19 23:21:49.000 200 21201.49 32.14 42840.01 47799.32 2014-07-19 23:21:50.000 200 21201.49 32.15 42840.01 47799.34 2014-07-19 23:21:51.000 200 21201.49 32.16 42840.02 47799.35 2014-07-19 23:21:52.000 200 21201.48 32.20 42840.02 47799.34 2014-07-19 23:21:53.000 200 21201.48 32.20 42840.06 47799.37 2014-07-19 23:21:54.000 200 21201.49 32.21 42840.03 47799.36 2014-07-19 23:21:55.000 200 21201.48 32.26 42840.03 47799.36 2014-07-19 23:21:56.000 200 21201.47 32.33 42840.02 47799.34 2014-07-19 23:21:57.000 200 21201.45 32.36 42839.98 47799.35 2014-07-19 23:21:58.000 200 21201.42 32.37 42839.95 47799.29 2014-07-19 23:21:59.000 200 21201.44 32.37 42839.93 47799.29 2014-07-19 23:22:00.000 200 21201.45 32.37 42839.93 47799.24 2014-07-19 23:22:01.000 200 21201.45 32.37 42839.92 47799.24 2014-07-19 23:22:02.000 200 21201.45 32.39 42839.91 47799.22 2014-07-19 23:22:03.000 200 21201.45 32.36 42839.92 47799.25 2014-07-19 23:22:04.000 200 21201.45 32.39 42839.92 47799.22 2014-07-19 23:22:05.000 200 21201.46 32.39 42839.91 47799.24 2014-07-19 23:22:06.000 200 21201.42 32.41 42839.90 47799.22 2014-07-19 23:22:07.000 200 21201.43 32.43 42839.88 47799.21 2014-07-19 23:22:08.000 200 21201.43 32.53 42839.84 47799.20 2014-07-19 23:22:09.000 200 21201.44 32.51 42839.85 47799.17 2014-07-19 23:22:10.000 200 21201.42 32.50 42839.81 47799.14 2014-07-19 23:22:11.000 200 21201.40 32.52 42839.81 47799.12 2014-07-19 23:22:12.000 200 21201.39 32.52 42839.81 47799.13 2014-07-19 23:22:13.000 200 21201.40 32.52 42839.79 47799.09 2014-07-19 23:22:14.000 200 21201.37 32.51 42839.78 47799.09 2014-07-19 23:22:15.000 200 21201.35 32.56 42839.77 47799.08 2014-07-19 23:22:16.000 200 21201.35 32.55 42839.77 47799.07 2014-07-19 23:22:17.000 200 21201.34 32.55 42839.74 47799.07 2014-07-19 23:22:18.000 200 21201.32 32.57 42839.75 47799.03 2014-07-19 23:22:19.000 200 21201.34 32.61 42839.71 47799.04 2014-07-19 23:22:20.000 200 21201.30 32.70 42839.67 47799.01 2014-07-19 23:22:21.000 200 21201.26 32.77 42839.60 47798.93 2014-07-19 23:22:22.000 200 21201.25 32.82 42839.55 47798.86 2014-07-19 23:22:23.000 200 21201.22 32.85 42839.49 47798.82 2014-07-19 23:22:24.000 200 21201.20 32.82 42839.49 47798.76 2014-07-19 23:22:25.000 200 21201.22 32.81 42839.46 47798.74 2014-07-19 23:22:26.000 200 21201.23 32.82 42839.42 47798.73 2014-07-19 23:22:27.000 200 21201.22 32.83 42839.40 47798.71 2014-07-19 23:22:28.000 200 21201.22 32.82 42839.41 47798.72 2014-07-19 23:22:29.000 200 21201.19 32.85 42839.42 47798.70 2014-07-19 23:22:30.000 200 21201.21 32.85 42839.38 47798.66 2014-07-19 23:22:31.000 200 21201.18 32.85 42839.34 47798.66 2014-07-19 23:22:32.000 200 21201.18 32.84 42839.34 47798.63 2014-07-19 23:22:33.000 200 21201.19 32.85 42839.35 47798.64 2014-07-19 23:22:34.000 200 21201.20 32.80 42839.33 47798.63 2014-07-19 23:22:35.000 200 21201.18 32.79 42839.35 47798.64 2014-07-19 23:22:36.000 200 21201.20 32.75 42839.38 47798.65 2014-07-19 23:22:37.000 200 21201.21 32.76 42839.41 47798.67 2014-07-19 23:22:38.000 200 21201.21 32.74 42839.39 47798.68 2014-07-19 23:22:39.000 200 21201.22 32.73 42839.40 47798.69 2014-07-19 23:22:40.000 200 21201.24 32.71 42839.43 47798.73 2014-07-19 23:22:41.000 200 21201.23 32.71 42839.48 47798.74 2014-07-19 23:22:42.000 200 21201.22 32.68 42839.47 47798.74 2014-07-19 23:22:43.000 200 21201.22 32.71 42839.45 47798.76 2014-07-19 23:22:44.000 200 21201.25 32.70 42839.47 47798.74 2014-07-19 23:22:45.000 200 21201.25 32.71 42839.46 47798.79 2014-07-19 23:22:46.000 200 21201.27 32.72 42839.46 47798.78 2014-07-19 23:22:47.000 200 21201.25 32.72 42839.52 47798.79 2014-07-19 23:22:48.000 200 21201.25 32.72 42839.52 47798.78 2014-07-19 23:22:49.000 200 21201.29 32.66 42839.56 47798.80 2014-07-19 23:22:50.000 200 21201.31 32.62 42839.56 47798.81 2014-07-19 23:22:51.000 200 21201.30 32.62 42839.54 47798.83 2014-07-19 23:22:52.000 200 21201.28 32.63 42839.60 47798.86 2014-07-19 23:22:53.000 200 21201.26 32.65 42839.58 47798.87 2014-07-19 23:22:54.000 200 21201.31 32.63 42839.57 47798.89 2014-07-19 23:22:55.000 200 21201.34 32.58 42839.60 47798.88 2014-07-19 23:22:56.000 200 21201.34 32.54 42839.63 47798.92 2014-07-19 23:22:57.000 200 21201.34 32.51 42839.69 47798.97 2014-07-19 23:22:58.000 200 21201.33 32.50 42839.71 47798.98 2014-07-19 23:22:59.000 200 21201.36 32.52 42839.73 47799.01 2014-07-19 23:23:00.000 200 21201.33 32.49 42839.72 47799.04 2014-07-19 23:23:01.000 200 21201.31 32.51 42839.73 47799.03 2014-07-19 23:23:02.000 200 21201.33 32.54 42839.76 47799.05 2014-07-19 23:23:03.000 200 21201.32 32.53 42839.73 47799.03 2014-07-19 23:23:04.000 200 21201.30 32.56 42839.77 47799.05 2014-07-19 23:23:05.000 200 21201.30 32.59 42839.74 47799.04 2014-07-19 23:23:06.000 200 21201.32 32.59 42839.72 47799.01 2014-07-19 23:23:07.000 200 21201.33 32.58 42839.70 47799.02 2014-07-19 23:23:08.000 200 21201.33 32.58 42839.71 47799.00 2014-07-19 23:23:09.000 200 21201.29 32.63 42839.70 47798.99 2014-07-19 23:23:10.000 200 21201.23 32.68 42839.66 47798.93 2014-07-19 23:23:11.000 200 21201.18 32.76 42839.62 47798.93 2014-07-19 23:23:12.000 200 21201.16 32.79 42839.63 47798.87 2014-07-19 23:23:13.000 200 21201.13 32.80 42839.59 47798.82 2014-07-19 23:23:14.000 200 21201.13 32.78 42839.55 47798.77 2014-07-19 23:23:15.000 200 21201.11 32.76 42839.53 47798.76 2014-07-19 23:23:16.000 200 21201.13 32.76 42839.55 47798.75 2014-07-19 23:23:17.000 200 21201.13 32.78 42839.51 47798.75 2014-07-19 23:23:18.000 200 21201.14 32.78 42839.50 47798.73 2014-07-19 23:23:19.000 200 21201.13 32.78 42839.52 47798.74 2014-07-19 23:23:20.000 200 21201.16 32.79 42839.51 47798.71 2014-07-19 23:23:21.000 200 21201.16 32.79 42839.54 47798.73 2014-07-19 23:23:22.000 200 21201.16 32.78 42839.55 47798.71 2014-07-19 23:23:23.000 200 21201.13 32.83 42839.56 47798.75 2014-07-19 23:23:24.000 200 21201.14 32.80 42839.57 47798.74 2014-07-19 23:23:25.000 200 21201.12 32.82 42839.56 47798.75 2014-07-19 23:23:26.000 200 21201.13 32.80 42839.56 47798.77 2014-07-19 23:23:27.000 200 21201.12 32.81 42839.57 47798.77 2014-07-19 23:23:28.000 200 21201.12 32.80 42839.58 47798.76 2014-07-19 23:23:29.000 200 21201.14 32.82 42839.57 47798.78 2014-07-19 23:23:30.000 200 21201.17 32.86 42839.56 47798.80 2014-07-19 23:23:31.000 200 21201.17 32.87 42839.53 47798.76 2014-07-19 23:23:32.000 200 21201.18 32.87 42839.51 47798.75 2014-07-19 23:23:33.000 200 21201.16 32.86 42839.51 47798.74 2014-07-19 23:23:34.000 200 21201.16 32.83 42839.52 47798.74 2014-07-19 23:23:35.000 200 21201.19 32.81 42839.53 47798.76 2014-07-19 23:23:36.000 200 21201.20 32.82 42839.53 47798.75 2014-07-19 23:23:37.000 200 21201.17 32.82 42839.54 47798.74 2014-07-19 23:23:38.000 200 21201.18 32.83 42839.53 47798.76 2014-07-19 23:23:39.000 200 21201.15 32.91 42839.54 47798.77 2014-07-19 23:23:40.000 200 21201.14 32.98 42839.46 47798.72 2014-07-19 23:23:41.000 200 21201.14 33.03 42839.45 47798.70 2014-07-19 23:23:42.000 200 21201.13 33.03 42839.40 47798.65 2014-07-19 23:23:43.000 200 21201.15 33.03 42839.37 47798.62 2014-07-19 23:23:44.000 200 21201.13 33.01 42839.36 47798.62 2014-07-19 23:23:45.000 200 21201.12 33.02 42839.37 47798.58 2014-07-19 23:23:46.000 200 21201.13 33.02 42839.41 47798.60 2014-07-19 23:23:47.000 200 21201.10 33.03 42839.35 47798.58 2014-07-19 23:23:48.000 200 21201.12 33.06 42839.37 47798.59 2014-07-19 23:23:49.000 200 21201.11 33.08 42839.35 47798.59 2014-07-19 23:23:50.000 200 21201.12 33.07 42839.37 47798.57 2014-07-19 23:23:51.000 200 21201.14 33.06 42839.30 47798.55 2014-07-19 23:23:52.000 200 21201.14 33.05 42839.29 47798.57 2014-07-19 23:23:53.000 200 21201.14 33.06 42839.29 47798.54 2014-07-19 23:23:54.000 200 21201.11 33.07 42839.26 47798.53 2014-07-19 23:23:55.000 200 21201.14 33.08 42839.28 47798.53 2014-07-19 23:23:56.000 200 21201.12 33.09 42839.30 47798.54 2014-07-19 23:23:57.000 200 21201.10 33.08 42839.30 47798.53 2014-07-19 23:23:58.000 200 21201.10 33.09 42839.29 47798.53 2014-07-19 23:23:59.000 200 21201.12 33.10 42839.30 47798.51 2014-07-19 23:24:00.000 200 21201.10 33.10 42839.27 47798.52 2014-07-19 23:24:01.000 200 21201.08 33.11 42839.27 47798.49 2014-07-19 23:24:02.000 200 21201.10 33.13 42839.22 47798.50 2014-07-19 23:24:03.000 200 21201.10 33.15 42839.24 47798.48 2014-07-19 23:24:04.000 200 21201.12 33.14 42839.23 47798.46 2014-07-19 23:24:05.000 200 21201.10 33.16 42839.22 47798.42 2014-07-19 23:24:06.000 200 21201.07 33.16 42839.20 47798.45 2014-07-19 23:24:07.000 200 21201.07 33.16 42839.19 47798.44 2014-07-19 23:24:08.000 200 21201.09 33.16 42839.18 47798.43 2014-07-19 23:24:09.000 200 21201.07 33.17 42839.18 47798.42 2014-07-19 23:24:10.000 200 21201.10 33.15 42839.16 47798.42 2014-07-19 23:24:11.000 200 21201.11 33.16 42839.18 47798.43 2014-07-19 23:24:12.000 200 21201.12 33.18 42839.20 47798.42 2014-07-19 23:24:13.000 200 21201.11 33.16 42839.18 47798.45 2014-07-19 23:24:14.000 200 21201.15 33.15 42839.19 47798.43 2014-07-19 23:24:15.000 200 21201.17 33.16 42839.20 47798.44 2014-07-19 23:24:16.000 200 21201.16 33.15 42839.21 47798.47 2014-07-19 23:24:17.000 200 21201.16 33.15 42839.22 47798.44 2014-07-19 23:24:18.000 200 21201.16 33.13 42839.22 47798.46 2014-07-19 23:24:19.000 200 21201.18 33.13 42839.20 47798.47 2014-07-19 23:24:20.000 200 21201.18 33.14 42839.20 47798.49 2014-07-19 23:24:21.000 200 21201.18 33.16 42839.24 47798.48 2014-07-19 23:24:22.000 200 21201.21 33.16 42839.22 47798.47 2014-07-19 23:24:23.000 200 21201.22 33.16 42839.21 47798.49 2014-07-19 23:24:24.000 200 21201.25 33.13 42839.23 47798.49 2014-07-19 23:24:25.000 200 21201.25 33.13 42839.26 47798.52 2014-07-19 23:24:26.000 200 21201.25 33.12 42839.25 47798.51 2014-07-19 23:24:27.000 200 21201.28 33.13 42839.24 47798.52 2014-07-19 23:24:28.000 200 21201.28 33.14 42839.25 47798.56 2014-07-19 23:24:29.000 200 21201.28 33.13 42839.26 47798.56 2014-07-19 23:24:30.000 200 21201.23 33.14 42839.25 47798.56 2014-07-19 23:24:31.000 200 21201.28 33.14 42839.24 47798.57 2014-07-19 23:24:32.000 200 21201.31 33.12 42839.26 47798.59 2014-07-19 23:24:33.000 200 21201.33 33.11 42839.27 47798.58 2014-07-19 23:24:34.000 200 21201.34 33.14 42839.27 47798.59 2014-07-19 23:24:35.000 200 21201.33 33.14 42839.26 47798.61 2014-07-19 23:24:36.000 200 21201.35 33.14 42839.28 47798.62 2014-07-19 23:24:37.000 200 21201.32 33.14 42839.30 47798.66 2014-07-19 23:24:38.000 200 21201.33 33.14 42839.30 47798.62 2014-07-19 23:24:39.000 200 21201.33 33.15 42839.32 47798.63 2014-07-19 23:24:40.000 200 21201.36 33.14 42839.35 47798.67 2014-07-19 23:24:41.000 200 21201.38 33.12 42839.35 47798.64 2014-07-19 23:24:42.000 200 21201.35 33.14 42839.35 47798.64 2014-07-19 23:24:43.000 200 21201.34 33.18 42839.34 47798.65 2014-07-19 23:24:44.000 200 21201.35 33.16 42839.34 47798.66 2014-07-19 23:24:45.000 200 21201.34 33.13 42839.34 47798.65 2014-07-19 23:24:46.000 200 21201.35 33.16 42839.32 47798.64 2014-07-19 23:24:47.000 200 21201.34 33.19 42839.33 47798.67 2014-07-19 23:24:48.000 200 21201.34 33.16 42839.34 47798.65 2014-07-19 23:24:49.000 200 21201.35 33.17 42839.35 47798.67 2014-07-19 23:24:50.000 200 21201.37 33.18 42839.36 47798.66 2014-07-19 23:24:51.000 200 21201.35 33.20 42839.35 47798.65 2014-07-19 23:24:52.000 200 21201.36 33.22 42839.36 47798.65 2014-07-19 23:24:53.000 200 21201.34 33.23 42839.34 47798.62 2014-07-19 23:24:54.000 200 21201.33 33.23 42839.34 47798.65 2014-07-19 23:24:55.000 200 21201.34 33.22 42839.32 47798.64 2014-07-19 23:24:56.000 200 21201.35 33.23 42839.31 47798.63 2014-07-19 23:24:57.000 200 21201.35 33.21 42839.31 47798.62 2014-07-19 23:24:58.000 200 21201.31 33.22 42839.28 47798.63 2014-07-19 23:24:59.000 200 21201.33 33.24 42839.28 47798.62 2014-07-19 23:25:00.000 200 21201.34 33.24 42839.30 47798.61 2014-07-19 23:25:01.000 200 21201.34 33.25 42839.29 47798.60 2014-07-19 23:25:02.000 200 21201.32 33.26 42839.29 47798.59 2014-07-19 23:25:03.000 200 21201.34 33.24 42839.28 47798.61 2014-07-19 23:25:04.000 200 21201.33 33.25 42839.26 47798.58 2014-07-19 23:25:05.000 200 21201.35 33.28 42839.27 47798.60 2014-07-19 23:25:06.000 200 21201.37 33.28 42839.27 47798.61 2014-07-19 23:25:07.000 200 21201.37 33.24 42839.29 47798.59 2014-07-19 23:25:08.000 200 21201.38 33.21 42839.29 47798.63 2014-07-19 23:25:09.000 200 21201.37 33.20 42839.33 47798.63 2014-07-19 23:25:10.000 200 21201.37 33.24 42839.33 47798.64 2014-07-19 23:25:11.000 200 21201.39 33.19 42839.31 47798.65 2014-07-19 23:25:12.000 200 21201.40 33.20 42839.34 47798.66 2014-07-19 23:25:13.000 200 21201.43 33.19 42839.34 47798.67 2014-07-19 23:25:14.000 200 21201.42 33.21 42839.37 47798.72 2014-07-19 23:25:15.000 200 21201.42 33.17 42839.37 47798.71 2014-07-19 23:25:16.000 200 21201.43 33.15 42839.37 47798.73 2014-07-19 23:25:17.000 200 21201.39 33.06 42839.39 47798.73 2014-07-19 23:25:18.000 200 21201.37 33.00 42839.43 47798.75 2014-07-19 23:25:19.000 200 21201.35 32.95 42839.51 47798.79 2014-07-19 23:25:20.000 200 21201.38 32.92 42839.57 47798.85 2014-07-19 23:25:21.000 200 21201.39 32.90 42839.60 47798.89 2014-07-19 23:25:22.000 200 21201.34 32.87 42839.65 47798.93 2014-07-19 23:25:23.000 200 21201.34 32.89 42839.67 47798.96 2014-07-19 23:25:24.000 200 21201.35 32.90 42839.67 47798.96 2014-07-19 23:25:25.000 200 21201.35 32.89 42839.70 47798.97 2014-07-19 23:25:26.000 200 21201.36 32.90 42839.70 47798.98 2014-07-19 23:25:27.000 200 21201.35 32.90 42839.68 47799.00 2014-07-19 23:25:28.000 200 21201.35 32.90 42839.72 47798.98 2014-07-19 23:25:29.000 200 21201.34 32.91 42839.76 47799.00 2014-07-19 23:25:30.000 200 21201.33 32.93 42839.75 47799.00 2014-07-19 23:25:31.000 200 21201.32 32.92 42839.73 47798.99 2014-07-19 23:25:32.000 200 21201.31 32.91 42839.73 47798.99 2014-07-19 23:25:33.000 200 21201.28 32.90 42839.77 47798.98 2014-07-19 23:25:34.000 200 21201.29 32.89 42839.79 47799.01 2014-07-19 23:25:35.000 200 21201.29 32.89 42839.81 47799.03 2014-07-19 23:25:36.000 200 21201.28 32.90 42839.83 47799.04 2014-07-19 23:25:37.000 200 21201.31 32.89 42839.85 47799.07 2014-07-19 23:25:38.000 200 21201.30 32.89 42839.85 47799.08 2014-07-19 23:25:39.000 200 21201.29 32.89 42839.87 47799.08 2014-07-19 23:25:40.000 200 21201.31 32.88 42839.85 47799.09 2014-07-19 23:25:41.000 200 21201.33 32.84 42839.88 47799.11 2014-07-19 23:25:42.000 200 21201.34 32.82 42839.90 47799.13 2014-07-19 23:25:43.000 200 21201.34 32.82 42839.90 47799.16 2014-07-19 23:25:44.000 200 21201.36 32.80 42839.90 47799.17 2014-07-19 23:25:45.000 200 21201.38 32.81 42839.93 47799.17 2014-07-19 23:25:46.000 200 21201.40 32.81 42839.94 47799.20 2014-07-19 23:25:47.000 200 21201.42 32.79 42839.92 47799.24 2014-07-19 23:25:48.000 200 21201.43 32.79 42839.94 47799.23 2014-07-19 23:25:49.000 200 21201.41 32.82 42839.94 47799.23 2014-07-19 23:25:50.000 200 21201.42 32.82 42839.95 47799.25 2014-07-19 23:25:51.000 200 21201.44 32.81 42839.96 47799.28 2014-07-19 23:25:52.000 200 21201.42 32.79 42839.99 47799.26 2014-07-19 23:25:53.000 200 21201.42 32.80 42840.00 47799.26 2014-07-19 23:25:54.000 200 21201.43 32.80 42839.98 47799.28 2014-07-19 23:25:55.000 200 21201.43 32.81 42839.98 47799.28 2014-07-19 23:25:56.000 200 21201.44 32.79 42840.01 47799.28 2014-07-19 23:25:57.000 200 21201.44 32.81 42840.01 47799.28 2014-07-19 23:25:58.000 200 21201.43 32.84 42840.00 47799.25 2014-07-19 23:25:59.000 200 21201.41 32.84 42840.01 47799.26 2014-07-19 23:26:00.000 200 21201.41 32.85 42839.97 47799.25 2014-07-19 23:26:01.000 200 21201.40 32.87 42839.95 47799.23 2014-07-19 23:26:02.000 200 21201.38 32.86 42839.93 47799.20 2014-07-19 23:26:03.000 200 21201.40 32.84 42839.92 47799.22 2014-07-19 23:26:04.000 200 21201.43 32.83 42839.94 47799.22 2014-07-19 23:26:05.000 200 21201.41 32.85 42839.94 47799.20 2014-07-19 23:26:06.000 200 21201.41 32.81 42839.90 47799.21 2014-07-19 23:26:07.000 200 21201.41 32.81 42839.92 47799.20 2014-07-19 23:26:08.000 200 21201.39 32.81 42839.92 47799.19 2014-07-19 23:26:09.000 200 21201.43 32.82 42839.91 47799.20 2014-07-19 23:26:10.000 200 21201.42 32.81 42839.90 47799.20 2014-07-19 23:26:11.000 200 21201.39 32.79 42839.91 47799.19 2014-07-19 23:26:12.000 200 21201.41 32.78 42839.92 47799.24 2014-07-19 23:26:13.000 200 21201.46 32.73 42839.94 47799.25 2014-07-19 23:26:14.000 200 21201.47 32.75 42839.97 47799.26 2014-07-19 23:26:15.000 200 21201.46 32.74 42840.01 47799.28 2014-07-19 23:26:16.000 200 21201.45 32.75 42840.02 47799.26 2014-07-19 23:26:17.000 200 21201.46 32.74 42840.03 47799.30 2014-07-19 23:26:18.000 200 21201.44 32.75 42840.03 47799.29 2014-07-19 23:26:19.000 200 21201.45 32.74 42840.01 47799.30 2014-07-19 23:26:20.000 200 21201.44 32.74 42839.98 47799.29 2014-07-19 23:26:21.000 200 21201.45 32.76 42839.99 47799.30 2014-07-19 23:26:22.000 200 21201.44 32.80 42839.95 47799.26 2014-07-19 23:26:23.000 200 21201.42 32.81 42839.93 47799.26 2014-07-19 23:26:24.000 200 21201.42 32.82 42839.90 47799.22 2014-07-19 23:26:25.000 200 21201.43 32.79 42839.89 47799.22 2014-07-19 23:26:26.000 200 21201.46 32.76 42839.88 47799.22 2014-07-19 23:26:27.000 200 21201.45 32.77 42839.89 47799.20 2014-07-19 23:26:28.000 200 21201.46 32.76 42839.89 47799.21 2014-07-19 23:26:29.000 200 21201.48 32.73 42839.87 47799.22 2014-07-19 23:26:30.000 200 21201.49 32.74 42839.87 47799.21 2014-07-19 23:26:31.000 200 21201.48 32.74 42839.87 47799.23 2014-07-19 23:26:32.000 200 21201.47 32.70 42839.87 47799.20 2014-07-19 23:26:33.000 200 21201.48 32.71 42839.85 47799.22 2014-07-19 23:26:34.000 200 21201.52 32.70 42839.86 47799.20 2014-07-19 23:26:35.000 200 21201.52 32.71 42839.83 47799.22 2014-07-19 23:26:36.000 200 21201.53 32.69 42839.84 47799.19 2014-07-19 23:26:37.000 200 21201.51 32.69 42839.84 47799.22 2014-07-19 23:26:38.000 200 21201.51 32.67 42839.83 47799.21 2014-07-19 23:26:39.000 200 21201.53 32.67 42839.85 47799.22 2014-07-19 23:26:40.000 200 21201.56 32.65 42839.87 47799.23 2014-07-19 23:26:41.000 200 21201.58 32.67 42839.86 47799.21 2014-07-19 23:26:42.000 200 21201.57 32.67 42839.84 47799.21 2014-07-19 23:26:43.000 200 21201.57 32.64 42839.87 47799.19 2014-07-19 23:26:44.000 200 21201.59 32.66 42839.83 47799.21 2014-07-19 23:26:45.000 200 21201.61 32.69 42839.81 47799.22 2014-07-19 23:26:46.000 200 21201.62 32.66 42839.79 47799.20 2014-07-19 23:26:47.000 200 21201.63 32.63 42839.76 47799.17 2014-07-19 23:26:48.000 200 21201.66 32.60 42839.77 47799.21 2014-07-19 23:26:49.000 200 21201.67 32.55 42839.79 47799.20 2014-07-19 23:26:50.000 200 21201.65 32.52 42839.82 47799.23 2014-07-19 23:26:51.000 200 21201.64 32.53 42839.85 47799.25 2014-07-19 23:26:52.000 200 21201.64 32.53 42839.86 47799.25 2014-07-19 23:26:53.000 200 21201.68 32.56 42839.87 47799.26 2014-07-19 23:26:54.000 200 21201.71 32.63 42839.80 47799.27 2014-07-19 23:26:55.000 200 21201.70 32.71 42839.74 47799.26 2014-07-19 23:26:56.000 200 21201.70 32.78 42839.67 47799.21 2014-07-19 23:26:57.000 200 21201.68 32.80 42839.61 47799.12 2014-07-19 23:26:58.000 200 21201.69 32.80 42839.58 47799.09 2014-07-19 23:26:59.000 200 21201.70 32.79 42839.59 47799.05 2014-07-19 23:27:00.000 200 21201.69 32.80 42839.58 47799.03 2014-07-19 23:27:01.000 200 21201.66 32.83 42839.54 47799.02 2014-07-19 23:27:02.000 200 21201.66 32.85 42839.54 47798.97 2014-07-19 23:27:03.000 200 21201.66 32.88 42839.48 47798.95 2014-07-19 23:27:04.000 200 21201.67 32.86 42839.44 47798.95 2014-07-19 23:27:05.000 200 21201.66 32.85 42839.44 47798.91 2014-07-19 23:27:06.000 200 21201.66 32.86 42839.43 47798.91 2014-07-19 23:27:07.000 200 21201.66 32.85 42839.41 47798.89 2014-07-19 23:27:08.000 200 21201.67 32.83 42839.43 47798.88 2014-07-19 23:27:09.000 200 21201.67 32.83 42839.43 47798.90 2014-07-19 23:27:10.000 200 21201.67 32.80 42839.45 47798.87 2014-07-19 23:27:11.000 200 21201.64 32.78 42839.45 47798.87 2014-07-19 23:27:12.000 200 21201.61 32.79 42839.46 47798.88 2014-07-19 23:27:13.000 200 21201.64 32.79 42839.49 47798.90 2014-07-19 23:27:14.000 200 21201.65 32.76 42839.47 47798.89 2014-07-19 23:27:15.000 200 21201.68 32.76 42839.43 47798.88 2014-07-19 23:27:16.000 200 21201.67 32.78 42839.42 47798.89 2014-07-19 23:27:17.000 200 21201.67 32.82 42839.43 47798.91 2014-07-19 23:27:18.000 200 21201.67 32.86 42839.41 47798.88 2014-07-19 23:27:19.000 200 21201.65 32.82 42839.41 47798.85 2014-07-19 23:27:20.000 200 21201.65 32.81 42839.39 47798.85 2014-07-19 23:27:21.000 200 21201.62 32.80 42839.37 47798.86 2014-07-19 23:27:22.000 200 21201.63 32.80 42839.38 47798.84 2014-07-19 23:27:23.000 200 21201.63 32.79 42839.36 47798.84 2014-07-19 23:27:24.000 200 21201.64 32.78 42839.36 47798.83 2014-07-19 23:27:25.000 200 21201.65 32.78 42839.39 47798.83 2014-07-19 23:27:26.000 200 21201.65 32.75 42839.40 47798.85 2014-07-19 23:27:27.000 200 21201.64 32.76 42839.40 47798.83 2014-07-19 23:27:28.000 200 21201.65 32.78 42839.40 47798.83 2014-07-19 23:27:29.000 200 21201.64 32.78 42839.38 47798.83 2014-07-19 23:27:30.000 200 21201.64 32.79 42839.39 47798.83 2014-07-19 23:27:31.000 200 21201.66 32.73 42839.38 47798.84 2014-07-19 23:27:32.000 200 21201.65 32.74 42839.37 47798.84 2014-07-19 23:27:33.000 200 21201.66 32.72 42839.40 47798.85 2014-07-19 23:27:34.000 200 21201.64 32.74 42839.39 47798.83 2014-07-19 23:27:35.000 200 21201.65 32.74 42839.41 47798.85 2014-07-19 23:27:36.000 200 21201.68 32.75 42839.38 47798.84 2014-07-19 23:27:37.000 200 21201.69 32.75 42839.39 47798.85 2014-07-19 23:27:38.000 200 21201.66 32.75 42839.37 47798.83 2014-07-19 23:27:39.000 200 21201.66 32.74 42839.39 47798.83 2014-07-19 23:27:40.000 200 21201.63 32.74 42839.38 47798.83 2014-07-19 23:27:41.000 200 21201.63 32.75 42839.36 47798.81 2014-07-19 23:27:42.000 200 21201.65 32.73 42839.36 47798.81 2014-07-19 23:27:43.000 200 21201.66 32.71 42839.38 47798.82 2014-07-19 23:27:44.000 200 21201.67 32.71 42839.38 47798.81 2014-07-19 23:27:45.000 200 21201.68 32.70 42839.36 47798.82 2014-07-19 23:27:46.000 200 21201.67 32.68 42839.37 47798.81 2014-07-19 23:27:47.000 200 21201.67 32.70 42839.38 47798.85 2014-07-19 23:27:48.000 200 21201.68 32.68 42839.36 47798.83 2014-07-19 23:27:49.000 200 21201.66 32.68 42839.36 47798.85 2014-07-19 23:27:50.000 200 21201.67 32.67 42839.34 47798.83 2014-07-19 23:27:51.000 200 21201.64 32.69 42839.36 47798.85 2014-07-19 23:27:52.000 200 21201.62 32.67 42839.37 47798.84 2014-07-19 23:27:53.000 200 21201.63 32.67 42839.39 47798.85 2014-07-19 23:27:54.000 200 21201.66 32.66 42839.36 47798.86 2014-07-19 23:27:55.000 200 21201.65 32.62 42839.37 47798.83 2014-07-19 23:27:56.000 200 21201.67 32.66 42839.37 47798.84 2014-07-19 23:27:57.000 200 21201.65 32.63 42839.38 47798.84 2014-07-19 23:27:58.000 200 21201.65 32.58 42839.40 47798.85 2014-07-19 23:27:59.000 200 21201.67 32.59 42839.39 47798.86 2014-07-19 23:28:00.000 200 21201.68 32.61 42839.40 47798.86 2014-07-19 23:28:01.000 200 21201.66 32.63 42839.42 47798.86 2014-07-19 23:28:02.000 200 21201.64 32.62 42839.41 47798.87 2014-07-19 23:28:03.000 200 21201.62 32.60 42839.44 47798.85 2014-07-19 23:28:04.000 200 21201.62 32.59 42839.40 47798.86 2014-07-19 23:28:05.000 200 21201.61 32.61 42839.37 47798.84 2014-07-19 23:28:06.000 200 21201.62 32.63 42839.40 47798.85 2014-07-19 23:28:07.000 200 21201.61 32.65 42839.39 47798.84 2014-07-19 23:28:08.000 200 21201.59 32.65 42839.39 47798.84 2014-07-19 23:28:09.000 200 21201.59 32.64 42839.40 47798.83 2014-07-19 23:28:10.000 200 21201.55 32.64 42839.36 47798.83 2014-07-19 23:28:11.000 200 21201.54 32.63 42839.35 47798.83 2014-07-19 23:28:12.000 200 21201.57 32.61 42839.40 47798.81 2014-07-19 23:28:13.000 200 21201.56 32.60 42839.41 47798.82 2014-07-19 23:28:14.000 200 21201.56 32.60 42839.39 47798.83 2014-07-19 23:28:15.000 200 21201.56 32.62 42839.38 47798.81 2014-07-19 23:28:16.000 200 21201.55 32.64 42839.40 47798.80 2014-07-19 23:28:17.000 200 21201.53 32.63 42839.40 47798.81 2014-07-19 23:28:18.000 200 21201.50 32.61 42839.40 47798.81 2014-07-19 23:28:19.000 200 21201.54 32.62 42839.39 47798.81 2014-07-19 23:28:20.000 200 21201.55 32.64 42839.36 47798.78 2014-07-19 23:28:21.000 200 21201.57 32.65 42839.33 47798.76 2014-07-19 23:28:22.000 200 21201.55 32.66 42839.34 47798.76 2014-07-19 23:28:23.000 200 21201.54 32.67 42839.31 47798.75 2014-07-19 23:28:24.000 200 21201.48 32.69 42839.34 47798.73 2014-07-19 23:28:25.000 200 21201.46 32.68 42839.32 47798.71 2014-07-19 23:28:26.000 200 21201.45 32.72 42839.28 47798.69 2014-07-19 23:28:27.000 200 21201.46 32.73 42839.27 47798.69 2014-07-19 23:28:28.000 200 21201.46 32.73 42839.27 47798.68 2014-07-19 23:28:29.000 200 21201.46 32.72 42839.30 47798.67 2014-07-19 23:28:30.000 200 21201.43 32.69 42839.27 47798.67 2014-07-19 23:28:31.000 200 21201.45 32.64 42839.30 47798.67 2014-07-19 23:28:32.000 200 21201.46 32.63 42839.28 47798.70 2014-07-19 23:28:33.000 200 21201.46 32.65 42839.31 47798.71 2014-07-19 23:28:34.000 200 21201.50 32.63 42839.32 47798.71 2014-07-19 23:28:35.000 200 21201.49 32.67 42839.30 47798.70 2014-07-19 23:28:36.000 200 21201.48 32.68 42839.30 47798.73 2014-07-19 23:28:37.000 200 21201.51 32.66 42839.31 47798.71 2014-07-19 23:28:38.000 200 21201.51 32.70 42839.30 47798.71 2014-07-19 23:28:39.000 200 21201.51 32.70 42839.30 47798.70 2014-07-19 23:28:40.000 200 21201.46 32.69 42839.29 47798.71 2014-07-19 23:28:41.000 200 21201.49 32.69 42839.29 47798.71 2014-07-19 23:28:42.000 200 21201.53 32.69 42839.29 47798.72 2014-07-19 23:28:43.000 200 21201.53 32.67 42839.28 47798.74 2014-07-19 23:28:44.000 200 21201.56 32.66 42839.28 47798.73 2014-07-19 23:28:45.000 200 21201.54 32.66 42839.30 47798.72 2014-07-19 23:28:46.000 200 21201.53 32.66 42839.30 47798.73 2014-07-19 23:28:47.000 200 21201.53 32.66 42839.29 47798.75 2014-07-19 23:28:48.000 200 21201.55 32.68 42839.30 47798.75 2014-07-19 23:28:49.000 200 21201.57 32.68 42839.31 47798.73 2014-07-19 23:28:50.000 200 21201.56 32.68 42839.29 47798.74 2014-07-19 23:28:51.000 200 21201.57 32.67 42839.27 47798.77 2014-07-19 23:28:52.000 200 21201.59 32.65 42839.30 47798.76 2014-07-19 23:28:53.000 200 21201.59 32.64 42839.33 47798.75 2014-07-19 23:28:54.000 200 21201.61 32.63 42839.32 47798.78 2014-07-19 23:28:55.000 200 21201.61 32.64 42839.33 47798.76 2014-07-19 23:28:56.000 200 21201.62 32.63 42839.33 47798.80 2014-07-19 23:28:57.000 200 21201.61 32.62 42839.37 47798.80 2014-07-19 23:28:58.000 200 21201.62 32.61 42839.37 47798.82 2014-07-19 23:28:59.000 200 21201.64 32.59 42839.37 47798.82 2014-07-19 23:29:00.000 200 21201.66 32.55 42839.37 47798.82 2014-07-19 23:29:01.000 200 21201.68 32.55 42839.39 47798.85 2014-07-19 23:29:02.000 200 21201.70 32.56 42839.41 47798.88 2014-07-19 23:29:03.000 200 21201.69 32.55 42839.41 47798.87 2014-07-19 23:29:04.000 200 21201.70 32.54 42839.41 47798.92 2014-07-19 23:29:05.000 200 21201.72 32.54 42839.43 47798.91 2014-07-19 23:29:06.000 200 21201.73 32.51 42839.46 47798.93 2014-07-19 23:29:07.000 200 21201.70 32.49 42839.47 47798.94 2014-07-19 23:29:08.000 200 21201.74 32.49 42839.48 47798.96 2014-07-19 23:29:09.000 200 21201.74 32.49 42839.49 47798.96 2014-07-19 23:29:10.000 200 21201.77 32.49 42839.50 47799.00 2014-07-19 23:29:11.000 200 21201.77 32.52 42839.49 47798.99 2014-07-19 23:29:12.000 200 21201.76 32.53 42839.52 47799.00 2014-07-19 23:29:13.000 200 21201.76 32.52 42839.53 47799.03 2014-07-19 23:29:14.000 200 21201.77 32.51 42839.54 47799.03 2014-07-19 23:29:15.000 200 21201.77 32.52 42839.55 47799.04 2014-07-19 23:29:16.000 200 21201.76 32.50 42839.58 47799.05 2014-07-19 23:29:17.000 200 21201.75 32.51 42839.57 47799.05 2014-07-19 23:29:18.000 200 21201.75 32.50 42839.54 47799.06 2014-07-19 23:29:19.000 200 21201.79 32.52 42839.56 47799.05 2014-07-19 23:29:20.000 200 21201.79 32.52 42839.57 47799.07 2014-07-19 23:29:21.000 200 21201.79 32.53 42839.54 47799.08 2014-07-19 23:29:22.000 200 21201.80 32.53 42839.57 47799.08 2014-07-19 23:29:23.000 200 21201.81 32.54 42839.60 47799.08 2014-07-19 23:29:24.000 200 21201.80 32.54 42839.60 47799.10 2014-07-19 23:29:25.000 200 21201.80 32.53 42839.61 47799.08 2014-07-19 23:29:26.000 200 21201.78 32.54 42839.58 47799.11 2014-07-19 23:29:27.000 200 21201.79 32.55 42839.57 47799.08 2014-07-19 23:29:28.000 200 21201.75 32.55 42839.61 47799.11 2014-07-19 23:29:29.000 200 21201.73 32.58 42839.62 47799.09 2014-07-19 23:29:30.000 200 21201.73 32.57 42839.61 47799.10 2014-07-19 23:29:31.000 200 21201.76 32.53 42839.61 47799.10 2014-07-19 23:29:32.000 200 21201.71 32.51 42839.62 47799.08 2014-07-19 23:29:33.000 200 21201.74 32.53 42839.58 47799.09 2014-07-19 23:29:34.000 200 21201.70 32.50 42839.62 47799.10 2014-07-19 23:29:35.000 200 21201.69 32.50 42839.62 47799.10 2014-07-19 23:29:36.000 200 21201.70 32.49 42839.61 47799.08 2014-07-19 23:29:37.000 200 21201.69 32.49 42839.62 47799.10 2014-07-19 23:29:38.000 200 21201.71 32.49 42839.66 47799.10 2014-07-19 23:29:39.000 200 21201.69 32.50 42839.62 47799.11 2014-07-19 23:29:40.000 200 21201.66 32.50 42839.62 47799.10 2014-07-19 23:29:41.000 200 21201.66 32.48 42839.66 47799.10 2014-07-19 23:29:42.000 200 21201.66 32.46 42839.67 47799.10 2014-07-19 23:29:43.000 200 21201.62 32.37 42839.70 47799.10 2014-07-19 23:29:44.000 200 21201.60 32.33 42839.76 47799.12 2014-07-19 23:29:45.000 200 21201.58 32.31 42839.81 47799.16 2014-07-19 23:29:46.000 200 21201.60 32.29 42839.85 47799.21 2014-07-19 23:29:47.000 200 21201.59 32.30 42839.86 47799.23 2014-07-19 23:29:48.000 200 21201.57 32.33 42839.89 47799.27 2014-07-19 23:29:49.000 200 21201.57 32.35 42839.91 47799.29 2014-07-19 23:29:50.000 200 21201.57 32.28 42839.90 47799.28 2014-07-19 23:29:51.000 200 21201.55 32.18 42839.96 47799.25 2014-07-19 23:29:52.000 200 21201.57 32.13 42839.99 47799.32 2014-07-19 23:29:53.000 200 21201.59 32.11 42840.04 47799.39 2014-07-19 23:29:54.000 200 21201.58 32.11 42840.06 47799.43 2014-07-19 23:29:55.000 200 21201.58 32.13 42840.13 47799.45 2014-07-19 23:29:56.000 200 21201.60 32.14 42840.16 47799.49 2014-07-19 23:29:57.000 200 21201.57 32.16 42840.17 47799.47 2014-07-19 23:29:58.000 200 21201.58 32.16 42840.16 47799.49 2014-07-19 23:29:59.000 200 21201.57 32.19 42840.14 47799.48 2014-07-19 23:30:00.000 200 21201.55 32.23 42840.13 47799.48 2014-07-19 23:30:01.000 200 21201.50 32.28 42840.15 47799.46 2014-07-19 23:30:02.000 200 21201.49 32.29 42840.13 47799.46 2014-07-19 23:30:03.000 200 21201.48 32.28 42840.15 47799.44 2014-07-19 23:30:04.000 200 21201.47 32.24 42840.14 47799.44 2014-07-19 23:30:05.000 200 21201.46 32.20 42840.10 47799.45 2014-07-19 23:30:06.000 200 21201.46 32.22 42840.10 47799.43 2014-07-19 23:30:07.000 200 21201.48 32.22 42840.14 47799.45 2014-07-19 23:30:08.000 200 21201.47 32.22 42840.14 47799.46 2014-07-19 23:30:09.000 200 21201.47 32.23 42840.15 47799.45 2014-07-19 23:30:10.000 200 21201.48 32.18 42840.15 47799.48 2014-07-19 23:30:11.000 200 21201.51 32.19 42840.15 47799.48 2014-07-19 23:30:12.000 200 21201.53 32.18 42840.16 47799.47 2014-07-19 23:30:13.000 200 21201.50 32.19 42840.13 47799.48 2014-07-19 23:30:14.000 200 21201.53 32.20 42840.16 47799.51 2014-07-19 23:30:15.000 200 21201.52 32.20 42840.16 47799.49 2014-07-19 23:30:16.000 200 21201.51 32.22 42840.20 47799.50 2014-07-19 23:30:17.000 200 21201.50 32.22 42840.18 47799.50 2014-07-19 23:30:18.000 200 21201.50 32.22 42840.18 47799.52 2014-07-19 23:30:19.000 200 21201.52 32.22 42840.20 47799.51 2014-07-19 23:30:20.000 200 21201.53 32.21 42840.19 47799.53 2014-07-19 23:30:21.000 200 21201.53 32.18 42840.20 47799.53 2014-07-19 23:30:22.000 200 21201.52 32.18 42840.23 47799.55 2014-07-19 23:30:23.000 200 21201.51 32.19 42840.23 47799.57 2014-07-19 23:30:24.000 200 21201.50 32.22 42840.21 47799.57 2014-07-19 23:30:25.000 200 21201.52 32.20 42840.25 47799.56 2014-07-19 23:30:26.000 200 21201.47 32.21 42840.26 47799.56 2014-07-19 23:30:27.000 200 21201.46 32.23 42840.24 47799.57 2014-07-19 23:30:28.000 200 21201.47 32.23 42840.26 47799.57 2014-07-19 23:30:29.000 200 21201.48 32.21 42840.26 47799.55 2014-07-19 23:30:30.000 200 21201.50 32.20 42840.22 47799.56 2014-07-19 23:30:31.000 200 21201.46 32.22 42840.26 47799.57 2014-07-19 23:30:32.000 200 21201.46 32.22 42840.26 47799.55 2014-07-19 23:30:33.000 200 21201.49 32.22 42840.24 47799.58 2014-07-19 23:30:34.000 200 21201.50 32.23 42840.26 47799.57 2014-07-19 23:30:35.000 200 21201.53 32.22 42840.28 47799.58 2014-07-19 23:30:36.000 200 21201.53 32.23 42840.26 47799.56 2014-07-19 23:30:37.000 200 21201.47 32.23 42840.23 47799.59 2014-07-19 23:30:38.000 200 21201.49 32.20 42840.25 47799.58 2014-07-19 23:30:39.000 200 21201.47 32.21 42840.25 47799.61 2014-07-19 23:30:40.000 200 21201.49 32.21 42840.26 47799.60 2014-07-19 23:30:41.000 200 21201.49 32.21 42840.29 47799.61 2014-07-19 23:30:42.000 200 21201.51 32.20 42840.32 47799.64 2014-07-19 23:30:43.000 200 21201.52 32.19 42840.38 47799.63 2014-07-19 23:30:44.000 200 21201.50 32.19 42840.36 47799.63 2014-07-19 23:30:45.000 200 21201.54 32.19 42840.33 47799.64 2014-07-19 23:30:46.000 200 21201.54 32.19 42840.34 47799.66 2014-07-19 23:30:47.000 200 21201.54 32.19 42840.34 47799.65 2014-07-19 23:30:48.000 200 21201.56 32.21 42840.34 47799.66 2014-07-19 23:30:49.000 200 21201.55 32.22 42840.33 47799.63 2014-07-19 23:30:50.000 200 21201.53 32.28 42840.31 47799.64 2014-07-19 23:30:51.000 200 21201.51 32.27 42840.30 47799.61 2014-07-19 23:30:52.000 200 21201.49 32.24 42840.31 47799.60 2014-07-19 23:30:53.000 200 21201.50 32.26 42840.34 47799.61 2014-07-19 23:30:54.000 200 21201.52 32.24 42840.33 47799.62 2014-07-19 23:30:55.000 200 21201.50 32.24 42840.30 47799.59 2014-07-19 23:30:56.000 200 21201.48 32.24 42840.30 47799.58 2014-07-19 23:30:57.000 200 21201.49 32.27 42840.29 47799.60 2014-07-19 23:30:58.000 200 21201.46 32.27 42840.28 47799.60 2014-07-19 23:30:59.000 200 21201.47 32.27 42840.28 47799.55 2014-07-19 23:31:00.000 200 21201.45 32.27 42840.30 47799.57 2014-07-19 23:31:01.000 200 21201.43 32.25 42840.33 47799.58 2014-07-19 23:31:02.000 200 21201.44 32.25 42840.30 47799.56 2014-07-19 23:31:03.000 200 21201.45 32.21 42840.28 47799.59 2014-07-19 23:31:04.000 200 21201.48 32.21 42840.31 47799.56 2014-07-19 23:31:05.000 200 21201.44 32.25 42840.28 47799.58 2014-07-19 23:31:06.000 200 21201.43 32.26 42840.27 47799.57 2014-07-19 23:31:07.000 200 21201.41 32.29 42840.27 47799.55 2014-07-19 23:31:08.000 200 21201.41 32.32 42840.23 47799.53 2014-07-19 23:31:09.000 200 21201.43 32.39 42840.23 47799.50 2014-07-19 23:31:10.000 200 21201.43 32.40 42840.22 47799.51 2014-07-19 23:31:11.000 200 21201.47 32.54 42840.16 47799.50 2014-07-19 23:31:12.000 200 21201.50 32.67 42840.05 47799.46 2014-07-19 23:31:13.000 200 21201.55 32.73 42839.92 47799.37 2014-07-19 23:31:14.000 200 21201.55 32.75 42839.85 47799.29 2014-07-19 23:31:15.000 200 21201.56 32.78 42839.78 47799.20 2014-07-19 23:31:16.000 200 21201.56 32.76 42839.71 47799.14 2014-07-19 23:31:17.000 200 21201.54 32.76 42839.68 47799.13 2014-07-19 23:31:18.000 200 21201.55 32.74 42839.67 47799.10 2014-07-19 23:31:19.000 200 21201.53 32.77 42839.67 47799.05 2014-07-19 23:31:20.000 200 21201.53 32.75 42839.67 47799.04 2014-07-19 23:31:21.000 200 21201.53 32.73 42839.65 47799.04 2014-07-19 23:31:22.000 200 21201.55 32.72 42839.61 47799.04 2014-07-19 23:31:23.000 200 21201.55 32.72 42839.61 47799.06 2014-07-19 23:31:24.000 200 21201.57 32.70 42839.60 47799.05 2014-07-19 23:31:25.000 200 21201.57 32.68 42839.61 47799.05 2014-07-19 23:31:26.000 200 21201.59 32.65 42839.61 47799.04 2014-07-19 23:31:27.000 200 21201.57 32.69 42839.63 47799.04 2014-07-19 23:31:28.000 200 21201.57 32.68 42839.63 47799.07 2014-07-19 23:31:29.000 200 21201.55 32.71 42839.64 47799.06 2014-07-19 23:31:30.000 200 21201.55 32.72 42839.63 47799.06 2014-07-19 23:31:31.000 200 21201.57 32.73 42839.61 47799.03 2014-07-19 23:31:32.000 200 21201.56 32.73 42839.61 47799.02 2014-07-19 23:31:33.000 200 21201.58 32.71 42839.60 47799.02 2014-07-19 23:31:34.000 200 21201.58 32.69 42839.61 47799.00 2014-07-19 23:31:35.000 200 21201.56 32.67 42839.64 47799.02 2014-07-19 23:31:36.000 200 21201.56 32.69 42839.61 47799.01 2014-07-19 23:31:37.000 200 21201.55 32.70 42839.60 47799.01 2014-07-19 23:31:38.000 200 21201.56 32.70 42839.59 47799.00 2014-07-19 23:31:39.000 200 21201.55 32.70 42839.59 47799.03 2014-07-19 23:31:40.000 200 21201.55 32.71 42839.60 47798.99 2014-07-19 23:31:41.000 200 21201.56 32.70 42839.62 47799.00 2014-07-19 23:31:42.000 200 21201.60 32.69 42839.60 47799.01 2014-07-19 23:31:43.000 200 21201.58 32.72 42839.61 47798.99 2014-07-19 23:31:44.000 200 21201.58 32.71 42839.62 47798.99 2014-07-19 23:31:45.000 200 21201.57 32.72 42839.63 47799.01 2014-07-19 23:31:46.000 200 21201.54 32.74 42839.64 47798.99 2014-07-19 23:31:47.000 200 21201.55 32.73 42839.65 47798.97 2014-07-19 23:31:48.000 200 21201.52 32.75 42839.59 47798.97 2014-07-19 23:31:49.000 200 21201.52 32.74 42839.56 47798.97 2014-07-19 23:31:50.000 200 21201.51 32.74 42839.56 47798.99 2014-07-19 23:31:51.000 200 21201.48 32.73 42839.57 47798.96 2014-07-19 23:31:52.000 200 21201.52 32.72 42839.60 47798.97 2014-07-19 23:31:53.000 200 21201.52 32.73 42839.58 47798.98 2014-07-19 23:31:54.000 200 21201.53 32.74 42839.57 47798.96 2014-07-19 23:31:55.000 200 21201.52 32.76 42839.57 47798.96 2014-07-19 23:31:56.000 200 21201.51 32.78 42839.56 47798.98 2014-07-19 23:31:57.000 200 21201.51 32.78 42839.61 47798.98 2014-07-19 23:31:58.000 200 21201.50 32.78 42839.60 47798.98 2014-07-19 23:31:59.000 200 21201.52 32.78 42839.62 47798.98 2014-07-19 23:32:00.000 200 21201.53 32.81 42839.59 47798.96 2014-07-19 23:32:01.000 200 21201.53 32.81 42839.59 47798.97 2014-07-19 23:32:02.000 200 21201.55 32.78 42839.60 47798.96 2014-07-19 23:32:03.000 200 21201.52 32.76 42839.61 47798.97 2014-07-19 23:32:04.000 200 21201.51 32.79 42839.61 47798.95 2014-07-19 23:32:05.000 200 21201.51 32.79 42839.61 47798.95 2014-07-19 23:32:06.000 200 21201.51 32.80 42839.60 47798.98 2014-07-19 23:32:07.000 200 21201.52 32.77 42839.63 47798.99 2014-07-19 23:32:08.000 200 21201.52 32.78 42839.62 47799.01 2014-07-19 23:32:09.000 200 21201.52 32.76 42839.63 47798.99 2014-07-19 23:32:10.000 200 21201.51 32.79 42839.65 47799.00 2014-07-19 23:32:11.000 200 21201.50 32.77 42839.65 47799.02 2014-07-19 23:32:12.000 200 21201.46 32.76 42839.67 47799.00 2014-07-19 23:32:13.000 200 21201.47 32.77 42839.67 47799.01 2014-07-19 23:32:14.000 200 21201.44 32.77 42839.64 47799.03 2014-07-19 23:32:15.000 200 21201.45 32.78 42839.65 47798.99 2014-07-19 23:32:16.000 200 21201.48 32.77 42839.65 47798.98 2014-07-19 23:32:17.000 200 21201.50 32.78 42839.65 47798.98 2014-07-19 23:32:18.000 200 21201.48 32.82 42839.63 47799.00 2014-07-19 23:32:19.000 200 21201.45 32.82 42839.63 47798.98 2014-07-19 23:32:20.000 200 21201.43 32.82 42839.60 47798.98 2014-07-19 23:32:21.000 200 21201.43 32.83 42839.62 47798.95 2014-07-19 23:32:22.000 200 21201.45 32.82 42839.59 47798.95 2014-07-19 23:32:23.000 200 21201.44 32.79 42839.61 47798.94 2014-07-19 23:32:24.000 200 21201.42 32.80 42839.59 47798.93 2014-07-19 23:32:25.000 200 21201.42 32.80 42839.57 47798.93 2014-07-19 23:32:26.000 200 21201.42 32.77 42839.57 47798.95 2014-07-19 23:32:27.000 200 21201.42 32.75 42839.60 47798.95 2014-07-19 23:32:28.000 200 21201.45 32.75 42839.60 47798.95 2014-07-19 23:32:29.000 200 21201.44 32.75 42839.64 47798.98 2014-07-19 23:32:30.000 200 21201.47 32.74 42839.65 47798.97 2014-07-19 23:32:31.000 200 21201.47 32.75 42839.64 47798.95 2014-07-19 23:32:32.000 200 21201.43 32.76 42839.64 47799.01 2014-07-19 23:32:33.000 200 21201.42 32.78 42839.63 47798.99 2014-07-19 23:32:34.000 200 21201.45 32.77 42839.65 47799.00 2014-07-19 23:32:35.000 200 21201.44 32.78 42839.63 47799.01 2014-07-19 23:32:36.000 200 21201.44 32.79 42839.65 47799.01 2014-07-19 23:32:37.000 200 21201.44 32.79 42839.67 47799.01 2014-07-19 23:32:38.000 200 21201.43 32.78 42839.67 47799.01 2014-07-19 23:32:39.000 200 21201.42 32.79 42839.71 47799.02 2014-07-19 23:32:40.000 200 21201.42 32.78 42839.71 47799.02 2014-07-19 23:32:41.000 200 21201.38 32.80 42839.72 47799.04 2014-07-19 23:32:42.000 200 21201.38 32.79 42839.71 47799.03 2014-07-19 23:32:43.000 200 21201.36 32.79 42839.71 47799.05 2014-07-19 23:32:44.000 200 21201.33 32.80 42839.73 47799.01 2014-07-19 23:32:45.000 200 21201.33 32.78 42839.72 47799.01 2014-07-19 23:32:46.000 200 21201.35 32.80 42839.71 47798.99 2014-07-19 23:32:47.000 200 21201.34 32.81 42839.70 47799.02 2014-07-19 23:32:48.000 200 21201.31 32.81 42839.68 47798.98 2014-07-19 23:32:49.000 200 21201.28 32.81 42839.68 47798.98 2014-07-19 23:32:50.000 200 21201.27 32.82 42839.68 47798.99 2014-07-19 23:32:51.000 200 21201.29 32.82 42839.70 47798.98 2014-07-19 23:32:52.000 200 21201.31 32.82 42839.66 47798.99 2014-07-19 23:32:53.000 200 21201.28 32.83 42839.68 47798.96 2014-07-19 23:32:54.000 200 21201.29 32.81 42839.69 47798.97 2014-07-19 23:32:55.000 200 21201.27 32.81 42839.66 47798.96 2014-07-19 23:32:56.000 200 21201.28 32.81 42839.67 47798.98 2014-07-19 23:32:57.000 200 21201.26 32.81 42839.67 47798.96 2014-07-19 23:32:58.000 200 21201.27 32.83 42839.69 47798.96 2014-07-19 23:32:59.000 200 21201.27 32.82 42839.69 47798.96 2014-07-19 23:33:00.000 200 21201.25 32.82 42839.69 47798.98 2014-07-19 23:33:01.000 200 21201.23 32.83 42839.68 47798.96 2014-07-19 23:33:02.000 200 21201.25 32.80 42839.69 47798.96 2014-07-19 23:33:03.000 200 21201.27 32.81 42839.69 47798.96 2014-07-19 23:33:04.000 200 21201.27 32.83 42839.68 47798.97 2014-07-19 23:33:05.000 200 21201.28 32.81 42839.70 47798.97 2014-07-19 23:33:06.000 200 21201.26 32.83 42839.69 47798.99 2014-07-19 23:33:07.000 200 21201.20 32.93 42839.64 47798.96 2014-07-19 23:33:08.000 200 21201.19 33.04 42839.62 47798.93 2014-07-19 23:33:09.000 200 21201.19 33.11 42839.58 47798.85 2014-07-19 23:33:10.000 200 21201.16 33.13 42839.48 47798.79 2014-07-19 23:33:11.000 200 21201.16 33.14 42839.44 47798.75 2014-07-19 23:33:12.000 200 21201.16 33.12 42839.44 47798.68 2014-07-19 23:33:13.000 200 21201.15 33.13 42839.40 47798.67 2014-07-19 23:33:14.000 200 21201.14 33.12 42839.41 47798.66 2014-07-19 23:33:15.000 200 21201.17 33.08 42839.41 47798.65 2014-07-19 23:33:16.000 200 21201.22 32.99 42839.44 47798.67 2014-07-19 23:33:17.000 200 21201.30 32.90 42839.49 47798.75 2014-07-19 23:33:18.000 200 21201.32 32.82 42839.57 47798.82 2014-07-19 23:33:19.000 200 21201.34 32.81 42839.64 47798.89 2014-07-19 23:33:20.000 200 21201.34 32.82 42839.71 47798.90 2014-07-19 23:33:21.000 200 21201.30 32.82 42839.72 47798.97 2014-07-19 23:33:22.000 200 21201.35 32.80 42839.72 47798.98 2014-07-19 23:33:23.000 200 21201.34 32.82 42839.73 47798.99 2014-07-19 23:33:24.000 200 21201.32 32.84 42839.71 47799.01 2014-07-19 23:33:25.000 200 21201.34 32.82 42839.71 47799.00 2014-07-19 23:33:26.000 200 21201.33 32.84 42839.73 47799.00 2014-07-19 23:33:27.000 200 21201.34 32.83 42839.74 47798.99 2014-07-19 23:33:28.000 200 21201.33 32.84 42839.73 47799.00 2014-07-19 23:33:29.000 200 21201.29 32.91 42839.72 47799.00 2014-07-19 23:33:30.000 200 21201.26 33.01 42839.72 47798.97 2014-07-19 23:33:31.000 200 21201.22 33.04 42839.65 47798.93 2014-07-19 23:33:32.000 200 21201.18 33.06 42839.57 47798.86 2014-07-19 23:33:33.000 200 21201.18 33.10 42839.55 47798.82 2014-07-19 23:33:34.000 200 21201.18 33.11 42839.51 47798.78 2014-07-19 23:33:35.000 200 21201.17 33.09 42839.51 47798.76 2014-07-19 23:33:36.000 200 21201.21 33.07 42839.52 47798.73 2014-07-19 23:33:37.000 200 21201.23 33.07 42839.50 47798.75 2014-07-19 23:33:38.000 200 21201.23 33.08 42839.48 47798.75 2014-07-19 23:33:39.000 200 21201.20 33.11 42839.49 47798.71 2014-07-19 23:33:40.000 200 21201.19 33.14 42839.49 47798.69 2014-07-19 23:33:41.000 200 21201.18 33.15 42839.43 47798.67 2014-07-19 23:33:42.000 200 21201.17 33.16 42839.38 47798.66 2014-07-19 23:33:43.000 200 21201.16 33.17 42839.38 47798.64 2014-07-19 23:33:44.000 200 21201.16 33.17 42839.40 47798.63 2014-07-19 23:33:45.000 200 21201.13 33.17 42839.39 47798.61 2014-07-19 23:33:46.000 200 21201.16 33.16 42839.36 47798.61 2014-07-19 23:33:47.000 200 21201.15 33.13 42839.36 47798.62 2014-07-19 23:33:48.000 200 21201.14 33.12 42839.36 47798.62 2014-07-19 23:33:49.000 200 21201.15 33.12 42839.36 47798.60 2014-07-19 23:33:50.000 200 21201.15 33.11 42839.37 47798.61 2014-07-19 23:33:51.000 200 21201.15 33.12 42839.34 47798.63 2014-07-19 23:33:52.000 200 21201.16 33.10 42839.42 47798.62 2014-07-19 23:33:53.000 200 21201.17 33.10 42839.42 47798.63 2014-07-19 23:33:54.000 200 21201.16 33.09 42839.44 47798.64 2014-07-19 23:33:55.000 200 21201.16 33.09 42839.43 47798.64 2014-07-19 23:33:56.000 200 21201.13 33.11 42839.40 47798.64 2014-07-19 23:33:57.000 200 21201.15 33.13 42839.40 47798.64 2014-07-19 23:33:58.000 200 21201.16 33.13 42839.39 47798.65 2014-07-19 23:33:59.000 200 21201.13 33.12 42839.43 47798.62 2014-07-19 23:34:00.000 200 21201.14 33.11 42839.40 47798.61 2014-07-19 23:34:01.000 200 21201.16 33.10 42839.40 47798.64 2014-07-19 23:34:02.000 200 21201.17 33.11 42839.38 47798.62 2014-07-19 23:34:03.000 200 21201.15 33.11 42839.37 47798.62 2014-07-19 23:34:04.000 200 21201.18 33.17 42839.37 47798.64 2014-07-19 23:34:05.000 200 21201.12 33.26 42839.35 47798.62 2014-07-19 23:34:06.000 200 21201.08 33.31 42839.34 47798.58 2014-07-19 23:34:07.000 200 21201.08 33.33 42839.28 47798.54 2014-07-19 23:34:08.000 200 21201.10 33.34 42839.24 47798.50 2014-07-19 23:34:09.000 200 21201.12 33.33 42839.23 47798.48 2014-07-19 23:34:10.000 200 21201.12 33.30 42839.22 47798.45 2014-07-19 23:34:11.000 200 21201.13 33.29 42839.24 47798.45 2014-07-19 23:34:12.000 200 21201.12 33.26 42839.24 47798.46 2014-07-19 23:34:13.000 200 21201.13 33.27 42839.21 47798.47 2014-07-19 23:34:14.000 200 21201.17 33.26 42839.23 47798.48 2014-07-19 23:34:15.000 200 21201.16 33.26 42839.24 47798.50 2014-07-19 23:34:16.000 200 21201.12 33.27 42839.24 47798.52 2014-07-19 23:34:17.000 200 21201.13 33.23 42839.28 47798.53 2014-07-19 23:34:18.000 200 21201.14 33.20 42839.30 47798.54 2014-07-19 23:34:19.000 200 21201.14 33.18 42839.33 47798.57 2014-07-19 23:34:20.000 200 21201.13 33.16 42839.37 47798.60 2014-07-19 23:34:21.000 200 21201.13 33.12 42839.36 47798.61 2014-07-19 23:34:22.000 200 21201.11 33.06 42839.42 47798.65 2014-07-19 23:34:23.000 200 21201.10 33.05 42839.45 47798.66 2014-07-19 23:34:24.000 200 21201.11 33.02 42839.52 47798.70 2014-07-19 23:34:25.000 200 21201.10 33.00 42839.53 47798.73 2014-07-19 23:34:26.000 200 21201.10 33.06 42839.55 47798.75 2014-07-19 23:34:27.000 200 21201.08 33.04 42839.55 47798.78 2014-07-19 23:34:28.000 200 21201.07 32.98 42839.57 47798.78 2014-07-19 23:34:29.000 200 21201.07 32.97 42839.60 47798.78 2014-07-19 23:34:30.000 200 21201.08 32.97 42839.64 47798.78 2014-07-19 23:34:31.000 200 21201.07 32.98 42839.67 47798.84 2014-07-19 23:34:32.000 200 21201.06 32.97 42839.65 47798.83 2014-07-19 23:34:33.000 200 21201.04 32.97 42839.64 47798.82 2014-07-19 23:34:34.000 200 21201.06 32.97 42839.66 47798.84 2014-07-19 23:34:35.000 200 21201.08 32.96 42839.66 47798.86 2014-07-19 23:34:36.000 200 21201.09 32.96 42839.67 47798.86 2014-07-19 23:34:37.000 200 21201.06 32.95 42839.68 47798.87 2014-07-19 23:34:38.000 200 21201.07 32.93 42839.71 47798.89 2014-07-19 23:34:39.000 200 21201.10 32.90 42839.74 47798.93 2014-07-19 23:34:40.000 200 21201.11 32.87 42839.75 47798.95 2014-07-19 23:34:41.000 200 21201.12 32.86 42839.79 47798.97 2014-07-19 23:34:42.000 200 21201.12 32.88 42839.79 47799.02 2014-07-19 23:34:43.000 200 21201.11 32.85 42839.83 47799.01 2014-07-19 23:34:44.000 200 21201.16 32.82 42839.83 47799.03 2014-07-19 23:34:45.000 200 21201.14 32.83 42839.86 47799.05 2014-07-19 23:34:46.000 200 21201.15 32.80 42839.87 47799.06 2014-07-19 23:34:47.000 200 21201.18 32.81 42839.89 47799.11 2014-07-19 23:34:48.000 200 21201.19 32.80 42839.91 47799.11 2014-07-19 23:34:49.000 200 21201.22 32.78 42839.93 47799.15 2014-07-19 23:34:50.000 200 21201.22 32.78 42839.94 47799.14 2014-07-19 23:34:51.000 200 21201.22 32.78 42839.95 47799.15 2014-07-19 23:34:52.000 200 21201.19 32.81 42839.99 47799.17 2014-07-19 23:34:53.000 200 21201.17 32.81 42840.00 47799.18 2014-07-19 23:34:54.000 200 21201.19 32.81 42839.97 47799.19 2014-07-19 23:34:55.000 200 21201.24 32.84 42839.98 47799.22 2014-07-19 23:34:56.000 200 21201.21 32.84 42840.01 47799.19 2014-07-19 23:34:57.000 200 21201.20 32.85 42839.98 47799.18 2014-07-19 23:34:58.000 200 21201.20 32.85 42839.99 47799.19 2014-07-19 23:34:59.000 200 21201.16 32.84 42840.01 47799.18 2014-07-19 23:35:00.000 200 21201.18 32.83 42839.97 47799.20 2014-07-19 23:35:01.000 200 21201.21 32.85 42840.00 47799.17 2014-07-19 23:35:02.000 200 21201.17 32.88 42839.97 47799.19 2014-07-19 23:35:03.000 200 21201.17 32.90 42839.95 47799.19 2014-07-19 23:35:04.000 200 21201.18 32.89 42839.97 47799.17 2014-07-19 23:35:05.000 200 21201.18 32.89 42839.97 47799.20 2014-07-19 23:35:06.000 200 21201.17 32.88 42839.98 47799.18 2014-07-19 23:35:07.000 200 21201.17 32.89 42839.99 47799.18 2014-07-19 23:35:08.000 200 21201.15 32.86 42840.01 47799.20 2014-07-19 23:35:09.000 200 21201.16 32.85 42839.96 47799.18 2014-07-19 23:35:10.000 200 21201.17 32.86 42839.99 47799.19 2014-07-19 23:35:11.000 200 21201.16 32.88 42839.96 47799.15 2014-07-19 23:35:12.000 200 21201.18 32.88 42839.92 47799.18 2014-07-19 23:35:13.000 200 21201.14 32.90 42839.95 47799.18 2014-07-19 23:35:14.000 200 21201.15 32.90 42839.95 47799.16 2014-07-19 23:35:15.000 200 21201.14 32.90 42839.98 47799.15 2014-07-19 23:35:16.000 200 21201.10 32.92 42839.96 47799.17 2014-07-19 23:35:17.000 200 21201.08 32.91 42839.97 47799.17 2014-07-19 23:35:18.000 200 21201.07 32.92 42839.96 47799.15 2014-07-19 23:35:19.000 200 21201.07 32.93 42839.97 47799.18 2014-07-19 23:35:20.000 200 21201.08 32.94 42840.00 47799.16 2014-07-19 23:35:21.000 200 21201.07 32.97 42840.01 47799.15 2014-07-19 23:35:22.000 200 21201.08 32.99 42840.03 47799.15 2014-07-19 23:35:23.000 200 21201.10 32.94 42840.00 47799.15 2014-07-19 23:35:24.000 200 21201.11 32.85 42840.06 47799.16 2014-07-19 23:35:25.000 200 21201.13 32.72 42840.14 47799.20 2014-07-19 23:35:26.000 200 21201.18 32.59 42840.19 47799.28 2014-07-19 23:35:27.000 200 21201.20 32.54 42840.30 47799.34 2014-07-19 23:35:28.000 200 21201.23 32.54 42840.39 47799.46 2014-07-19 23:35:29.000 200 21201.23 32.53 42840.37 47799.51 2014-07-19 23:35:30.000 200 21201.24 32.54 42840.42 47799.54 2014-07-19 23:35:31.000 200 21201.25 32.55 42840.46 47799.59 2014-07-19 23:35:32.000 200 21201.26 32.57 42840.48 47799.61 2014-07-19 23:35:33.000 200 21201.26 32.55 42840.51 47799.62 2014-07-19 23:35:34.000 200 21201.26 32.57 42840.48 47799.64 2014-07-19 23:35:35.000 200 21201.28 32.57 42840.51 47799.65 2014-07-19 23:35:36.000 200 21201.28 32.58 42840.50 47799.68 2014-07-19 23:35:37.000 200 21201.28 32.58 42840.51 47799.66 2014-07-19 23:35:38.000 200 21201.29 32.58 42840.53 47799.66 2014-07-19 23:35:39.000 200 21201.29 32.61 42840.54 47799.70 2014-07-19 23:35:40.000 200 21201.27 32.58 42840.52 47799.69 2014-07-19 23:35:41.000 200 21201.29 32.57 42840.53 47799.67 2014-07-19 23:35:42.000 200 21201.30 32.59 42840.51 47799.68 2014-07-19 23:35:43.000 200 21201.25 32.61 42840.49 47799.71 2014-07-19 23:35:44.000 200 21201.20 32.70 42840.49 47799.67 2014-07-19 23:35:45.000 200 21201.13 32.82 42840.45 47799.61 2014-07-19 23:35:46.000 200 21201.12 32.93 42840.35 47799.54 2014-07-19 23:35:47.000 200 21201.10 32.93 42840.29 47799.45 2014-07-19 23:35:48.000 200 21201.11 32.93 42840.24 47799.38 2014-07-19 23:35:49.000 200 21201.06 32.94 42840.21 47799.36 2014-07-19 23:35:50.000 200 21201.07 32.94 42840.18 47799.34 2014-07-19 23:35:51.000 200 21201.08 32.95 42840.18 47799.32 2014-07-19 23:35:52.000 200 21201.06 32.95 42840.20 47799.28 2014-07-19 23:35:53.000 200 21201.05 32.94 42840.19 47799.27 2014-07-19 23:35:54.000 200 21201.06 32.94 42840.19 47799.30 2014-07-19 23:35:55.000 200 21201.06 32.96 42840.21 47799.28 2014-07-19 23:35:56.000 200 21201.05 32.96 42840.19 47799.26 2014-07-19 23:35:57.000 200 21201.04 32.96 42840.16 47799.29 2014-07-19 23:35:58.000 200 21201.09 32.94 42840.18 47799.28 2014-07-19 23:35:59.000 200 21201.09 32.95 42840.18 47799.27 2014-07-19 23:36:00.000 200 21201.10 32.95 42840.17 47799.27 2014-07-19 23:36:01.000 200 21201.07 32.99 42840.11 47799.26 2014-07-19 23:36:02.000 200 21201.07 32.99 42840.15 47799.26 2014-07-19 23:36:03.000 200 21201.05 33.01 42840.13 47799.21 2014-07-19 23:36:04.000 200 21201.04 32.99 42840.09 47799.18 2014-07-19 23:36:05.000 200 21201.01 32.98 42840.09 47799.18 2014-07-19 23:36:06.000 200 21201.00 33.01 42840.08 47799.18 2014-07-19 23:36:07.000 200 21200.97 33.15 42840.03 47799.17 2014-07-19 23:36:08.000 200 21200.94 33.32 42839.92 47799.10 2014-07-19 23:36:09.000 200 21200.90 33.41 42839.82 47799.01 2014-07-19 23:36:10.000 200 21200.92 33.41 42839.74 47798.90 2014-07-19 23:36:11.000 200 21200.88 33.42 42839.69 47798.80 2014-07-19 23:36:12.000 200 21200.87 33.41 42839.62 47798.76 2014-07-19 23:36:13.000 200 21200.84 33.38 42839.61 47798.72 2014-07-19 23:36:14.000 200 21200.85 33.38 42839.59 47798.70 2014-07-19 23:36:15.000 200 21200.86 33.35 42839.58 47798.68 2014-07-19 23:36:16.000 200 21200.85 33.36 42839.57 47798.65 2014-07-19 23:36:17.000 200 21200.87 33.35 42839.57 47798.66 2014-07-19 23:36:18.000 200 21200.89 33.30 42839.57 47798.65 2014-07-19 23:36:19.000 200 21200.88 33.27 42839.60 47798.66 2014-07-19 23:36:20.000 200 21200.87 33.27 42839.63 47798.67 2014-07-19 23:36:21.000 200 21200.88 33.28 42839.61 47798.64 2014-07-19 23:36:22.000 200 21200.85 33.29 42839.58 47798.67 2014-07-19 23:36:23.000 200 21200.85 33.30 42839.58 47798.66 2014-07-19 23:36:24.000 200 21200.87 33.29 42839.56 47798.66 2014-07-19 23:36:25.000 200 21200.87 33.29 42839.56 47798.66 2014-07-19 23:36:26.000 200 21200.85 33.30 42839.56 47798.65 2014-07-19 23:36:27.000 200 21200.83 33.27 42839.57 47798.65 2014-07-19 23:36:28.000 200 21200.84 33.27 42839.54 47798.64 2014-07-19 23:36:29.000 200 21200.82 33.27 42839.57 47798.65 2014-07-19 23:36:30.000 200 21200.85 33.26 42839.60 47798.67 2014-07-19 23:36:31.000 200 21200.84 33.27 42839.60 47798.64 2014-07-19 23:36:32.000 200 21200.84 33.27 42839.58 47798.66 2014-07-19 23:36:33.000 200 21200.85 33.27 42839.60 47798.66 2014-07-19 23:36:34.000 200 21200.82 33.29 42839.57 47798.64 2014-07-19 23:36:35.000 200 21200.81 33.24 42839.59 47798.67 2014-07-19 23:36:36.000 200 21200.78 33.25 42839.62 47798.68 2014-07-19 23:36:37.000 200 21200.78 33.26 42839.58 47798.67 2014-07-19 23:36:38.000 200 21200.74 33.24 42839.61 47798.68 2014-07-19 23:36:39.000 200 21200.77 33.25 42839.65 47798.70 2014-07-19 23:36:40.000 200 21200.78 33.26 42839.61 47798.69 2014-07-19 23:36:41.000 200 21200.76 33.25 42839.63 47798.69 2014-07-19 23:36:42.000 200 21200.73 33.26 42839.65 47798.69 2014-07-19 23:36:43.000 200 21200.68 33.29 42839.67 47798.69 2014-07-19 23:36:44.000 200 21200.68 33.31 42839.65 47798.68 2014-07-19 23:36:45.000 200 21200.66 33.32 42839.61 47798.64 2014-07-19 23:36:46.000 200 21200.64 33.32 42839.62 47798.65 2014-07-19 23:36:47.000 200 21200.62 33.31 42839.63 47798.60 2014-07-19 23:36:48.000 200 21200.62 33.30 42839.63 47798.62 2014-07-19 23:36:49.000 200 21200.63 33.31 42839.61 47798.63 2014-07-19 23:36:50.000 200 21200.62 33.31 42839.62 47798.61 2014-07-19 23:36:51.000 200 21200.60 33.32 42839.61 47798.58 2014-07-19 23:36:52.000 200 21200.61 33.29 42839.63 47798.61 2014-07-19 23:36:53.000 200 21200.61 33.25 42839.61 47798.60 2014-07-19 23:36:54.000 200 21200.60 33.28 42839.63 47798.59 2014-07-19 23:36:55.000 200 21200.59 33.30 42839.63 47798.60 2014-07-19 23:36:56.000 200 21200.58 33.28 42839.65 47798.58 2014-07-19 23:36:57.000 200 21200.57 33.29 42839.64 47798.60 2014-07-19 23:36:58.000 200 21200.59 33.31 42839.65 47798.59 2014-07-19 23:36:59.000 200 21200.58 33.33 42839.62 47798.61 2014-07-19 23:37:00.000 200 21200.56 33.34 42839.62 47798.60 2014-07-19 23:37:01.000 200 21200.60 33.31 42839.64 47798.60 2014-07-19 23:37:02.000 200 21200.60 33.32 42839.65 47798.60 2014-07-19 23:37:03.000 200 21200.58 33.32 42839.63 47798.60 2014-07-19 23:37:04.000 200 21200.60 33.32 42839.64 47798.60 2014-07-19 23:37:05.000 200 21200.60 33.30 42839.63 47798.59 2014-07-19 23:37:06.000 200 21200.60 33.30 42839.65 47798.62 2014-07-19 23:37:07.000 200 21200.58 33.30 42839.66 47798.61 2014-07-19 23:37:08.000 200 21200.58 33.28 42839.66 47798.59 2014-07-19 23:37:09.000 200 21200.59 33.31 42839.63 47798.62 2014-07-19 23:37:10.000 200 21200.57 33.29 42839.63 47798.58 2014-07-19 23:37:11.000 200 21200.56 33.29 42839.66 47798.62 2014-07-19 23:37:12.000 200 21200.56 33.28 42839.66 47798.61 2014-07-19 23:37:13.000 200 21200.58 33.26 42839.66 47798.62 2014-07-19 23:37:14.000 200 21200.61 33.25 42839.67 47798.63 2014-07-19 23:37:15.000 200 21200.63 33.22 42839.71 47798.65 2014-07-19 23:37:16.000 200 21200.66 33.19 42839.74 47798.68 2014-07-19 23:37:17.000 200 21200.66 33.16 42839.76 47798.69 2014-07-19 23:37:18.000 200 21200.65 33.12 42839.76 47798.75 2014-07-19 23:37:19.000 200 21200.65 33.09 42839.79 47798.77 2014-07-19 23:37:20.000 200 21200.64 33.03 42839.87 47798.79 2014-07-19 23:37:21.000 200 21200.66 33.01 42839.90 47798.82 2014-07-19 23:37:22.000 200 21200.70 33.00 42839.90 47798.85 2014-07-19 23:37:23.000 200 21200.72 32.99 42839.94 47798.91 2014-07-19 23:37:24.000 200 21200.70 33.00 42839.96 47798.91 2014-07-19 23:37:25.000 200 21200.70 33.02 42839.98 47798.98 2014-07-19 23:37:26.000 200 21200.70 33.02 42840.01 47798.98 2014-07-19 23:37:27.000 200 21200.70 33.01 42840.02 47798.99 2014-07-19 23:37:28.000 200 21200.71 33.00 42840.01 47799.02 2014-07-19 23:37:29.000 200 21200.72 32.99 42840.03 47799.02 2014-07-19 23:37:30.000 200 21200.73 32.99 42840.05 47799.01 2014-07-19 23:37:31.000 200 21200.73 33.00 42840.08 47799.04 2014-07-19 23:37:32.000 200 21200.74 33.01 42840.09 47799.04 2014-07-19 23:37:33.000 200 21200.68 33.04 42840.08 47799.06 2014-07-19 23:37:34.000 200 21200.69 33.06 42840.10 47799.04 2014-07-19 23:37:35.000 200 21200.68 33.06 42840.08 47799.05 2014-07-19 23:37:36.000 200 21200.70 33.06 42840.09 47799.04 2014-07-19 23:37:37.000 200 21200.75 33.06 42840.11 47799.02 2014-07-19 23:37:38.000 200 21200.76 32.87 42840.14 47799.05 2014-07-19 23:37:39.000 200 21200.80 32.71 42840.22 47799.11 2014-07-19 23:37:40.000 200 21200.82 32.60 42840.34 47799.25 2014-07-19 23:37:41.000 200 21200.84 32.58 42840.43 47799.31 2014-07-19 23:37:42.000 200 21200.87 32.59 42840.44 47799.41 2014-07-19 23:37:43.000 200 21200.90 32.62 42840.51 47799.47 2014-07-19 23:37:44.000 200 21200.88 32.63 42840.52 47799.50 2014-07-19 23:37:45.000 200 21200.85 32.67 42840.54 47799.51 2014-07-19 23:37:46.000 200 21200.89 32.66 42840.58 47799.56 2014-07-19 23:37:47.000 200 21200.89 32.65 42840.57 47799.55 2014-07-19 23:37:48.000 200 21200.89 32.67 42840.57 47799.56 2014-07-19 23:37:49.000 200 21200.89 32.68 42840.57 47799.57 2014-07-19 23:37:50.000 200 21200.88 32.68 42840.60 47799.57 2014-07-19 23:37:51.000 200 21200.89 32.69 42840.58 47799.57 2014-07-19 23:37:52.000 200 21200.91 32.69 42840.58 47799.57 2014-07-19 23:37:53.000 200 21200.90 32.69 42840.56 47799.57 2014-07-19 23:37:54.000 200 21200.93 32.67 42840.58 47799.59 2014-07-19 23:37:55.000 200 21200.92 32.69 42840.60 47799.58 2014-07-19 23:37:56.000 200 21200.88 32.72 42840.58 47799.59 2014-07-19 23:37:57.000 200 21200.85 32.77 42840.58 47799.56 2014-07-19 23:37:58.000 200 21200.87 32.76 42840.56 47799.59 2014-07-19 23:37:59.000 200 21200.89 32.75 42840.57 47799.56 2014-07-19 23:38:00.000 200 21200.87 32.78 42840.58 47799.57 2014-07-19 23:38:01.000 200 21200.88 32.80 42840.58 47799.56 2014-07-19 23:38:02.000 200 21200.86 32.81 42840.57 47799.56 2014-07-19 23:38:03.000 200 21200.85 32.81 42840.55 47799.57 2014-07-19 23:38:04.000 200 21200.86 32.82 42840.54 47799.56 2014-07-19 23:38:05.000 200 21200.86 32.82 42840.55 47799.55 2014-07-19 23:38:06.000 200 21200.85 32.82 42840.57 47799.57 2014-07-19 23:38:07.000 200 21200.86 32.83 42840.57 47799.54 2014-07-19 23:38:08.000 200 21200.87 32.84 42840.57 47799.55 2014-07-19 23:38:09.000 200 21200.86 32.86 42840.57 47799.54 2014-07-19 23:38:10.000 200 21200.88 32.84 42840.55 47799.54 2014-07-19 23:38:11.000 200 21200.83 32.95 42840.51 47799.53 2014-07-19 23:38:12.000 200 21200.78 33.09 42840.45 47799.48 2014-07-19 23:38:13.000 200 21200.71 33.19 42840.38 47799.41 2014-07-19 23:38:14.000 200 21200.67 33.21 42840.30 47799.32 2014-07-19 23:38:15.000 200 21200.66 33.23 42840.25 47799.24 2014-07-19 23:38:16.000 200 21200.67 33.25 42840.22 47799.18 2014-07-19 23:38:17.000 200 21200.64 33.24 42840.21 47799.14 2014-07-19 23:38:18.000 200 21200.66 33.29 42840.15 47799.14 2014-07-19 23:38:19.000 200 21200.66 33.26 42840.14 47799.10 2014-07-19 23:38:20.000 200 21200.65 33.23 42840.15 47799.11 2014-07-19 23:38:21.000 200 21200.67 33.24 42840.15 47799.09 2014-07-19 23:38:22.000 200 21200.68 33.24 42840.16 47799.11 2014-07-19 23:38:23.000 200 21200.70 33.21 42840.15 47799.10 2014-07-19 23:38:24.000 200 21200.65 33.23 42840.12 47799.08 2014-07-19 23:38:25.000 200 21200.67 33.28 42840.10 47799.09 2014-07-19 23:38:26.000 200 21200.64 33.29 42840.06 47799.04 2014-07-19 23:38:27.000 200 21200.63 33.30 42840.04 47799.05 2014-07-19 23:38:28.000 200 21200.63 33.32 42840.07 47799.01 2014-07-19 23:38:29.000 200 21200.64 33.30 42840.05 47798.99 2014-07-19 23:38:30.000 200 21200.66 33.31 42840.02 47798.98 2014-07-19 23:38:31.000 200 21200.67 33.32 42840.04 47798.99 2014-07-19 23:38:32.000 200 21200.65 33.33 42840.05 47798.98 2014-07-19 23:38:33.000 200 21200.66 33.34 42840.04 47798.98 2014-07-19 23:38:34.000 200 21200.70 33.31 42840.05 47798.98 2014-07-19 23:38:35.000 200 21200.70 33.28 42840.05 47798.98 2014-07-19 23:38:36.000 200 21200.68 33.28 42840.07 47799.02 2014-07-19 23:38:37.000 200 21200.71 33.28 42840.09 47799.01 2014-07-19 23:38:38.000 200 21200.72 33.29 42840.08 47799.03 2014-07-19 23:38:39.000 200 21200.74 33.30 42840.08 47799.04 2014-07-19 23:38:40.000 200 21200.79 33.44 42840.03 47799.05 2014-07-19 23:38:41.000 200 21200.80 33.62 42839.94 47799.01 2014-07-19 23:38:42.000 200 21200.79 33.76 42839.81 47798.94 2014-07-19 23:38:43.000 200 21200.83 33.81 42839.68 47798.83 2014-07-19 23:38:44.000 200 21200.83 33.84 42839.60 47798.77 2014-07-19 23:38:45.000 200 21200.80 33.85 42839.57 47798.68 2014-07-19 23:38:46.000 200 21200.79 33.82 42839.52 47798.63 2014-07-19 23:38:47.000 200 21200.80 33.82 42839.51 47798.63 2014-07-19 23:38:48.000 200 21200.80 33.83 42839.46 47798.59 2014-07-19 23:38:49.000 200 21200.81 33.83 42839.45 47798.58 2014-07-19 23:38:50.000 200 21200.80 33.85 42839.44 47798.54 2014-07-19 23:38:51.000 200 21200.79 33.88 42839.42 47798.53 2014-07-19 23:38:52.000 200 21200.79 33.89 42839.41 47798.52 2014-07-19 23:38:53.000 200 21200.79 33.88 42839.38 47798.47 2014-07-19 23:38:54.000 200 21200.78 33.89 42839.37 47798.48 2014-07-19 23:38:55.000 200 21200.79 33.88 42839.37 47798.48 2014-07-19 23:38:56.000 200 21200.80 33.87 42839.42 47798.45 2014-07-19 23:38:57.000 200 21200.81 33.84 42839.40 47798.47 2014-07-19 23:38:58.000 200 21200.82 33.86 42839.38 47798.46 2014-07-19 23:38:59.000 200 21200.82 33.85 42839.39 47798.51 2014-07-19 23:39:00.000 200 21200.79 33.86 42839.36 47798.46 2014-07-19 23:39:01.000 200 21200.80 33.87 42839.39 47798.47 2014-07-19 23:39:02.000 200 21200.83 33.90 42839.42 47798.49 2014-07-19 23:39:03.000 200 21200.81 33.91 42839.39 47798.49 2014-07-19 23:39:04.000 200 21200.82 33.87 42839.39 47798.48 2014-07-19 23:39:05.000 200 21200.84 33.88 42839.39 47798.48 2014-07-19 23:39:06.000 200 21200.85 33.90 42839.38 47798.48 2014-07-19 23:39:07.000 200 21200.86 33.91 42839.36 47798.48 2014-07-19 23:39:08.000 200 21200.86 33.89 42839.36 47798.49 2014-07-19 23:39:09.000 200 21200.85 33.86 42839.41 47798.48 2014-07-19 23:39:10.000 200 21200.83 33.84 42839.41 47798.51 2014-07-19 23:39:11.000 200 21200.85 33.83 42839.41 47798.52 2014-07-19 23:39:12.000 200 21200.85 33.84 42839.43 47798.53 2014-07-19 23:39:13.000 200 21200.88 33.84 42839.44 47798.52 2014-07-19 23:39:14.000 200 21200.82 33.96 42839.40 47798.53 2014-07-19 23:39:15.000 200 21200.75 34.06 42839.36 47798.50 2014-07-19 23:39:16.000 200 21200.68 34.13 42839.31 47798.42 2014-07-19 23:39:17.000 200 21200.68 34.13 42839.28 47798.36 2014-07-19 23:39:18.000 200 21200.63 34.12 42839.24 47798.30 2014-07-19 23:39:19.000 200 21200.60 34.12 42839.21 47798.26 2014-07-19 23:39:20.000 200 21200.63 34.13 42839.21 47798.26 2014-07-19 23:39:21.000 200 21200.63 34.12 42839.19 47798.24 2014-07-19 23:39:22.000 200 21200.62 34.09 42839.18 47798.23 2014-07-19 23:39:23.000 200 21200.62 34.10 42839.19 47798.23 2014-07-19 23:39:24.000 200 21200.63 34.11 42839.17 47798.22 2014-07-19 23:39:25.000 200 21200.61 34.12 42839.17 47798.19 2014-07-19 23:39:26.000 200 21200.59 34.12 42839.16 47798.18 2014-07-19 23:39:27.000 200 21200.54 34.13 42839.15 47798.19 2014-07-19 23:39:28.000 200 21200.55 34.13 42839.14 47798.19 2014-07-19 23:39:29.000 200 21200.58 34.12 42839.16 47798.18 2014-07-19 23:39:30.000 200 21200.56 34.13 42839.17 47798.17 2014-07-19 23:39:31.000 200 21200.54 34.13 42839.17 47798.16 2014-07-19 23:39:32.000 200 21200.59 34.13 42839.18 47798.16 2014-07-19 23:39:33.000 200 21200.59 34.14 42839.16 47798.17 2014-07-19 23:39:34.000 200 21200.57 34.13 42839.18 47798.16 2014-07-19 23:39:35.000 200 21200.54 34.11 42839.15 47798.17 2014-07-19 23:39:36.000 200 21200.57 34.09 42839.19 47798.17 2014-07-19 23:39:37.000 200 21200.57 34.06 42839.17 47798.18 2014-07-19 23:39:38.000 200 21200.58 34.08 42839.18 47798.17 2014-07-19 23:39:39.000 200 21200.60 34.01 42839.19 47798.19 2014-07-19 23:39:40.000 200 21200.61 33.96 42839.20 47798.22 2014-07-19 23:39:41.000 200 21200.65 33.91 42839.22 47798.25 2014-07-19 23:39:42.000 200 21200.66 33.92 42839.28 47798.29 2014-07-19 23:39:43.000 200 21200.70 33.90 42839.30 47798.32 2014-07-19 23:39:44.000 200 21200.70 33.87 42839.33 47798.33 2014-07-19 23:39:45.000 200 21200.76 33.79 42839.35 47798.37 2014-07-19 23:39:46.000 200 21200.80 33.73 42839.40 47798.40 2014-07-19 23:39:47.000 200 21200.84 33.67 42839.41 47798.47 2014-07-19 23:39:48.000 200 21200.87 33.63 42839.47 47798.52 2014-07-19 23:39:49.000 200 21200.85 33.60 42839.51 47798.56 2014-07-19 23:39:50.000 200 21200.87 33.59 42839.53 47798.60 2014-07-19 23:39:51.000 200 21200.89 33.54 42839.60 47798.65 2014-07-19 23:39:52.000 200 21200.90 33.52 42839.61 47798.70 2014-07-19 23:39:53.000 200 21200.90 33.48 42839.66 47798.72 2014-07-19 23:39:54.000 200 21200.90 33.45 42839.68 47798.77 2014-07-19 23:39:55.000 200 21200.92 33.43 42839.70 47798.79 2014-07-19 23:39:56.000 200 21200.91 33.43 42839.74 47798.82 2014-07-19 23:39:57.000 200 21200.91 33.41 42839.78 47798.86 2014-07-19 23:39:58.000 200 21200.91 33.36 42839.80 47798.88 2014-07-19 23:39:59.000 200 21200.92 33.36 42839.83 47798.89 2014-07-19 23:40:00.000 200 21200.93 33.33 42839.83 47798.93 2014-07-19 23:40:01.000 200 21200.94 33.32 42839.86 47798.93 2014-07-19 23:40:02.000 200 21200.95 33.32 42839.86 47798.94 2014-07-19 23:40:03.000 200 21200.97 33.29 42839.87 47798.96 2014-07-19 23:40:04.000 200 21200.98 33.29 42839.86 47798.96 2014-07-19 23:40:05.000 200 21200.98 33.30 42839.87 47798.98 2014-07-19 23:40:06.000 200 21200.95 33.30 42839.91 47798.98 2014-07-19 23:40:07.000 200 21200.94 33.30 42839.89 47799.01 2014-07-19 23:40:08.000 200 21200.94 33.28 42839.89 47799.00 2014-07-19 23:40:09.000 200 21200.92 33.25 42839.93 47799.03 2014-07-19 23:40:10.000 200 21200.93 33.20 42839.93 47799.02 2014-07-19 23:40:11.000 200 21200.93 33.19 42839.95 47799.02 2014-07-19 23:40:12.000 200 21200.90 33.18 42839.99 47799.05 2014-07-19 23:40:13.000 200 21200.90 33.16 42840.00 47799.06 2014-07-19 23:40:14.000 200 21200.90 33.13 42840.02 47799.06 2014-07-19 23:40:15.000 200 21200.89 33.11 42840.02 47799.07 2014-07-19 23:40:16.000 200 21200.88 33.09 42840.02 47799.07 2014-07-19 23:40:17.000 200 21200.89 33.10 42840.05 47799.11 2014-07-19 23:40:18.000 200 21200.90 33.13 42840.05 47799.10 2014-07-19 23:40:19.000 200 21200.83 33.18 42840.05 47799.11 2014-07-19 23:40:20.000 200 21200.77 33.16 42840.03 47799.07 2014-07-19 23:40:21.000 200 21200.72 33.15 42840.01 47799.03 2014-07-19 23:40:22.000 200 21200.71 33.12 42840.02 47799.02 2014-07-19 23:40:23.000 200 21200.70 33.12 42840.03 47799.01 2014-07-19 23:40:24.000 200 21200.70 33.15 42840.03 47799.01 2014-07-19 23:40:25.000 200 21200.69 33.13 42840.04 47799.00 2014-07-19 23:40:26.000 200 21200.68 33.14 42840.04 47799.02 2014-07-19 23:40:27.000 200 21200.68 33.12 42840.04 47799.00 2014-07-19 23:40:28.000 200 21200.68 33.15 42840.05 47799.00 2014-07-19 23:40:29.000 200 21200.68 33.15 42840.05 47799.02 2014-07-19 23:40:30.000 200 21200.65 33.16 42840.07 47799.00 2014-07-19 23:40:31.000 200 21200.67 33.15 42840.05 47799.00 2014-07-19 23:40:32.000 200 21200.67 33.16 42840.04 47798.99 2014-07-19 23:40:33.000 200 21200.69 33.15 42840.03 47798.98 2014-07-19 23:40:34.000 200 21200.66 33.17 42840.04 47798.99 2014-07-19 23:40:35.000 200 21200.67 33.18 42840.08 47798.99 2014-07-19 23:40:36.000 200 21200.65 33.18 42840.06 47798.98 2014-07-19 23:40:37.000 200 21200.66 33.17 42840.06 47799.00 2014-07-19 23:40:38.000 200 21200.67 33.15 42840.05 47798.97 2014-07-19 23:40:39.000 200 21200.66 33.15 42840.06 47798.99 2014-07-19 23:40:40.000 200 21200.65 33.20 42840.04 47798.97 2014-07-19 23:40:41.000 200 21200.66 33.17 42840.02 47798.97 2014-07-19 23:40:42.000 200 21200.63 33.18 42840.03 47798.98 2014-07-19 23:40:43.000 200 21200.63 33.19 42840.01 47798.97 2014-07-19 23:40:44.000 200 21200.66 33.15 42840.03 47798.95 2014-07-19 23:40:45.000 200 21200.66 33.14 42840.03 47798.98 2014-07-19 23:40:46.000 200 21200.65 33.08 42840.05 47798.97 2014-07-19 23:40:47.000 200 21200.64 33.07 42840.05 47798.96 2014-07-19 23:40:48.000 200 21200.65 33.04 42840.04 47798.99 2014-07-19 23:40:49.000 200 21200.64 33.04 42840.07 47799.02 2014-07-19 23:40:50.000 200 21200.62 33.04 42840.10 47799.02 2014-07-19 23:40:51.000 200 21200.61 33.07 42840.09 47799.04 2014-07-19 23:40:52.000 200 21200.64 33.06 42840.14 47799.04 2014-07-19 23:40:53.000 200 21200.68 33.04 42840.13 47799.05 2014-07-19 23:40:54.000 200 21200.66 33.04 42840.07 47799.04 2014-07-19 23:40:55.000 200 21200.66 33.04 42840.09 47799.07 2014-07-19 23:40:56.000 200 21200.65 33.03 42840.11 47799.06 2014-07-19 23:40:57.000 200 21200.67 33.00 42840.11 47799.05 2014-07-19 23:40:58.000 200 21200.64 33.01 42840.11 47799.07 2014-07-19 23:40:59.000 200 21200.54 33.14 42840.09 47799.05 2014-07-19 23:41:00.000 200 21200.51 33.26 42840.03 47799.01 2014-07-19 23:41:01.000 200 21200.47 33.30 42839.95 47798.90 2014-07-19 23:41:02.000 200 21200.43 33.35 42839.91 47798.82 2014-07-19 23:41:03.000 200 21200.43 33.34 42839.86 47798.77 2014-07-19 23:41:04.000 200 21200.40 33.34 42839.84 47798.73 2014-07-19 23:41:05.000 200 21200.38 33.34 42839.84 47798.68 2014-07-19 23:41:06.000 200 21200.40 33.32 42839.84 47798.68 2014-07-19 23:41:07.000 200 21200.40 33.31 42839.81 47798.66 2014-07-19 23:41:08.000 200 21200.42 33.33 42839.82 47798.63 2014-07-19 23:41:09.000 200 21200.43 33.38 42839.78 47798.65 2014-07-19 23:41:10.000 200 21200.43 33.39 42839.75 47798.60 2014-07-19 23:41:11.000 200 21200.39 33.35 42839.77 47798.62 2014-07-19 23:41:12.000 200 21200.40 33.34 42839.76 47798.61 2014-07-19 23:41:13.000 200 21200.39 33.36 42839.73 47798.62 2014-07-19 23:41:14.000 200 21200.40 33.34 42839.72 47798.58 2014-07-19 23:41:15.000 200 21200.38 33.38 42839.72 47798.60 2014-07-19 23:41:16.000 200 21200.38 33.44 42839.70 47798.58 2014-07-19 23:41:17.000 200 21200.36 33.57 42839.66 47798.56 2014-07-19 23:41:18.000 200 21200.38 33.62 42839.60 47798.49 2014-07-19 23:41:19.000 200 21200.37 33.67 42839.51 47798.42 2014-07-19 23:41:20.000 200 21200.33 33.71 42839.44 47798.36 2014-07-19 23:41:21.000 200 21200.37 33.71 42839.41 47798.34 2014-07-19 23:41:22.000 200 21200.35 33.70 42839.39 47798.25 2014-07-19 23:41:23.000 200 21200.33 33.71 42839.35 47798.26 2014-07-19 23:41:24.000 200 21200.31 33.69 42839.30 47798.23 2014-07-19 23:41:25.000 200 21200.32 33.68 42839.29 47798.20 2014-07-19 23:41:26.000 200 21200.33 33.68 42839.29 47798.19 2014-07-19 23:41:27.000 200 21200.34 33.68 42839.34 47798.17 2014-07-19 23:41:28.000 200 21200.36 33.67 42839.30 47798.18 2014-07-19 23:41:29.000 200 21200.31 33.71 42839.26 47798.16 2014-07-19 23:41:30.000 200 21200.31 33.69 42839.26 47798.17 2014-07-19 23:41:31.000 200 21200.33 33.68 42839.27 47798.18 2014-07-19 23:41:32.000 200 21200.33 33.68 42839.26 47798.16 2014-07-19 23:41:33.000 200 21200.34 33.67 42839.28 47798.14 2014-07-19 23:41:34.000 200 21200.31 33.69 42839.25 47798.17 2014-07-19 23:41:35.000 200 21200.30 33.68 42839.24 47798.15 2014-07-19 23:41:36.000 200 21200.30 33.68 42839.22 47798.14 2014-07-19 23:41:37.000 200 21200.29 33.66 42839.25 47798.11 2014-07-19 23:41:38.000 200 21200.30 33.68 42839.26 47798.12 2014-07-19 23:41:39.000 200 21200.28 33.68 42839.25 47798.12 2014-07-19 23:41:40.000 200 21200.32 33.66 42839.24 47798.12 2014-07-19 23:41:41.000 200 21200.32 33.68 42839.24 47798.10 2014-07-19 23:41:42.000 200 21200.30 33.69 42839.20 47798.12 2014-07-19 23:41:43.000 200 21200.30 33.69 42839.19 47798.11 2014-07-19 23:41:44.000 200 21200.31 33.70 42839.23 47798.09 2014-07-19 23:41:45.000 200 21200.29 33.69 42839.22 47798.10 2014-07-19 23:41:46.000 200 21200.29 33.71 42839.21 47798.10 2014-07-19 23:41:47.000 200 21200.25 33.78 42839.21 47798.10 2014-07-19 23:41:48.000 200 21200.24 33.83 42839.12 47798.05 2014-07-19 23:41:49.000 200 21200.24 33.85 42839.14 47798.03 2014-07-19 23:41:50.000 200 21200.25 33.86 42839.11 47797.99 2014-07-19 23:41:51.000 200 21200.24 33.86 42839.13 47797.96 2014-07-19 23:41:52.000 200 21200.26 33.87 42839.12 47797.97 2014-07-19 23:41:53.000 200 21200.28 33.87 42839.12 47797.94 2014-07-19 23:41:54.000 200 21200.28 33.85 42839.12 47797.96 2014-07-19 23:41:55.000 200 21200.33 33.82 42839.15 47797.96 2014-07-19 23:41:56.000 200 21200.32 33.78 42839.14 47797.96 2014-07-19 23:41:57.000 200 21200.29 33.78 42839.18 47797.99 2014-07-19 23:41:58.000 200 21200.30 33.81 42839.16 47797.99 2014-07-19 23:41:59.000 200 21200.29 33.83 42839.16 47798.00 2014-07-19 23:42:00.000 200 21200.28 33.88 42839.16 47797.97 2014-07-19 23:42:01.000 200 21200.27 33.91 42839.12 47797.95 2014-07-19 23:42:02.000 200 21200.25 33.90 42839.10 47797.91 2014-07-19 23:42:03.000 200 21200.25 33.91 42839.11 47797.91 2014-07-19 23:42:04.000 200 21200.23 33.93 42839.08 47797.90 2014-07-19 23:42:05.000 200 21200.23 33.95 42839.08 47797.89 2014-07-19 23:42:06.000 200 21200.23 33.91 42839.10 47797.88 2014-07-19 23:42:07.000 200 21200.30 33.83 42839.13 47797.89 2014-07-19 23:42:08.000 200 21200.37 33.69 42839.11 47797.91 2014-07-19 23:42:09.000 200 21200.44 33.62 42839.17 47797.99 2014-07-19 23:42:10.000 200 21200.48 33.56 42839.28 47798.06 2014-07-19 23:42:11.000 200 21200.50 33.52 42839.32 47798.13 2014-07-19 23:42:12.000 200 21200.50 33.51 42839.34 47798.19 2014-07-19 23:42:13.000 200 21200.50 33.52 42839.38 47798.21 2014-07-19 23:42:14.000 200 21200.48 33.54 42839.36 47798.24 2014-07-19 23:42:15.000 200 21200.47 33.57 42839.39 47798.23 2014-07-19 23:42:16.000 200 21200.43 33.59 42839.37 47798.24 2014-07-19 23:42:17.000 200 21200.43 33.57 42839.37 47798.24 2014-07-19 23:42:18.000 200 21200.42 33.55 42839.38 47798.24 2014-07-19 23:42:19.000 200 21200.44 33.53 42839.35 47798.24 2014-07-19 23:42:20.000 200 21200.44 33.52 42839.37 47798.23 2014-07-19 23:42:21.000 200 21200.42 33.49 42839.41 47798.27 2014-07-19 23:42:22.000 200 21200.45 33.47 42839.44 47798.25 2014-07-19 23:42:23.000 200 21200.44 33.46 42839.43 47798.28 2014-07-19 23:42:24.000 200 21200.44 33.48 42839.44 47798.28 2014-07-19 23:42:25.000 200 21200.44 33.48 42839.41 47798.29 2014-07-19 23:42:26.000 200 21200.46 33.45 42839.42 47798.29 2014-07-19 23:42:27.000 200 21200.45 33.45 42839.47 47798.29 2014-07-19 23:42:28.000 200 21200.43 33.45 42839.46 47798.30 2014-07-19 23:42:29.000 200 21200.43 33.44 42839.46 47798.30 2014-07-19 23:42:30.000 200 21200.44 33.42 42839.45 47798.29 2014-07-19 23:42:31.000 200 21200.45 33.42 42839.45 47798.28 2014-07-19 23:42:32.000 200 21200.45 33.43 42839.43 47798.30 2014-07-19 23:42:33.000 200 21200.46 33.42 42839.45 47798.32 2014-07-19 23:42:34.000 200 21200.46 33.41 42839.44 47798.34 2014-07-19 23:42:35.000 200 21200.45 33.39 42839.45 47798.35 2014-07-19 23:42:36.000 200 21200.45 33.41 42839.49 47798.34 2014-07-19 23:42:37.000 200 21200.46 33.40 42839.48 47798.35 2014-07-19 23:42:38.000 200 21200.47 33.39 42839.48 47798.36 2014-07-19 23:42:39.000 200 21200.49 33.35 42839.53 47798.38 2014-07-19 23:42:40.000 200 21200.48 33.38 42839.52 47798.36 2014-07-19 23:42:41.000 200 21200.43 33.46 42839.48 47798.38 2014-07-19 23:42:42.000 200 21200.36 33.54 42839.41 47798.34 2014-07-19 23:42:43.000 200 21200.34 33.56 42839.38 47798.29 2014-07-19 23:42:44.000 200 21200.32 33.55 42839.36 47798.24 2014-07-19 23:42:45.000 200 21200.31 33.57 42839.35 47798.18 2014-07-19 23:42:46.000 200 21200.33 33.53 42839.35 47798.16 2014-07-19 23:42:47.000 200 21200.30 33.54 42839.35 47798.15 2014-07-19 23:42:48.000 200 21200.33 33.54 42839.32 47798.17 2014-07-19 23:42:49.000 200 21200.34 33.52 42839.30 47798.15 2014-07-19 23:42:50.000 200 21200.32 33.52 42839.27 47798.13 2014-07-19 23:42:51.000 200 21200.27 33.58 42839.24 47798.13 2014-07-19 23:42:52.000 200 21200.26 33.62 42839.20 47798.12 2014-07-19 23:42:53.000 200 21200.22 33.62 42839.18 47798.07 2014-07-19 23:42:54.000 200 21200.21 33.62 42839.16 47798.05 2014-07-19 23:42:55.000 200 21200.21 33.62 42839.14 47798.02 2014-07-19 23:42:56.000 200 21200.17 33.62 42839.15 47797.98 2014-07-19 23:42:57.000 200 21200.17 33.61 42839.17 47798.00 2014-07-19 23:42:58.000 200 21200.19 33.62 42839.15 47797.97 2014-07-19 23:42:59.000 200 21200.18 33.61 42839.13 47797.96 2014-07-19 23:43:00.000 200 21200.18 33.62 42839.15 47797.96 2014-07-19 23:43:01.000 200 21200.17 33.61 42839.13 47797.95 2014-07-19 23:43:02.000 200 21200.16 33.61 42839.14 47797.96 2014-07-19 23:43:03.000 200 21200.19 33.58 42839.14 47797.94 2014-07-19 23:43:04.000 200 21200.19 33.49 42839.15 47797.95 2014-07-19 23:43:05.000 200 21200.23 33.41 42839.20 47797.99 2014-07-19 23:43:06.000 200 21200.28 33.35 42839.24 47798.05 2014-07-19 23:43:07.000 200 21200.30 33.34 42839.28 47798.14 2014-07-19 23:43:08.000 200 21200.30 33.33 42839.29 47798.18 2014-07-19 23:43:09.000 200 21200.36 33.32 42839.31 47798.19 2014-07-19 23:43:10.000 200 21200.38 33.34 42839.32 47798.21 2014-07-19 23:43:11.000 200 21200.37 33.35 42839.35 47798.24 2014-07-19 23:43:12.000 200 21200.36 33.34 42839.38 47798.24 2014-07-19 23:43:13.000 200 21200.36 33.33 42839.39 47798.25 2014-07-19 23:43:14.000 200 21200.35 33.32 42839.39 47798.25 2014-07-19 23:43:15.000 200 21200.34 33.33 42839.38 47798.26 2014-07-19 23:43:16.000 200 21200.38 33.33 42839.38 47798.29 2014-07-19 23:43:17.000 200 21200.38 33.29 42839.38 47798.29 2014-07-19 23:43:18.000 200 21200.37 33.24 42839.43 47798.28 2014-07-19 23:43:19.000 200 21200.42 33.21 42839.45 47798.34 2014-07-19 23:43:20.000 200 21200.47 33.13 42839.51 47798.41 2014-07-19 23:43:21.000 200 21200.49 33.06 42839.57 47798.44 2014-07-19 23:43:22.000 200 21200.52 33.00 42839.63 47798.49 2014-07-19 23:43:23.000 200 21200.56 32.95 42839.66 47798.57 2014-07-19 23:43:24.000 200 21200.60 32.90 42839.68 47798.64 2014-07-19 23:43:25.000 200 21200.62 32.86 42839.79 47798.71 2014-07-19 23:43:26.000 200 21200.65 32.81 42839.86 47798.78 2014-07-19 23:43:27.000 200 21200.65 32.81 42839.91 47798.80 2014-07-19 23:43:28.000 200 21200.64 32.82 42839.93 47798.84 2014-07-19 23:43:29.000 200 21200.63 32.78 42839.97 47798.89 2014-07-19 23:43:30.000 200 21200.66 32.77 42840.01 47798.91 2014-07-19 23:43:31.000 200 21200.66 32.76 42840.01 47798.96 2014-07-19 23:43:32.000 200 21200.68 32.75 42840.04 47798.97 2014-07-19 23:43:33.000 200 21200.66 32.76 42840.05 47799.01 2014-07-19 23:43:34.000 200 21200.69 32.75 42840.08 47799.02 2014-07-19 23:43:35.000 200 21200.70 32.73 42840.11 47799.01 2014-07-19 23:43:36.000 200 21200.68 32.72 42840.11 47799.05 2014-07-19 23:43:37.000 200 21200.68 32.71 42840.09 47799.04 2014-07-19 23:43:38.000 200 21200.67 32.74 42840.10 47799.06 2014-07-19 23:43:39.000 200 21200.65 32.71 42840.12 47799.06 2014-07-19 23:43:40.000 200 21200.68 32.69 42840.14 47799.07 2014-07-19 23:43:41.000 200 21200.68 32.71 42840.13 47799.08 2014-07-19 23:43:42.000 200 21200.68 32.69 42840.12 47799.10 2014-07-19 23:43:43.000 200 21200.68 32.69 42840.11 47799.08 2014-07-19 23:43:44.000 200 21200.70 32.68 42840.16 47799.09 2014-07-19 23:43:45.000 200 21200.68 32.71 42840.13 47799.09 2014-07-19 23:43:46.000 200 21200.69 32.70 42840.14 47799.10 2014-07-19 23:43:47.000 200 21200.68 32.72 42840.12 47799.10 2014-07-19 23:43:48.000 200 21200.66 32.71 42840.16 47799.09 2014-07-19 23:43:49.000 200 21200.67 32.72 42840.16 47799.09 2014-07-19 23:43:50.000 200 21200.70 32.72 42840.14 47799.09 2014-07-19 23:43:51.000 200 21200.68 32.69 42840.15 47799.09 2014-07-19 23:43:52.000 200 21200.69 32.67 42840.13 47799.09 2014-07-19 23:43:53.000 200 21200.69 32.70 42840.14 47799.07 2014-07-19 23:43:54.000 200 21200.68 32.69 42840.13 47799.09 2014-07-19 23:43:55.000 200 21200.68 32.66 42840.14 47799.09 2014-07-19 23:43:56.000 200 21200.63 32.63 42840.13 47799.05 2014-07-19 23:43:57.000 200 21200.62 32.65 42840.10 47799.06 2014-07-19 23:43:58.000 200 21200.62 32.64 42840.13 47799.05 2014-07-19 23:43:59.000 200 21200.60 32.62 42840.14 47799.07 2014-07-19 23:44:00.000 200 21200.61 32.62 42840.17 47799.06 2014-07-19 23:44:01.000 200 21200.59 32.62 42840.18 47799.06 2014-07-19 23:44:02.000 200 21200.58 32.58 42840.15 47799.05 2014-07-19 23:44:03.000 200 21200.59 32.62 42840.15 47799.08 2014-07-19 23:44:04.000 200 21200.57 32.63 42840.16 47799.07 2014-07-19 23:44:05.000 200 21200.56 32.62 42840.15 47799.07 2014-07-19 23:44:06.000 200 21200.59 32.59 42840.12 47799.09 2014-07-19 23:44:07.000 200 21200.59 32.58 42840.15 47799.08 2014-07-19 23:44:08.000 200 21200.58 32.59 42840.17 47799.08 2014-07-19 23:44:09.000 200 21200.58 32.61 42840.18 47799.08 2014-07-19 23:44:10.000 200 21200.56 32.64 42840.12 47799.08 2014-07-19 23:44:11.000 200 21200.54 32.66 42840.11 47799.06 2014-07-19 23:44:12.000 200 21200.51 32.69 42840.10 47799.01 2014-07-19 23:44:13.000 200 21200.52 32.70 42840.09 47799.01 2014-07-19 23:44:14.000 200 21200.52 32.70 42840.06 47798.98 2014-07-19 23:44:15.000 200 21200.52 32.72 42840.06 47798.99 2014-07-19 23:44:16.000 200 21200.52 32.73 42840.03 47798.95 2014-07-19 23:44:17.000 200 21200.46 32.77 42840.00 47798.94 2014-07-19 23:44:18.000 200 21200.44 32.82 42840.05 47798.93 2014-07-19 23:44:19.000 200 21200.40 32.88 42839.95 47798.87 2014-07-19 23:44:20.000 200 21200.38 32.88 42839.95 47798.82 2014-07-19 23:44:21.000 200 21200.36 32.90 42839.92 47798.77 2014-07-19 23:44:22.000 200 21200.32 32.92 42839.91 47798.76 2014-07-19 23:44:23.000 200 21200.30 32.93 42839.90 47798.72 2014-07-19 23:44:24.000 200 21200.32 32.92 42839.88 47798.71 2014-07-19 23:44:25.000 200 21200.30 32.90 42839.92 47798.71 2014-07-19 23:44:26.000 200 21200.27 32.92 42839.87 47798.72 2014-07-19 23:44:27.000 200 21200.30 32.94 42839.87 47798.71 2014-07-19 23:44:28.000 200 21200.32 32.94 42839.89 47798.72 2014-07-19 23:44:29.000 200 21200.31 32.93 42839.89 47798.70 2014-07-19 23:44:30.000 200 21200.27 32.95 42839.87 47798.67 2014-07-19 23:44:31.000 200 21200.25 32.95 42839.87 47798.69 2014-07-19 23:44:32.000 200 21200.28 32.94 42839.86 47798.70 2014-07-19 23:44:33.000 200 21200.29 32.94 42839.88 47798.68 2014-07-19 23:44:34.000 200 21200.33 32.83 42839.91 47798.67 2014-07-19 23:44:35.000 200 21200.39 32.56 42840.00 47798.74 2014-07-19 23:44:36.000 200 21200.46 32.31 42840.19 47798.88 2014-07-19 23:44:37.000 200 21200.51 32.19 42840.37 47799.00 2014-07-19 23:44:38.000 200 21200.50 32.21 42840.44 47799.18 2014-07-19 23:44:39.000 200 21200.42 32.38 42840.46 47799.26 2014-07-19 23:44:40.000 200 21200.39 32.54 42840.38 47799.25 2014-07-19 23:44:41.000 200 21200.38 32.64 42840.35 47799.17 2014-07-19 23:44:42.000 200 21200.38 32.66 42840.29 47799.12 2014-07-19 23:44:43.000 200 21200.35 32.66 42840.26 47799.07 2014-07-19 23:44:44.000 200 21200.36 32.68 42840.26 47799.05 2014-07-19 23:44:45.000 200 21200.40 32.68 42840.23 47799.05 2014-07-19 23:44:46.000 200 21200.39 32.70 42840.23 47799.03 2014-07-19 23:44:47.000 200 21200.41 32.69 42840.23 47799.02 2014-07-19 23:44:48.000 200 21200.41 32.69 42840.20 47799.03 2014-07-19 23:44:49.000 200 21200.44 32.72 42840.21 47799.04 2014-07-19 23:44:50.000 200 21200.44 32.73 42840.19 47799.03 2014-07-19 23:44:51.000 200 21200.42 32.73 42840.20 47799.02 2014-07-19 23:44:52.000 200 21200.42 32.75 42840.17 47799.03 2014-07-19 23:44:53.000 200 21200.44 32.73 42840.19 47799.03 2014-07-19 23:44:54.000 200 21200.42 32.75 42840.17 47799.02 2014-07-19 23:44:55.000 200 21200.40 32.73 42840.19 47799.05 2014-07-19 23:44:56.000 200 21200.40 32.72 42840.20 47799.03 2014-07-19 23:44:57.000 200 21200.41 32.71 42840.20 47799.03 2014-07-19 23:44:58.000 200 21200.47 32.73 42840.22 47799.02 2014-07-19 23:44:59.000 200 21200.47 32.75 42840.18 47799.04 2014-07-19 23:45:00.000 200 21200.45 32.77 42840.21 47799.07 2014-07-19 23:45:01.000 200 21200.43 32.78 42840.20 47799.02 2014-07-19 23:45:02.000 200 21200.44 32.76 42840.21 47799.03 2014-07-19 23:45:03.000 200 21200.44 32.71 42840.18 47799.04 2014-07-19 23:45:04.000 200 21200.42 32.68 42840.22 47799.05 2014-07-19 23:45:05.000 200 21200.46 32.67 42840.23 47799.09 2014-07-19 23:45:06.000 200 21200.48 32.69 42840.21 47799.09 2014-07-19 23:45:07.000 200 21200.46 32.70 42840.24 47799.12 2014-07-19 23:45:08.000 200 21200.46 32.70 42840.25 47799.11 2014-07-19 23:45:09.000 200 21200.46 32.69 42840.24 47799.13 2014-07-19 23:45:10.000 200 21200.49 32.69 42840.24 47799.13 2014-07-19 23:45:11.000 200 21200.50 32.71 42840.28 47799.14 2014-07-19 23:45:12.000 200 21200.51 32.69 42840.27 47799.14 2014-07-19 23:45:13.000 200 21200.51 32.70 42840.28 47799.14 2014-07-19 23:45:14.000 200 21200.54 32.71 42840.25 47799.14 2014-07-19 23:45:15.000 200 21200.54 32.69 42840.30 47799.14 2014-07-19 23:45:16.000 200 21200.53 32.69 42840.30 47799.16 2014-07-19 23:45:17.000 200 21200.52 32.71 42840.28 47799.15 2014-07-19 23:45:18.000 200 21200.53 32.73 42840.28 47799.14 2014-07-19 23:45:19.000 200 21200.53 32.69 42840.29 47799.19 2014-07-19 23:45:20.000 200 21200.56 32.71 42840.29 47799.16 2014-07-19 23:45:21.000 200 21200.58 32.70 42840.25 47799.18 2014-07-19 23:45:22.000 200 21200.59 32.68 42840.28 47799.19 2014-07-19 23:45:23.000 200 21200.57 32.67 42840.30 47799.19 2014-07-19 23:45:24.000 200 21200.59 32.67 42840.30 47799.18 2014-07-19 23:45:25.000 200 21200.58 32.69 42840.29 47799.19 2014-07-19 23:45:26.000 200 21200.58 32.70 42840.32 47799.19 2014-07-19 23:45:27.000 200 21200.57 32.70 42840.31 47799.21 2014-07-19 23:45:28.000 200 21200.55 32.74 42840.30 47799.19 2014-07-19 23:45:29.000 200 21200.58 32.73 42840.28 47799.19 2014-07-19 23:45:30.000 200 21200.58 32.71 42840.30 47799.19 2014-07-19 23:45:31.000 200 21200.58 32.75 42840.34 47799.19 2014-07-19 23:45:32.000 200 21200.58 32.78 42840.30 47799.19 2014-07-19 23:45:33.000 200 21200.56 32.76 42840.29 47799.16 2014-07-19 23:45:34.000 200 21200.57 32.76 42840.30 47799.16 2014-07-19 23:45:35.000 200 21200.57 32.77 42840.29 47799.16 2014-07-19 23:45:36.000 200 21200.57 32.74 42840.29 47799.17 2014-07-19 23:45:37.000 200 21200.55 32.75 42840.28 47799.16 2014-07-19 23:45:38.000 200 21200.53 32.77 42840.26 47799.14 2014-07-19 23:45:39.000 200 21200.53 32.78 42840.28 47799.16 2014-07-19 23:45:40.000 200 21200.53 32.74 42840.29 47799.18 2014-07-19 23:45:41.000 200 21200.55 32.77 42840.30 47799.15 2014-07-19 23:45:42.000 200 21200.52 32.79 42840.31 47799.15 2014-07-19 23:45:43.000 200 21200.52 32.79 42840.29 47799.16 2014-07-19 23:45:44.000 200 21200.53 32.80 42840.26 47799.16 2014-07-19 23:45:45.000 200 21200.53 32.79 42840.26 47799.17 2014-07-19 23:45:46.000 200 21200.53 32.76 42840.25 47799.16 2014-07-19 23:45:47.000 200 21200.55 32.76 42840.26 47799.17 2014-07-19 23:45:48.000 200 21200.54 32.75 42840.26 47799.16 2014-07-19 23:45:49.000 200 21200.56 32.78 42840.26 47799.15 2014-07-19 23:45:50.000 200 21200.55 32.80 42840.27 47799.18 2014-07-19 23:45:51.000 200 21200.54 32.80 42840.25 47799.15 2014-07-19 23:45:52.000 200 21200.51 32.79 42840.23 47799.15 2014-07-19 23:45:53.000 200 21200.52 32.78 42840.23 47799.15 2014-07-19 23:45:54.000 200 21200.51 32.80 42840.26 47799.14 2014-07-19 23:45:55.000 200 21200.50 32.81 42840.28 47799.13 2014-07-19 23:45:56.000 200 21200.50 32.82 42840.29 47799.15 2014-07-19 23:45:57.000 200 21200.50 32.81 42840.29 47799.14 2014-07-19 23:45:58.000 200 21200.47 32.80 42840.30 47799.14 2014-07-19 23:45:59.000 200 21200.47 32.83 42840.26 47799.14 2014-07-19 23:46:00.000 200 21200.48 32.87 42840.25 47799.13 2014-07-19 23:46:01.000 200 21200.46 32.91 42840.24 47799.10 2014-07-19 23:46:02.000 200 21200.44 32.97 42840.18 47799.08 2014-07-19 23:46:03.000 200 21200.41 32.99 42840.13 47799.03 2014-07-19 23:46:04.000 200 21200.43 33.00 42840.15 47799.01 2014-07-19 23:46:05.000 200 21200.42 32.99 42840.12 47798.97 2014-07-19 23:46:06.000 200 21200.46 32.98 42840.12 47798.95 2014-07-19 23:46:07.000 200 21200.46 32.98 42840.12 47798.95 2014-07-19 23:46:08.000 200 21200.45 32.99 42840.11 47798.96 2014-07-19 23:46:09.000 200 21200.44 33.01 42840.11 47798.95 2014-07-19 23:46:10.000 200 21200.44 33.00 42840.08 47798.95 2014-07-19 23:46:11.000 200 21200.46 32.96 42840.08 47798.93 2014-07-19 23:46:12.000 200 21200.47 32.97 42840.08 47798.95 2014-07-19 23:46:13.000 200 21200.47 33.00 42840.07 47798.97 2014-07-19 23:46:14.000 200 21200.47 33.00 42840.07 47798.97 2014-07-19 23:46:15.000 200 21200.45 33.01 42840.07 47798.95 2014-07-19 23:46:16.000 200 21200.44 33.03 42840.07 47798.94 2014-07-19 23:46:17.000 200 21200.45 33.01 42840.06 47798.93 2014-07-19 23:46:18.000 200 21200.46 33.03 42840.03 47798.91 2014-07-19 23:46:19.000 200 21200.47 33.00 42840.04 47798.93 2014-07-19 23:46:20.000 200 21200.43 33.04 42840.08 47798.93 2014-07-19 23:46:21.000 200 21200.44 33.03 42840.08 47798.95 2014-07-19 23:46:22.000 200 21200.43 33.04 42840.07 47798.93 2014-07-19 23:46:23.000 200 21200.43 33.03 42840.06 47798.92 2014-07-19 23:46:24.000 200 21200.40 33.05 42840.08 47798.94 2014-07-19 23:46:25.000 200 21200.38 33.01 42840.11 47798.92 2014-07-19 23:46:26.000 200 21200.39 33.03 42840.12 47798.94 2014-07-19 23:46:27.000 200 21200.37 33.01 42840.12 47798.90 2014-07-19 23:46:28.000 200 21200.40 33.01 42840.09 47798.93 2014-07-19 23:46:29.000 200 21200.42 33.01 42840.08 47798.94 2014-07-19 23:46:30.000 200 21200.40 33.02 42840.10 47798.93 2014-07-19 23:46:31.000 200 21200.39 33.02 42840.07 47798.94 2014-07-19 23:46:32.000 200 21200.44 33.00 42840.09 47798.97 2014-07-19 23:46:33.000 200 21200.43 32.98 42840.14 47798.97 2014-07-19 23:46:34.000 200 21200.42 32.95 42840.13 47798.98 2014-07-19 23:46:35.000 200 21200.41 32.95 42840.15 47798.99 2014-07-19 23:46:36.000 200 21200.43 32.95 42840.18 47798.98 2014-07-19 23:46:37.000 200 21200.43 32.95 42840.19 47799.01 2014-07-19 23:46:38.000 200 21200.41 32.94 42840.17 47799.01 2014-07-19 23:46:39.000 200 21200.40 32.92 42840.17 47799.03 2014-07-19 23:46:40.000 200 21200.39 32.94 42840.21 47799.03 2014-07-19 23:46:41.000 200 21200.39 32.92 42840.20 47799.05 2014-07-19 23:46:42.000 200 21200.39 32.93 42840.22 47799.04 2014-07-19 23:46:43.000 200 21200.39 32.93 42840.22 47799.06 2014-07-19 23:46:44.000 200 21200.42 32.96 42840.22 47799.06 2014-07-19 23:46:45.000 200 21200.41 32.95 42840.21 47799.04 2014-07-19 23:46:46.000 200 21200.41 32.93 42840.22 47799.04 2014-07-19 23:46:47.000 200 21200.43 32.97 42840.19 47799.03 2014-07-19 23:46:48.000 200 21200.44 32.97 42840.17 47799.04 2014-07-19 23:46:49.000 200 21200.41 32.99 42840.19 47799.02 2014-07-19 23:46:50.000 200 21200.37 33.03 42840.18 47799.03 2014-07-19 23:46:51.000 200 21200.37 33.05 42840.17 47799.03 2014-07-19 23:46:52.000 200 21200.37 33.06 42840.13 47799.00 2014-07-19 23:46:53.000 200 21200.39 33.05 42840.12 47798.98 2014-07-19 23:46:54.000 200 21200.38 33.06 42840.11 47798.97 2014-07-19 23:46:55.000 200 21200.39 33.07 42840.13 47798.97 2014-07-19 23:46:56.000 200 21200.39 33.06 42840.15 47798.96 2014-07-19 23:46:57.000 200 21200.36 33.06 42840.12 47798.98 2014-07-19 23:46:58.000 200 21200.30 33.08 42840.12 47798.95 2014-07-19 23:46:59.000 200 21200.28 33.12 42840.12 47798.95 2014-07-19 23:47:00.000 200 21200.30 33.14 42840.07 47798.93 2014-07-19 23:47:01.000 200 21200.30 33.15 42840.06 47798.88 2014-07-19 23:47:02.000 200 21200.27 33.16 42840.05 47798.87 2014-07-19 23:47:03.000 200 21200.24 33.17 42840.04 47798.83 2014-07-19 23:47:04.000 200 21200.25 33.18 42840.01 47798.82 2014-07-19 23:47:05.000 200 21200.25 33.17 42840.04 47798.82 2014-07-19 23:47:06.000 200 21200.25 33.18 42840.02 47798.81 2014-07-19 23:47:07.000 200 21200.23 33.19 42840.00 47798.82 2014-07-19 23:47:08.000 200 21200.21 33.22 42840.01 47798.80 2014-07-19 23:47:09.000 200 21200.20 33.30 42839.97 47798.79 2014-07-19 23:47:10.000 200 21200.19 33.39 42839.94 47798.75 2014-07-19 23:47:11.000 200 21200.17 33.43 42839.86 47798.69 2014-07-19 23:47:12.000 200 21200.15 33.44 42839.82 47798.64 2014-07-19 23:47:13.000 200 21200.12 33.44 42839.80 47798.59 2014-07-19 23:47:14.000 200 21200.12 33.39 42839.79 47798.55 2014-07-19 23:47:15.000 200 21200.14 33.34 42839.81 47798.55 2014-07-19 23:47:16.000 200 21200.19 33.25 42839.83 47798.58 2014-07-19 23:47:17.000 200 21200.19 33.17 42839.91 47798.63 2014-07-19 23:47:18.000 200 21200.22 33.10 42839.97 47798.71 2014-07-19 23:47:19.000 200 21200.27 33.05 42840.00 47798.74 2014-07-19 23:47:20.000 200 21200.29 33.06 42840.06 47798.81 2014-07-19 23:47:21.000 200 21200.30 33.01 42840.13 47798.85 2014-07-19 23:47:22.000 200 21200.29 32.97 42840.17 47798.91 2014-07-19 23:47:23.000 200 21200.32 32.95 42840.21 47798.94 2014-07-19 23:47:24.000 200 21200.34 32.95 42840.22 47798.98 2014-07-19 23:47:25.000 200 21200.33 32.95 42840.23 47798.99 2014-07-19 23:47:26.000 200 21200.30 32.95 42840.24 47798.99 2014-07-19 23:47:27.000 200 21200.30 32.93 42840.28 47799.06 2014-07-19 23:47:28.000 200 21200.33 32.92 42840.30 47799.05 2014-07-19 23:47:29.000 200 21200.35 32.89 42840.27 47799.07 2014-07-19 23:47:30.000 200 21200.37 32.88 42840.29 47799.08 2014-07-19 23:47:31.000 200 21200.37 32.78 42840.33 47799.12 2014-07-19 23:47:32.000 200 21200.40 32.64 42840.44 47799.14 2014-07-19 23:47:33.000 200 21200.43 32.53 42840.55 47799.24 2014-07-19 23:47:34.000 200 21200.48 32.48 42840.63 47799.36 2014-07-19 23:47:35.000 200 21200.51 32.47 42840.69 47799.44 2014-07-19 23:47:36.000 200 21200.50 32.49 42840.72 47799.49 2014-07-19 23:47:37.000 200 21200.49 32.49 42840.75 47799.55 2014-07-19 23:47:38.000 200 21200.47 32.53 42840.74 47799.57 2014-07-19 23:47:39.000 200 21200.48 32.51 42840.77 47799.57 2014-07-19 23:47:40.000 200 21200.49 32.52 42840.77 47799.60 2014-07-19 23:47:41.000 200 21200.50 32.53 42840.79 47799.62 2014-07-19 23:47:42.000 200 21200.52 32.53 42840.79 47799.62 2014-07-19 23:47:43.000 200 21200.49 32.52 42840.81 47799.62 2014-07-19 23:47:44.000 200 21200.50 32.56 42840.81 47799.62 2014-07-19 23:47:45.000 200 21200.51 32.55 42840.81 47799.64 2014-07-19 23:47:46.000 200 21200.50 32.54 42840.85 47799.60 2014-07-19 23:47:47.000 200 21200.51 32.57 42840.82 47799.64 2014-07-19 23:47:48.000 200 21200.54 32.55 42840.83 47799.64 2014-07-19 23:47:49.000 200 21200.54 32.56 42840.83 47799.65 2014-07-19 23:47:50.000 200 21200.55 32.55 42840.82 47799.63 2014-07-19 23:47:51.000 200 21200.56 32.54 42840.81 47799.63 2014-07-19 23:47:52.000 200 21200.55 32.56 42840.79 47799.64 2014-07-19 23:47:53.000 200 21200.56 32.58 42840.81 47799.63 2014-07-19 23:47:54.000 200 21200.58 32.59 42840.85 47799.65 2014-07-19 23:47:55.000 200 21200.58 32.57 42840.88 47799.64 2014-07-19 23:47:56.000 200 21200.57 32.57 42840.88 47799.63 2014-07-19 23:47:57.000 200 21200.53 32.66 42840.84 47799.65 2014-07-19 23:47:58.000 200 21200.48 32.80 42840.78 47799.62 2014-07-19 23:47:59.000 200 21200.45 32.91 42840.69 47799.51 2014-07-19 23:48:00.000 200 21200.42 32.94 42840.66 47799.46 2014-07-19 23:48:01.000 200 21200.39 32.95 42840.62 47799.36 2014-07-19 23:48:02.000 200 21200.39 32.97 42840.57 47799.31 2014-07-19 23:48:03.000 200 21200.38 32.96 42840.54 47799.25 2014-07-19 23:48:04.000 200 21200.35 32.95 42840.48 47799.27 2014-07-19 23:48:05.000 200 21200.33 32.95 42840.42 47799.21 2014-07-19 23:48:06.000 200 21200.32 32.96 42840.39 47799.23 2014-07-19 23:48:07.000 200 21200.32 32.99 42840.41 47799.20 2014-07-19 23:48:08.000 200 21200.27 33.11 42840.37 47799.21 2014-07-19 23:48:09.000 200 21200.25 33.23 42840.29 47799.13 2014-07-19 23:48:10.000 200 21200.23 33.29 42840.23 47799.05 2014-07-19 23:48:11.000 200 21200.20 33.32 42840.15 47798.95 2014-07-19 23:48:12.000 200 21200.18 33.33 42840.14 47798.92 2014-07-19 23:48:13.000 200 21200.17 33.31 42840.12 47798.86 2014-07-19 23:48:14.000 200 21200.16 33.30 42840.08 47798.83 2014-07-19 23:48:15.000 200 21200.16 33.30 42840.05 47798.83 2014-07-19 23:48:16.000 200 21200.18 33.30 42840.07 47798.79 2014-07-19 23:48:17.000 200 21200.15 33.33 42840.04 47798.80 2014-07-19 23:48:18.000 200 21200.13 33.35 42840.06 47798.77 2014-07-19 23:48:19.000 200 21200.10 33.36 42840.04 47798.76 2014-07-19 23:48:20.000 200 21200.11 33.32 42840.03 47798.74 2014-07-19 23:48:21.000 200 21200.08 33.32 42840.00 47798.74 2014-07-19 23:48:22.000 200 21200.11 33.24 42840.01 47798.70 2014-07-19 23:48:23.000 200 21200.20 33.04 42840.06 47798.75 2014-07-19 23:48:24.000 200 21200.25 32.90 42840.18 47798.85 2014-07-19 23:48:25.000 200 21200.23 32.91 42840.30 47798.98 2014-07-19 23:48:26.000 200 21200.16 33.07 42840.29 47799.03 2014-07-19 23:48:27.000 200 21200.12 33.21 42840.20 47799.02 2014-07-19 23:48:28.000 200 21200.12 33.28 42840.11 47798.92 2014-07-19 23:48:29.000 200 21200.12 33.27 42840.11 47798.86 2014-07-19 23:48:30.000 200 21200.11 33.24 42840.10 47798.84 2014-07-19 23:48:31.000 200 21200.12 33.18 42840.10 47798.82 2014-07-19 23:48:32.000 200 21200.15 33.18 42840.13 47798.84 2014-07-19 23:48:33.000 200 21200.14 33.19 42840.14 47798.85 2014-07-19 23:48:34.000 200 21200.16 33.18 42840.14 47798.86 2014-07-19 23:48:35.000 200 21200.17 33.15 42840.13 47798.90 2014-07-19 23:48:36.000 200 21200.18 33.15 42840.14 47798.88 2014-07-19 23:48:37.000 200 21200.19 33.16 42840.14 47798.90 2014-07-19 23:48:38.000 200 21200.22 33.27 42840.15 47798.91 2014-07-19 23:48:39.000 200 21200.19 33.49 42840.04 47798.88 2014-07-19 23:48:40.000 200 21200.18 33.64 42839.90 47798.79 2014-07-19 23:48:41.000 200 21200.15 33.74 42839.78 47798.70 2014-07-19 23:48:42.000 200 21200.12 33.76 42839.72 47798.59 2014-07-19 23:48:43.000 200 21200.12 33.76 42839.69 47798.49 2014-07-19 23:48:44.000 200 21200.12 33.76 42839.68 47798.44 2014-07-19 23:48:45.000 200 21200.12 33.74 42839.64 47798.40 2014-07-19 23:48:46.000 200 21200.10 33.74 42839.61 47798.38 2014-07-19 23:48:47.000 200 21200.14 33.74 42839.59 47798.36 2014-07-19 23:48:48.000 200 21200.14 33.78 42839.55 47798.34 2014-07-19 23:48:49.000 200 21200.12 33.79 42839.53 47798.30 2014-07-19 23:48:50.000 200 21200.11 33.78 42839.55 47798.31 2014-07-19 23:48:51.000 200 21200.11 33.76 42839.53 47798.33 2014-07-19 23:48:52.000 200 21200.09 33.73 42839.50 47798.29 2014-07-19 23:48:53.000 200 21200.08 33.71 42839.51 47798.31 2014-07-19 23:48:54.000 200 21200.10 33.72 42839.53 47798.32 2014-07-19 23:48:55.000 200 21200.11 33.72 42839.51 47798.33 2014-07-19 23:48:56.000 200 21200.12 33.75 42839.49 47798.32 2014-07-19 23:48:57.000 200 21200.12 33.74 42839.51 47798.31 2014-07-19 23:48:58.000 200 21200.11 33.77 42839.53 47798.31 2014-07-19 23:48:59.000 200 21200.08 33.74 42839.53 47798.29 2014-07-19 23:49:00.000 200 21200.11 33.69 42839.51 47798.29 2014-07-19 23:49:01.000 200 21200.10 33.49 42839.61 47798.32 2014-07-19 23:49:02.000 200 21200.11 33.29 42839.72 47798.37 2014-07-19 23:49:03.000 200 21200.12 33.22 42839.85 47798.49 2014-07-19 23:49:04.000 200 21200.14 33.20 42839.92 47798.59 2014-07-19 23:49:05.000 200 21200.15 33.18 42839.95 47798.67 2014-07-19 23:49:06.000 200 21200.16 33.19 42840.02 47798.75 2014-07-19 23:49:07.000 200 21200.16 33.18 42840.05 47798.78 2014-07-19 23:49:08.000 200 21200.14 33.19 42840.07 47798.81 2014-07-19 23:49:09.000 200 21200.08 33.22 42840.13 47798.84 2014-07-19 23:49:10.000 200 21200.08 33.29 42840.11 47798.82 2014-07-19 23:49:11.000 200 21200.08 33.34 42840.07 47798.81 2014-07-19 23:49:12.000 200 21200.08 33.35 42840.05 47798.79 2014-07-19 23:49:13.000 200 21200.09 33.35 42840.03 47798.81 2014-07-19 23:49:14.000 200 21200.13 33.35 42840.04 47798.77 2014-07-19 23:49:15.000 200 21200.12 33.37 42840.03 47798.77 2014-07-19 23:49:16.000 200 21200.08 33.44 42840.01 47798.78 2014-07-19 23:49:17.000 200 21200.06 33.50 42839.98 47798.76 2014-07-19 23:49:18.000 200 21200.06 33.53 42839.93 47798.68 2014-07-19 23:49:19.000 200 21200.05 33.57 42839.94 47798.66 2014-07-19 23:49:20.000 200 21200.03 33.59 42839.90 47798.62 2014-07-19 23:49:21.000 200 21200.04 33.59 42839.89 47798.60 2014-07-19 23:49:22.000 200 21200.01 33.61 42839.86 47798.58 2014-07-19 23:49:23.000 200 21200.01 33.60 42839.87 47798.57 2014-07-19 23:49:24.000 200 21200.00 33.61 42839.86 47798.56 2014-07-19 23:49:25.000 200 21200.01 33.61 42839.83 47798.54 2014-07-19 23:49:26.000 200 21200.03 33.62 42839.83 47798.53 2014-07-19 23:49:27.000 200 21200.03 33.64 42839.81 47798.51 2014-07-19 23:49:28.000 200 21200.03 33.62 42839.81 47798.53 2014-07-19 23:49:29.000 200 21200.03 33.61 42839.82 47798.54 2014-07-19 23:49:30.000 200 21200.00 33.59 42839.79 47798.54 2014-07-19 23:49:31.000 200 21200.00 33.61 42839.82 47798.53 2014-07-19 23:49:32.000 200 21200.00 33.61 42839.82 47798.53 2014-07-19 23:49:33.000 200 21199.99 33.61 42839.82 47798.54 2014-07-19 23:49:34.000 200 21200.00 33.62 42839.84 47798.56 2014-07-19 23:49:35.000 200 21200.00 33.62 42839.87 47798.56 2014-07-19 23:49:36.000 200 21200.03 33.62 42839.82 47798.54 2014-07-19 23:49:37.000 200 21200.06 33.63 42839.84 47798.55 2014-07-19 23:49:38.000 200 21200.03 33.64 42839.85 47798.56 2014-07-19 23:49:39.000 200 21200.02 33.62 42839.86 47798.54 2014-07-19 23:49:40.000 200 21200.01 33.56 42839.88 47798.54 2014-07-19 23:49:41.000 200 21200.03 33.56 42839.89 47798.55 2014-07-19 23:49:42.000 200 21200.05 33.56 42839.90 47798.59 2014-07-19 23:49:43.000 200 21200.07 33.54 42839.89 47798.61 2014-07-19 23:49:44.000 200 21200.05 33.59 42839.93 47798.62 2014-07-19 23:49:45.000 200 21200.04 33.58 42839.96 47798.62 2014-07-19 23:49:46.000 200 21200.06 33.55 42839.96 47798.63 2014-07-19 23:49:47.000 200 21200.03 33.54 42839.93 47798.62 2014-07-19 23:49:48.000 200 21200.04 33.51 42839.94 47798.66 2014-07-19 23:49:49.000 200 21200.04 33.50 42839.97 47798.64 2014-07-19 23:49:50.000 200 21200.04 33.49 42840.00 47798.66 2014-07-19 23:49:51.000 200 21200.09 33.49 42840.00 47798.65 2014-07-19 23:49:52.000 200 21200.10 33.48 42839.99 47798.69 2014-07-19 23:49:53.000 200 21200.09 33.49 42840.02 47798.67 2014-07-19 23:49:54.000 200 21200.07 33.52 42840.00 47798.72 2014-07-19 23:49:55.000 200 21200.05 33.50 42839.98 47798.70 2014-07-19 23:49:56.000 200 21200.05 33.50 42840.03 47798.69 2014-07-19 23:49:57.000 200 21200.04 33.51 42840.04 47798.70 2014-07-19 23:49:58.000 200 21200.04 33.50 42840.01 47798.70 2014-07-19 23:49:59.000 200 21200.08 33.50 42840.04 47798.70 2014-07-19 23:50:00.000 200 21200.10 33.47 42840.04 47798.73 2014-07-19 23:50:01.000 200 21200.10 33.46 42840.03 47798.71 2014-07-19 23:50:02.000 200 21200.09 33.45 42840.07 47798.73 2014-07-19 23:50:03.000 200 21200.08 33.44 42840.09 47798.73 2014-07-19 23:50:04.000 200 21200.07 33.43 42840.05 47798.74 2014-07-19 23:50:05.000 200 21200.04 33.45 42840.06 47798.76 2014-07-19 23:50:06.000 200 21200.06 33.50 42840.07 47798.74 2014-07-19 23:50:07.000 200 21200.09 33.56 42840.02 47798.71 2014-07-19 23:50:08.000 200 21200.04 33.60 42839.98 47798.69 2014-07-19 23:50:09.000 200 21200.03 33.61 42839.95 47798.64 2014-07-19 23:50:10.000 200 21200.01 33.59 42839.92 47798.61 2014-07-19 23:50:11.000 200 21200.01 33.61 42839.93 47798.61 2014-07-19 23:50:12.000 200 21199.99 33.62 42839.92 47798.59 2014-07-19 23:50:13.000 200 21199.97 33.62 42839.93 47798.58 2014-07-19 23:50:14.000 200 21199.97 33.62 42839.89 47798.56 2014-07-19 23:50:15.000 200 21199.95 33.62 42839.87 47798.58 2014-07-19 23:50:16.000 200 21200.00 33.62 42839.85 47798.57 2014-07-19 23:50:17.000 200 21200.00 33.62 42839.86 47798.59 2014-07-19 23:50:18.000 200 21199.98 33.63 42839.92 47798.56 2014-07-19 23:50:19.000 200 21200.00 33.64 42839.94 47798.57 2014-07-19 23:50:20.000 200 21200.01 33.62 42839.92 47798.54 2014-07-19 23:50:21.000 200 21200.01 33.61 42839.89 47798.55 2014-07-19 23:50:22.000 200 21200.01 33.59 42839.88 47798.57 2014-07-19 23:50:23.000 200 21200.00 33.56 42839.89 47798.57 2014-07-19 23:50:24.000 200 21200.03 33.57 42839.86 47798.56 2014-07-19 23:50:25.000 200 21200.03 33.53 42839.90 47798.57 2014-07-19 23:50:26.000 200 21200.06 33.40 42839.96 47798.59 2014-07-19 23:50:27.000 200 21200.12 33.23 42840.04 47798.66 2014-07-19 23:50:28.000 200 21200.16 33.08 42840.15 47798.76 2014-07-19 23:50:29.000 200 21200.20 32.99 42840.24 47798.87 2014-07-19 23:50:30.000 200 21200.24 32.94 42840.29 47798.99 2014-07-19 23:50:31.000 200 21200.27 32.91 42840.38 47799.07 2014-07-19 23:50:32.000 200 21200.30 32.91 42840.45 47799.16 2014-07-19 23:50:33.000 200 21200.29 32.88 42840.51 47799.21 2014-07-19 23:50:34.000 200 21200.29 32.87 42840.55 47799.28 2014-07-19 23:50:35.000 200 21200.32 32.87 42840.57 47799.30 2014-07-19 23:50:36.000 200 21200.34 32.83 42840.63 47799.37 2014-07-19 23:50:37.000 200 21200.35 32.78 42840.66 47799.39 2014-07-19 23:50:38.000 200 21200.32 32.77 42840.69 47799.40 2014-07-19 23:50:39.000 200 21200.32 32.76 42840.69 47799.45 2014-07-19 23:50:40.000 200 21200.35 32.76 42840.74 47799.46 2014-07-19 23:50:41.000 200 21200.36 32.75 42840.76 47799.46 2014-07-19 23:50:42.000 200 21200.38 32.70 42840.78 47799.54 2014-07-19 23:50:43.000 200 21200.41 32.67 42840.78 47799.54 2014-07-19 23:50:44.000 200 21200.44 32.65 42840.79 47799.58 2014-07-19 23:50:45.000 200 21200.44 32.64 42840.85 47799.62 2014-07-19 23:50:46.000 200 21200.45 32.67 42840.88 47799.65 2014-07-19 23:50:47.000 200 21200.46 32.70 42840.91 47799.65 2014-07-19 23:50:48.000 200 21200.47 32.70 42840.91 47799.68 2014-07-19 23:50:49.000 200 21200.47 32.75 42840.91 47799.67 2014-07-19 23:50:50.000 200 21200.47 32.79 42840.88 47799.66 2014-07-19 23:50:51.000 200 21200.48 32.78 42840.82 47799.65 2014-07-19 23:50:52.000 200 21200.41 32.78 42840.86 47799.62 2014-07-19 23:50:53.000 200 21200.44 32.79 42840.87 47799.62 2014-07-19 23:50:54.000 200 21200.43 32.77 42840.85 47799.60 2014-07-19 23:50:55.000 200 21200.41 32.76 42840.84 47799.64 2014-07-19 23:50:56.000 200 21200.44 32.74 42840.84 47799.60 2014-07-19 23:50:57.000 200 21200.40 32.73 42840.82 47799.65 2014-07-19 23:50:58.000 200 21200.42 32.74 42840.85 47799.61 2014-07-19 23:50:59.000 200 21200.42 32.73 42840.84 47799.61 2014-07-19 23:51:00.000 200 21200.43 32.72 42840.86 47799.64 2014-07-19 23:51:01.000 200 21200.42 32.71 42840.84 47799.61 2014-07-19 23:51:02.000 200 21200.41 32.72 42840.85 47799.60 2014-07-19 23:51:03.000 200 21200.36 32.71 42840.85 47799.61 2014-07-19 23:51:04.000 200 21200.35 32.71 42840.84 47799.62 2014-07-19 23:51:05.000 200 21200.37 32.71 42840.86 47799.59 2014-07-19 23:51:06.000 200 21200.37 32.71 42840.87 47799.62 2014-07-19 23:51:07.000 200 21200.35 32.69 42840.86 47799.59 2014-07-19 23:51:08.000 200 21200.33 32.72 42840.84 47799.59 2014-07-19 23:51:09.000 200 21200.33 32.71 42840.87 47799.59 2014-07-19 23:51:10.000 200 21200.34 32.72 42840.90 47799.58 2014-07-19 23:51:11.000 200 21200.33 32.69 42840.87 47799.59 2014-07-19 23:51:12.000 200 21200.32 32.71 42840.86 47799.58 2014-07-19 23:51:13.000 200 21200.35 32.71 42840.86 47799.59 2014-07-19 23:51:14.000 200 21200.34 32.69 42840.83 47799.58 2014-07-19 23:51:15.000 200 21200.37 32.68 42840.83 47799.57 2014-07-19 23:51:16.000 200 21200.35 32.65 42840.85 47799.59 2014-07-19 23:51:17.000 200 21200.34 32.65 42840.87 47799.58 2014-07-19 23:51:18.000 200 21200.34 32.64 42840.87 47799.57 2014-07-19 23:51:19.000 200 21200.37 32.64 42840.87 47799.58 2014-07-19 23:51:20.000 200 21200.40 32.64 42840.85 47799.57 2014-07-19 23:51:21.000 200 21200.38 32.62 42840.82 47799.60 2014-07-19 23:51:22.000 200 21200.39 32.61 42840.84 47799.56 2014-07-19 23:51:23.000 200 21200.39 32.60 42840.83 47799.60 2014-07-19 23:51:24.000 200 21200.36 32.60 42840.86 47799.59 2014-07-19 23:51:25.000 200 21200.36 32.61 42840.86 47799.61 2014-07-19 23:51:26.000 200 21200.38 32.61 42840.87 47799.59 2014-07-19 23:51:27.000 200 21200.35 32.60 42840.88 47799.61 2014-07-19 23:51:28.000 200 21200.36 32.61 42840.87 47799.61 2014-07-19 23:51:29.000 200 21200.38 32.66 42840.88 47799.61 2014-07-19 23:51:30.000 200 21200.27 32.83 42840.81 47799.57 2014-07-19 23:51:31.000 200 21200.16 32.98 42840.72 47799.48 2014-07-19 23:51:32.000 200 21200.10 33.08 42840.58 47799.37 2014-07-19 23:51:33.000 200 21200.06 33.17 42840.47 47799.24 2014-07-19 23:51:34.000 200 21200.07 33.23 42840.39 47799.14 2014-07-19 23:51:35.000 200 21200.06 33.24 42840.33 47799.04 2014-07-19 23:51:36.000 200 21200.05 33.24 42840.26 47798.99 2014-07-19 23:51:37.000 200 21200.02 33.26 42840.24 47798.95 2014-07-19 23:51:38.000 200 21200.04 33.22 42840.20 47798.89 2014-07-19 23:51:39.000 200 21200.03 33.24 42840.20 47798.88 2014-07-19 23:51:40.000 200 21200.03 33.30 42840.16 47798.87 2014-07-19 23:51:41.000 200 21200.01 33.37 42840.11 47798.81 2014-07-19 23:51:42.000 200 21200.02 33.42 42840.09 47798.80 2014-07-19 23:51:43.000 200 21199.97 33.52 42840.06 47798.75 2014-07-19 23:51:44.000 200 21199.92 33.58 42839.98 47798.70 2014-07-19 23:51:45.000 200 21199.90 33.59 42839.91 47798.59 2014-07-19 23:51:46.000 200 21199.88 33.62 42839.87 47798.54 2014-07-19 23:51:47.000 200 21199.86 33.61 42839.83 47798.50 2014-07-19 23:51:48.000 200 21199.89 33.60 42839.79 47798.46 2014-07-19 23:51:49.000 200 21199.95 33.49 42839.80 47798.42 2014-07-19 23:51:50.000 200 21199.96 33.39 42839.86 47798.46 2014-07-19 23:51:51.000 200 21200.00 33.31 42839.91 47798.50 2014-07-19 23:51:52.000 200 21200.00 33.28 42839.95 47798.56 2014-07-19 23:51:53.000 200 21200.00 33.31 42839.97 47798.62 2014-07-19 23:51:54.000 200 21199.99 33.31 42839.99 47798.64 2014-07-19 23:51:55.000 200 21200.02 33.31 42839.99 47798.65 2014-07-19 23:51:56.000 200 21200.01 33.30 42840.02 47798.66 2014-07-19 23:51:57.000 200 21200.01 33.29 42840.05 47798.69 2014-07-19 23:51:58.000 200 21200.01 33.31 42840.07 47798.68 2014-07-19 23:51:59.000 200 21200.02 33.31 42840.06 47798.69 2014-07-19 23:52:00.000 200 21200.06 33.28 42840.01 47798.70 2014-07-19 23:52:01.000 200 21200.01 33.32 42840.02 47798.70 2014-07-19 23:52:02.000 200 21200.03 33.28 42840.03 47798.71 2014-07-19 23:52:03.000 200 21200.03 33.30 42840.04 47798.70 2014-07-19 23:52:04.000 200 21200.03 33.29 42840.03 47798.71 2014-07-19 23:52:05.000 200 21200.02 33.32 42840.01 47798.72 2014-07-19 23:52:06.000 200 21199.99 33.31 42840.02 47798.68 2014-07-19 23:52:07.000 200 21200.01 33.33 42840.03 47798.71 2014-07-19 23:52:08.000 200 21199.99 33.30 42840.06 47798.71 2014-07-19 23:52:09.000 200 21200.00 33.31 42840.04 47798.68 2014-07-19 23:52:10.000 200 21200.01 33.32 42840.04 47798.69 2014-07-19 23:52:11.000 200 21200.04 33.34 42840.03 47798.71 2014-07-19 23:52:12.000 200 21200.02 33.33 42840.03 47798.71 2014-07-19 23:52:13.000 200 21200.01 33.32 42840.03 47798.72 2014-07-19 23:52:14.000 200 21199.99 33.33 42840.01 47798.69 2014-07-19 23:52:15.000 200 21200.01 33.34 42840.02 47798.68 2014-07-19 23:52:16.000 200 21200.02 33.29 42840.02 47798.69 2014-07-19 23:52:17.000 200 21199.98 33.32 42840.03 47798.69 2014-07-19 23:52:18.000 200 21199.94 33.43 42840.01 47798.68 2014-07-19 23:52:19.000 200 21199.90 33.52 42839.94 47798.63 2014-07-19 23:52:20.000 200 21199.89 33.52 42839.92 47798.59 2014-07-19 23:52:21.000 200 21199.89 33.52 42839.89 47798.55 2014-07-19 23:52:22.000 200 21199.92 33.50 42839.89 47798.50 2014-07-19 23:52:23.000 200 21199.93 33.48 42839.89 47798.49 2014-07-19 23:52:24.000 200 21199.95 33.46 42839.87 47798.49 2014-07-19 23:52:25.000 200 21199.93 33.46 42839.85 47798.50 2014-07-19 23:52:26.000 200 21199.93 33.44 42839.86 47798.50 2014-07-19 23:52:27.000 200 21199.94 33.41 42839.82 47798.49 2014-07-19 23:52:28.000 200 21199.97 33.36 42839.91 47798.51 2014-07-19 23:52:29.000 200 21199.93 33.35 42839.93 47798.55 2014-07-19 23:52:30.000 200 21199.95 33.36 42839.94 47798.58 2014-07-19 23:52:31.000 200 21199.94 33.36 42839.95 47798.60 2014-07-19 23:52:32.000 200 21199.95 33.36 42839.98 47798.59 2014-07-19 23:52:33.000 200 21199.95 33.36 42839.96 47798.62 2014-07-19 23:52:34.000 200 21199.95 33.33 42839.97 47798.60 2014-07-19 23:52:35.000 200 21199.96 33.34 42839.94 47798.64 2014-07-19 23:52:36.000 200 21199.93 33.38 42839.97 47798.66 2014-07-19 23:52:37.000 200 21199.92 33.59 42839.93 47798.62 2014-07-19 23:52:38.000 200 21199.87 33.74 42839.82 47798.56 2014-07-19 23:52:39.000 200 21199.82 33.87 42839.69 47798.46 2014-07-19 23:52:40.000 200 21199.81 33.97 42839.61 47798.31 2014-07-19 23:52:41.000 200 21199.80 34.02 42839.53 47798.23 2014-07-19 23:52:42.000 200 21199.74 34.05 42839.47 47798.11 2014-07-19 23:52:43.000 200 21199.73 34.06 42839.39 47798.06 2014-07-19 23:52:44.000 200 21199.70 34.07 42839.33 47797.98 2014-07-19 23:52:45.000 200 21199.70 34.10 42839.30 47797.95 2014-07-19 23:52:46.000 200 21199.69 34.10 42839.30 47797.91 2014-07-19 23:52:47.000 200 21199.67 34.10 42839.28 47797.86 2014-07-19 23:52:48.000 200 21199.65 34.07 42839.28 47797.83 2014-07-19 23:52:49.000 200 21199.63 34.07 42839.26 47797.84 2014-07-19 23:52:50.000 200 21199.65 34.08 42839.23 47797.83 2014-07-19 23:52:51.000 200 21199.63 34.04 42839.23 47797.81 2014-07-19 23:52:52.000 200 21199.60 34.06 42839.23 47797.82 2014-07-19 23:52:53.000 200 21199.57 34.09 42839.25 47797.80 2014-07-19 23:52:54.000 200 21199.53 34.08 42839.24 47797.78 2014-07-19 23:52:55.000 200 21199.54 34.04 42839.22 47797.75 2014-07-19 23:52:56.000 200 21199.54 34.04 42839.26 47797.76 2014-07-19 23:52:57.000 200 21199.51 34.05 42839.27 47797.77 2014-07-19 23:52:58.000 200 21199.51 34.03 42839.29 47797.76 2014-07-19 23:52:59.000 200 21199.48 34.01 42839.27 47797.75 2014-07-19 23:53:00.000 200 21199.46 34.01 42839.26 47797.75 2014-07-19 23:53:01.000 200 21199.47 34.01 42839.28 47797.77 2014-07-19 23:53:02.000 200 21199.50 33.99 42839.28 47797.79 2014-07-19 23:53:03.000 200 21199.48 34.01 42839.28 47797.78 2014-07-19 23:53:04.000 200 21199.41 34.03 42839.31 47797.76 2014-07-19 23:53:05.000 200 21199.45 34.03 42839.33 47797.76 2014-07-19 23:53:06.000 200 21199.42 34.04 42839.30 47797.75 2014-07-19 23:53:07.000 200 21199.38 34.05 42839.32 47797.77 2014-07-19 23:53:08.000 200 21199.39 34.08 42839.30 47797.74 2014-07-19 23:53:09.000 200 21199.39 34.09 42839.29 47797.75 2014-07-19 23:53:10.000 200 21199.37 34.09 42839.28 47797.74 2014-07-19 23:53:11.000 200 21199.38 34.08 42839.31 47797.76 2014-07-19 23:53:12.000 200 21199.38 34.09 42839.30 47797.72 2014-07-19 23:53:13.000 200 21199.35 34.09 42839.29 47797.73 2014-07-19 23:53:14.000 200 21199.35 34.08 42839.29 47797.73 2014-07-19 23:53:15.000 200 21199.35 34.10 42839.29 47797.73 2014-07-19 23:53:16.000 200 21199.33 34.11 42839.33 47797.71 2014-07-19 23:53:17.000 200 21199.32 34.11 42839.28 47797.72 2014-07-19 23:53:18.000 200 21199.32 34.13 42839.29 47797.72 2014-07-19 23:53:19.000 200 21199.33 34.13 42839.32 47797.71 2014-07-19 23:53:20.000 200 21199.32 34.12 42839.29 47797.70 2014-07-19 23:53:21.000 200 21199.30 34.09 42839.28 47797.70 2014-07-19 23:53:22.000 200 21199.31 34.05 42839.29 47797.71 2014-07-19 23:53:23.000 200 21199.37 34.01 42839.33 47797.72 2014-07-19 23:53:24.000 200 21199.40 33.95 42839.38 47797.77 2014-07-19 23:53:25.000 200 21199.42 33.88 42839.42 47797.82 2014-07-19 23:53:26.000 200 21199.43 33.81 42839.48 47797.85 2014-07-19 23:53:27.000 200 21199.43 33.76 42839.53 47797.94 2014-07-19 23:53:28.000 200 21199.45 33.71 42839.59 47797.99 2014-07-19 23:53:29.000 200 21199.45 33.69 42839.66 47798.02 2014-07-19 23:53:30.000 200 21199.47 33.68 42839.67 47798.06 2014-07-19 23:53:31.000 200 21199.48 33.66 42839.69 47798.09 2014-07-19 23:53:32.000 200 21199.46 33.65 42839.74 47798.14 2014-07-19 23:53:33.000 200 21199.47 33.62 42839.74 47798.17 2014-07-19 23:53:34.000 200 21199.46 33.58 42839.75 47798.14 2014-07-19 23:53:35.000 200 21199.48 33.58 42839.78 47798.20 2014-07-19 23:53:36.000 200 21199.52 33.56 42839.82 47798.22 2014-07-19 23:53:37.000 200 21199.54 33.53 42839.84 47798.27 2014-07-19 23:53:38.000 200 21199.55 33.48 42839.87 47798.28 2014-07-19 23:53:39.000 200 21199.61 33.44 42839.90 47798.34 2014-07-19 23:53:40.000 200 21199.66 33.40 42839.94 47798.38 2014-07-19 23:53:41.000 200 21199.69 33.38 42839.98 47798.43 2014-07-19 23:53:42.000 200 21199.73 33.35 42840.01 47798.49 2014-07-19 23:53:43.000 200 21199.74 33.30 42840.00 47798.54 2014-07-19 23:53:44.000 200 21199.75 33.23 42840.05 47798.57 2014-07-19 23:53:45.000 200 21199.81 33.15 42840.11 47798.63 2014-07-19 23:53:46.000 200 21199.81 33.12 42840.16 47798.71 2014-07-19 23:53:47.000 200 21199.83 33.09 42840.21 47798.76 2014-07-19 23:53:48.000 200 21199.85 33.08 42840.27 47798.84 2014-07-19 23:53:49.000 200 21199.84 33.07 42840.34 47798.83 2014-07-19 23:53:50.000 200 21199.81 33.20 42840.34 47798.90 2014-07-19 23:53:51.000 200 21199.79 33.36 42840.28 47798.86 2014-07-19 23:53:52.000 200 21199.75 33.46 42840.18 47798.80 2014-07-19 23:53:53.000 200 21199.74 33.50 42840.09 47798.73 2014-07-19 23:53:54.000 200 21199.73 33.47 42840.08 47798.67 2014-07-19 23:53:55.000 200 21199.73 33.40 42840.08 47798.63 2014-07-19 23:53:56.000 200 21199.76 33.36 42840.12 47798.64 2014-07-19 23:53:57.000 200 21199.75 33.33 42840.16 47798.66 2014-07-19 23:53:58.000 200 21199.77 33.32 42840.15 47798.69 2014-07-19 23:53:59.000 200 21199.77 33.34 42840.19 47798.68 2014-07-19 23:54:00.000 200 21199.79 33.33 42840.16 47798.67 2014-07-19 23:54:01.000 200 21199.79 33.33 42840.16 47798.70 2014-07-19 23:54:02.000 200 21199.77 33.33 42840.15 47798.70 2014-07-19 23:54:03.000 200 21199.76 33.36 42840.12 47798.70 2014-07-19 23:54:04.000 200 21199.75 33.35 42840.13 47798.68 2014-07-19 23:54:05.000 200 21199.71 33.39 42840.12 47798.67 2014-07-19 23:54:06.000 200 21199.72 33.40 42840.12 47798.67 2014-07-19 23:54:07.000 200 21199.69 33.44 42840.11 47798.65 2014-07-19 23:54:08.000 200 21199.69 33.45 42840.09 47798.63 2014-07-19 23:54:09.000 200 21199.68 33.45 42840.06 47798.61 2014-07-19 23:54:10.000 200 21199.66 33.47 42840.07 47798.58 2014-07-19 23:54:11.000 200 21199.66 33.47 42840.08 47798.58 2014-07-19 23:54:12.000 200 21199.67 33.48 42840.07 47798.57 2014-07-19 23:54:13.000 200 21199.68 33.54 42840.06 47798.55 2014-07-19 23:54:14.000 200 21199.66 33.50 42840.04 47798.58 2014-07-19 23:54:15.000 200 21199.62 33.56 42840.03 47798.53 2014-07-19 23:54:16.000 200 21199.61 33.62 42840.03 47798.51 2014-07-19 23:54:17.000 200 21199.57 33.65 42839.98 47798.48 2014-07-19 23:54:18.000 200 21199.56 33.67 42839.96 47798.45 2014-07-19 23:54:19.000 200 21199.52 33.74 42839.91 47798.41 2014-07-19 23:54:20.000 200 21199.48 33.78 42839.89 47798.38 2014-07-19 23:54:21.000 200 21199.45 33.79 42839.90 47798.33 2014-07-19 23:54:22.000 200 21199.43 33.76 42839.91 47798.29 2014-07-19 23:54:23.000 200 21199.41 33.76 42839.89 47798.31 2014-07-19 23:54:24.000 200 21199.42 33.78 42839.89 47798.28 2014-07-19 23:54:25.000 200 21199.41 33.81 42839.85 47798.25 2014-07-19 23:54:26.000 200 21199.38 33.85 42839.85 47798.23 2014-07-19 23:54:27.000 200 21199.35 33.87 42839.82 47798.21 2014-07-19 23:54:28.000 200 21199.34 33.89 42839.77 47798.19 2014-07-19 23:54:29.000 200 21199.31 33.89 42839.79 47798.17 2014-07-19 23:54:30.000 200 21199.31 33.89 42839.80 47798.17 2014-07-19 23:54:31.000 200 21199.28 33.90 42839.77 47798.16 2014-07-19 23:54:32.000 200 21199.26 33.92 42839.76 47798.13 2014-07-19 23:54:33.000 200 21199.22 33.96 42839.73 47798.13 2014-07-19 23:54:34.000 200 21199.19 33.96 42839.72 47798.10 2014-07-19 23:54:35.000 200 21199.13 34.04 42839.74 47798.08 2014-07-19 23:54:36.000 200 21199.11 34.16 42839.67 47798.03 2014-07-19 23:54:37.000 200 21199.09 34.30 42839.59 47797.96 2014-07-19 23:54:38.000 200 21199.05 34.39 42839.51 47797.88 2014-07-19 23:54:39.000 200 21199.03 34.39 42839.43 47797.74 2014-07-19 23:54:40.000 200 21199.01 34.41 42839.34 47797.68 2014-07-19 23:54:41.000 200 21199.02 34.44 42839.30 47797.63 2014-07-19 23:54:42.000 200 21199.02 34.44 42839.30 47797.58 2014-07-19 23:54:43.000 200 21199.00 34.45 42839.27 47797.58 2014-07-19 23:54:44.000 200 21199.00 34.48 42839.23 47797.54 2014-07-19 23:54:45.000 200 21198.98 34.51 42839.22 47797.52 2014-07-19 23:54:46.000 200 21198.96 34.51 42839.22 47797.50 2014-07-19 23:54:47.000 200 21198.94 34.49 42839.19 47797.48 2014-07-19 23:54:48.000 200 21198.96 34.50 42839.16 47797.46 2014-07-19 23:54:49.000 200 21198.91 34.52 42839.15 47797.44 2014-07-19 23:54:50.000 200 21198.92 34.53 42839.14 47797.45 2014-07-19 23:54:51.000 200 21198.91 34.51 42839.19 47797.43 2014-07-19 23:54:52.000 200 21198.94 34.51 42839.19 47797.43 2014-07-19 23:54:53.000 200 21198.95 34.54 42839.18 47797.41 2014-07-19 23:54:54.000 200 21198.92 34.53 42839.15 47797.43 2014-07-19 23:54:55.000 200 21198.91 34.53 42839.15 47797.42 2014-07-19 23:54:56.000 200 21198.90 34.54 42839.19 47797.43 2014-07-19 23:54:57.000 200 21198.91 34.53 42839.21 47797.44 2014-07-19 23:54:58.000 200 21198.89 34.55 42839.18 47797.40 2014-07-19 23:54:59.000 200 21198.89 34.56 42839.18 47797.42 2014-07-19 23:55:00.000 200 21198.89 34.56 42839.18 47797.41 2014-07-19 23:55:01.000 200 21198.87 34.58 42839.21 47797.44 2014-07-19 23:55:02.000 200 21198.85 34.56 42839.20 47797.42 2014-07-19 23:55:03.000 200 21198.84 34.61 42839.18 47797.39 2014-07-19 23:55:04.000 200 21198.83 34.71 42839.11 47797.38 2014-07-19 23:55:05.000 200 21198.82 34.78 42839.07 47797.31 2014-07-19 23:55:06.000 200 21198.82 34.82 42839.01 47797.29 2014-07-19 23:55:07.000 200 21198.84 34.83 42838.99 47797.26 2014-07-19 23:55:08.000 200 21198.84 34.81 42838.99 47797.22 2014-07-19 23:55:09.000 200 21198.85 34.82 42838.95 47797.20 2014-07-19 23:55:10.000 200 21198.85 34.82 42838.95 47797.17 2014-07-19 23:55:11.000 200 21198.79 34.85 42838.92 47797.16 2014-07-19 23:55:12.000 200 21198.80 34.83 42838.91 47797.13 2014-07-19 23:55:13.000 200 21198.80 34.84 42838.90 47797.14 2014-07-19 23:55:14.000 200 21198.81 34.82 42838.92 47797.14 2014-07-19 23:55:15.000 200 21198.82 34.80 42838.94 47797.15 2014-07-19 23:55:16.000 200 21198.83 34.75 42838.93 47797.18 2014-07-19 23:55:17.000 200 21198.89 34.71 42838.94 47797.20 2014-07-19 23:55:18.000 200 21198.92 34.69 42838.97 47797.23 2014-07-19 23:55:19.000 200 21198.92 34.67 42839.00 47797.27 2014-07-19 23:55:20.000 200 21198.92 34.64 42839.10 47797.31 2014-07-19 23:55:21.000 200 21198.90 34.64 42839.10 47797.32 2014-07-19 23:55:22.000 200 21198.90 34.66 42839.11 47797.35 2014-07-19 23:55:23.000 200 21198.89 34.66 42839.13 47797.35 2014-07-19 23:55:24.000 200 21198.86 34.66 42839.12 47797.36 2014-07-19 23:55:25.000 200 21198.86 34.65 42839.11 47797.39 2014-07-19 23:55:26.000 200 21198.86 34.65 42839.14 47797.35 2014-07-19 23:55:27.000 200 21198.88 34.65 42839.12 47797.39 2014-07-19 23:55:28.000 200 21198.90 34.69 42839.18 47797.38 2014-07-19 23:55:29.000 200 21198.90 34.70 42839.15 47797.39 2014-07-19 23:55:30.000 200 21198.87 34.66 42839.15 47797.41 2014-07-19 23:55:31.000 200 21198.87 34.70 42839.13 47797.41 2014-07-19 23:55:32.000 200 21198.85 34.79 42839.15 47797.38 2014-07-19 23:55:33.000 200 21198.82 34.88 42839.07 47797.37 2014-07-19 23:55:34.000 200 21198.79 34.90 42839.02 47797.28 2014-07-19 23:55:35.000 200 21198.76 34.92 42838.99 47797.21 2014-07-19 23:55:36.000 200 21198.78 34.94 42838.94 47797.18 2014-07-19 23:55:37.000 200 21198.76 34.93 42838.88 47797.13 2014-07-19 23:55:38.000 200 21198.76 34.92 42838.87 47797.14 2014-07-19 23:55:39.000 200 21198.79 34.93 42838.86 47797.12 2014-07-19 23:55:40.000 200 21198.79 34.93 42838.88 47797.13 2014-07-19 23:55:41.000 200 21198.79 34.90 42838.86 47797.12 2014-07-19 23:55:42.000 200 21198.82 34.90 42838.89 47797.12 2014-07-19 23:55:43.000 200 21198.82 34.94 42838.90 47797.13 2014-07-19 23:55:44.000 200 21198.84 34.89 42838.92 47797.12 2014-07-19 23:55:45.000 200 21198.87 34.82 42838.90 47797.14 2014-07-19 23:55:46.000 200 21198.94 34.80 42838.93 47797.19 2014-07-19 23:55:47.000 200 21198.99 34.80 42838.97 47797.25 2014-07-19 23:55:48.000 200 21198.97 34.75 42839.01 47797.30 2014-07-19 23:55:49.000 200 21199.01 34.72 42839.01 47797.33 2014-07-19 23:55:50.000 200 21199.02 34.73 42839.04 47797.34 2014-07-19 23:55:51.000 200 21199.00 34.74 42839.05 47797.37 2014-07-19 23:55:52.000 200 21199.03 34.70 42839.06 47797.38 2014-07-19 23:55:53.000 200 21198.99 34.66 42839.08 47797.41 2014-07-19 23:55:54.000 200 21198.99 34.67 42839.13 47797.44 2014-07-19 23:55:55.000 200 21199.01 34.70 42839.14 47797.46 2014-07-19 23:55:56.000 200 21199.02 34.71 42839.11 47797.45 2014-07-19 23:55:57.000 200 21199.01 34.70 42839.16 47797.45 2014-07-19 23:55:58.000 200 21198.98 34.69 42839.18 47797.50 2014-07-19 23:55:59.000 200 21198.99 34.71 42839.17 47797.49 2014-07-19 23:56:00.000 200 21199.01 34.71 42839.14 47797.49 2014-07-19 23:56:01.000 200 21199.03 34.70 42839.14 47797.48 2014-07-19 23:56:02.000 200 21199.05 34.68 42839.20 47797.53 2014-07-19 23:56:03.000 200 21199.04 34.67 42839.23 47797.53 2014-07-19 23:56:04.000 200 21199.07 34.66 42839.22 47797.52 2014-07-19 23:56:05.000 200 21199.06 34.67 42839.22 47797.59 2014-07-19 23:56:06.000 200 21199.06 34.68 42839.25 47797.59 2014-07-19 23:56:07.000 200 21199.08 34.66 42839.24 47797.58 2014-07-19 23:56:08.000 200 21199.10 34.69 42839.21 47797.61 2014-07-19 23:56:09.000 200 21199.07 34.70 42839.24 47797.58 2014-07-19 23:56:10.000 200 21199.05 34.70 42839.27 47797.60 2014-07-19 23:56:11.000 200 21199.07 34.73 42839.28 47797.59 2014-07-19 23:56:12.000 200 21199.04 34.78 42839.28 47797.60 2014-07-19 23:56:13.000 200 21199.04 34.78 42839.23 47797.57 2014-07-19 23:56:14.000 200 21198.99 34.82 42839.23 47797.55 2014-07-19 23:56:15.000 200 21198.98 34.84 42839.20 47797.55 2014-07-19 23:56:16.000 200 21199.01 34.81 42839.21 47797.49 2014-07-19 23:56:17.000 200 21199.03 34.74 42839.21 47797.52 2014-07-19 23:56:18.000 200 21199.03 34.67 42839.27 47797.52 2014-07-19 23:56:19.000 200 21199.07 34.59 42839.31 47797.58 2014-07-19 23:56:20.000 200 21199.08 34.54 42839.38 47797.64 2014-07-19 23:56:21.000 200 21199.11 34.49 42839.44 47797.70 2014-07-19 23:56:22.000 200 21199.12 34.47 42839.50 47797.75 2014-07-19 23:56:23.000 200 21199.15 34.44 42839.55 47797.82 2014-07-19 23:56:24.000 200 21199.15 34.43 42839.59 47797.86 2014-07-19 23:56:25.000 200 21199.17 34.37 42839.58 47797.88 2014-07-19 23:56:26.000 200 21199.19 34.34 42839.62 47797.92 2014-07-19 23:56:27.000 200 21199.16 34.35 42839.68 47797.98 2014-07-19 23:56:28.000 200 21199.18 34.38 42839.73 47798.03 2014-07-19 23:56:29.000 200 21199.18 34.39 42839.71 47798.01 2014-07-19 23:56:30.000 200 21199.18 34.39 42839.67 47797.99 2014-07-19 23:56:31.000 200 21199.18 34.38 42839.70 47798.04 2014-07-19 23:56:32.000 200 21199.20 34.38 42839.70 47798.05 2014-07-19 23:56:33.000 200 21199.19 34.38 42839.70 47798.04 2014-07-19 23:56:34.000 200 21199.21 34.41 42839.73 47798.04 2014-07-19 23:56:35.000 200 21199.18 34.39 42839.72 47798.06 2014-07-19 23:56:36.000 200 21199.17 34.41 42839.70 47798.05 2014-07-19 23:56:37.000 200 21199.17 34.40 42839.70 47798.03 2014-07-19 23:56:38.000 200 21199.15 34.45 42839.69 47798.05 2014-07-19 23:56:39.000 200 21199.18 34.44 42839.72 47798.03 2014-07-19 23:56:40.000 200 21199.18 34.44 42839.71 47798.04 2014-07-19 23:56:41.000 200 21199.17 34.45 42839.72 47798.04 2014-07-19 23:56:42.000 200 21199.19 34.42 42839.71 47798.04 2014-07-19 23:56:43.000 200 21199.16 34.40 42839.74 47798.03 2014-07-19 23:56:44.000 200 21199.18 34.42 42839.78 47798.05 2014-07-19 23:56:45.000 200 21199.21 34.38 42839.76 47798.07 2014-07-19 23:56:46.000 200 21199.20 34.38 42839.75 47798.09 2014-07-19 23:56:47.000 200 21199.22 34.35 42839.80 47798.10 2014-07-19 23:56:48.000 200 21199.23 34.37 42839.80 47798.12 2014-07-19 23:56:49.000 200 21199.23 34.36 42839.80 47798.15 2014-07-19 23:56:50.000 200 21199.22 34.34 42839.79 47798.15 2014-07-19 23:56:51.000 200 21199.17 34.38 42839.81 47798.15 2014-07-19 23:56:52.000 200 21199.17 34.45 42839.80 47798.12 2014-07-19 23:56:53.000 200 21199.20 34.45 42839.75 47798.11 2014-07-19 23:56:54.000 200 21199.18 34.37 42839.77 47798.11 2014-07-19 23:56:55.000 200 21199.21 34.37 42839.80 47798.14 2014-07-19 23:56:56.000 200 21199.23 34.36 42839.82 47798.12 2014-07-19 23:56:57.000 200 21199.23 34.39 42839.81 47798.13 2014-07-19 23:56:58.000 200 21199.22 34.40 42839.80 47798.13 2014-07-19 23:56:59.000 200 21199.20 34.40 42839.79 47798.16 2014-07-19 23:57:00.000 200 21199.18 34.40 42839.78 47798.14 2014-07-19 23:57:01.000 200 21199.18 34.39 42839.77 47798.11 2014-07-19 23:57:02.000 200 21199.17 34.39 42839.77 47798.10 2014-07-19 23:57:03.000 200 21199.14 34.44 42839.75 47798.09 2014-07-19 23:57:04.000 200 21199.15 34.45 42839.73 47798.06 2014-07-19 23:57:05.000 200 21199.15 34.48 42839.72 47798.06 2014-07-19 23:57:06.000 200 21199.15 34.47 42839.72 47798.06 2014-07-19 23:57:07.000 200 21199.14 34.45 42839.71 47798.05 2014-07-19 23:57:08.000 200 21199.13 34.45 42839.72 47798.07 2014-07-19 23:57:09.000 200 21199.09 34.44 42839.76 47798.07 2014-07-19 23:57:10.000 200 21199.10 34.44 42839.76 47798.06 2014-07-19 23:57:11.000 200 21199.12 34.45 42839.74 47798.05 2014-07-19 23:57:12.000 200 21199.11 34.44 42839.76 47798.03 2014-07-19 23:57:13.000 200 21199.06 34.51 42839.73 47798.03 2014-07-19 23:57:14.000 200 21198.98 34.66 42839.66 47798.00 2014-07-19 23:57:15.000 200 21198.93 34.80 42839.58 47797.89 2014-07-19 23:57:16.000 200 21198.88 34.87 42839.49 47797.80 2014-07-19 23:57:17.000 200 21198.88 34.90 42839.43 47797.70 2014-07-19 23:57:18.000 200 21198.87 34.92 42839.36 47797.62 2014-07-19 23:57:19.000 200 21198.88 34.94 42839.29 47797.57 2014-07-19 23:57:20.000 200 21198.90 34.92 42839.27 47797.55 2014-07-19 23:57:21.000 200 21198.90 34.90 42839.27 47797.53 2014-07-19 23:57:22.000 200 21198.92 34.90 42839.25 47797.51 2014-07-19 23:57:23.000 200 21198.91 34.91 42839.23 47797.49 2014-07-19 23:57:24.000 200 21198.91 34.92 42839.22 47797.48 2014-07-19 23:57:25.000 200 21198.93 34.91 42839.19 47797.48 2014-07-19 23:57:26.000 200 21198.90 34.91 42839.21 47797.47 2014-07-19 23:57:27.000 200 21198.87 34.92 42839.23 47797.47 2014-07-19 23:57:28.000 200 21198.88 34.93 42839.20 47797.45 2014-07-19 23:57:29.000 200 21198.88 34.92 42839.21 47797.47 2014-07-19 23:57:30.000 200 21198.89 34.93 42839.20 47797.45 2014-07-19 23:57:31.000 200 21198.89 34.91 42839.21 47797.46 2014-07-19 23:57:32.000 200 21198.92 34.92 42839.18 47797.46 2014-07-19 23:57:33.000 200 21198.90 34.92 42839.18 47797.44 2014-07-19 23:57:34.000 200 21198.89 34.92 42839.19 47797.45 2014-07-19 23:57:35.000 200 21198.93 34.91 42839.24 47797.45 2014-07-19 23:57:36.000 200 21198.92 34.90 42839.24 47797.47 2014-07-19 23:57:37.000 200 21198.95 34.89 42839.24 47797.49 2014-07-19 23:57:38.000 200 21198.97 34.87 42839.21 47797.51 2014-07-19 23:57:39.000 200 21198.98 34.83 42839.25 47797.52 2014-07-19 23:57:40.000 200 21199.00 34.83 42839.26 47797.54 2014-07-19 23:57:41.000 200 21198.99 34.84 42839.28 47797.54 2014-07-19 23:57:42.000 200 21199.03 34.83 42839.29 47797.58 2014-07-19 23:57:43.000 200 21199.05 34.87 42839.29 47797.60 2014-07-19 23:57:44.000 200 21199.02 34.96 42839.29 47797.58 2014-07-19 23:57:45.000 200 21199.05 34.98 42839.22 47797.57 2014-07-19 23:57:46.000 200 21199.05 34.94 42839.20 47797.51 2014-07-19 23:57:47.000 200 21199.07 34.92 42839.20 47797.51 2014-07-19 23:57:48.000 200 21199.07 34.94 42839.19 47797.50 2014-07-19 23:57:49.000 200 21199.11 34.93 42839.21 47797.51 2014-07-19 23:57:50.000 200 21199.14 34.88 42839.22 47797.51 2014-07-19 23:57:51.000 200 21199.17 34.73 42839.26 47797.53 2014-07-19 23:57:52.000 200 21199.27 34.48 42839.36 47797.61 2014-07-19 23:57:53.000 200 21199.36 34.28 42839.49 47797.74 2014-07-19 23:57:54.000 200 21199.39 34.19 42839.64 47797.93 2014-07-19 23:57:55.000 200 21199.44 34.20 42839.73 47798.07 2014-07-19 23:57:56.000 200 21199.50 34.17 42839.83 47798.18 2014-07-19 23:57:57.000 200 21199.52 34.19 42839.86 47798.22 2014-07-19 23:57:58.000 200 21199.52 34.19 42839.89 47798.28 2014-07-19 23:57:59.000 200 21199.52 34.20 42839.91 47798.31 2014-07-19 23:58:00.000 200 21199.51 34.25 42839.91 47798.31 2014-07-19 23:58:01.000 200 21199.52 34.26 42839.89 47798.34 2014-07-19 23:58:02.000 200 21199.54 34.28 42839.88 47798.31 2014-07-19 23:58:03.000 200 21199.53 34.32 42839.87 47798.32 2014-07-19 23:58:04.000 200 21199.49 34.37 42839.85 47798.31 2014-07-19 23:58:05.000 200 21199.48 34.38 42839.83 47798.26 2014-07-19 23:58:06.000 200 21199.47 34.41 42839.81 47798.25 2014-07-19 23:58:07.000 200 21199.47 34.42 42839.77 47798.22 2014-07-19 23:58:08.000 200 21199.47 34.42 42839.77 47798.21 2014-07-19 23:58:09.000 200 21199.46 34.41 42839.78 47798.19 2014-07-19 23:58:10.000 200 21199.44 34.46 42839.77 47798.19 2014-07-19 23:58:11.000 200 21199.38 34.58 42839.72 47798.18 2014-07-19 23:58:12.000 200 21199.26 34.78 42839.59 47798.08 2014-07-19 23:58:13.000 200 21199.17 34.88 42839.48 47797.95 2014-07-19 23:58:14.000 200 21199.15 34.90 42839.41 47797.81 2014-07-19 23:58:15.000 200 21199.12 34.89 42839.38 47797.74 2014-07-19 23:58:16.000 200 21199.09 34.85 42839.43 47797.71 2014-07-19 23:58:17.000 200 21199.10 34.90 42839.46 47797.73 2014-07-19 23:58:18.000 200 21199.06 34.92 42839.40 47797.69 2014-07-19 23:58:19.000 200 21199.05 34.89 42839.35 47797.68 2014-07-19 23:58:20.000 200 21199.07 34.91 42839.35 47797.64 2014-07-19 23:58:21.000 200 21199.04 34.95 42839.29 47797.63 2014-07-19 23:58:22.000 200 21199.06 34.92 42839.30 47797.59 2014-07-19 23:58:23.000 200 21199.03 34.92 42839.30 47797.59 2014-07-19 23:58:24.000 200 21199.02 34.91 42839.27 47797.56 2014-07-19 23:58:25.000 200 21199.03 34.89 42839.29 47797.56 2014-07-19 23:58:26.000 200 21199.00 34.87 42839.29 47797.55 2014-07-19 23:58:27.000 200 21199.01 34.87 42839.30 47797.56 2014-07-19 23:58:28.000 200 21198.99 34.89 42839.28 47797.57 2014-07-19 23:58:29.000 200 21198.98 34.88 42839.29 47797.54 2014-07-19 23:58:30.000 200 21199.01 34.88 42839.26 47797.56 2014-07-19 23:58:31.000 200 21199.02 34.88 42839.26 47797.54 2014-07-19 23:58:32.000 200 21199.00 34.85 42839.29 47797.56 2014-07-19 23:58:33.000 200 21199.03 34.84 42839.26 47797.55 2014-07-19 23:58:34.000 200 21199.03 34.82 42839.26 47797.58 2014-07-19 23:58:35.000 200 21199.04 34.79 42839.29 47797.59 2014-07-19 23:58:36.000 200 21199.05 34.76 42839.29 47797.60 2014-07-19 23:58:37.000 200 21199.05 34.75 42839.35 47797.61 2014-07-19 23:58:38.000 200 21199.03 34.75 42839.39 47797.63 2014-07-19 23:58:39.000 200 21199.04 34.73 42839.39 47797.68 2014-07-19 23:58:40.000 200 21199.06 34.71 42839.42 47797.68 2014-07-19 23:58:41.000 200 21199.08 34.72 42839.41 47797.68 2014-07-19 23:58:42.000 200 21199.07 34.74 42839.45 47797.71 2014-07-19 23:58:43.000 200 21199.07 34.73 42839.45 47797.71 2014-07-19 23:58:44.000 200 21199.06 34.74 42839.43 47797.71 2014-07-19 23:58:45.000 200 21199.05 34.74 42839.42 47797.72 2014-07-19 23:58:46.000 200 21199.03 34.75 42839.45 47797.70 2014-07-19 23:58:47.000 200 21199.03 34.74 42839.46 47797.72 2014-07-19 23:58:48.000 200 21199.03 34.75 42839.47 47797.72 2014-07-19 23:58:49.000 200 21199.03 34.71 42839.50 47797.73 2014-07-19 23:58:50.000 200 21199.01 34.69 42839.47 47797.74 2014-07-19 23:58:51.000 200 21199.02 34.72 42839.48 47797.72 2014-07-19 23:58:52.000 200 21199.03 34.73 42839.47 47797.73 2014-07-19 23:58:53.000 200 21199.05 34.73 42839.46 47797.75 2014-07-19 23:58:54.000 200 21199.05 34.71 42839.46 47797.75 2014-07-19 23:58:55.000 200 21199.04 34.71 42839.44 47797.73 2014-07-19 23:58:56.000 200 21199.04 34.71 42839.43 47797.73 2014-07-19 23:58:57.000 200 21199.05 34.71 42839.42 47797.74 2014-07-19 23:58:58.000 200 21199.05 34.74 42839.43 47797.75 2014-07-19 23:58:59.000 200 21199.04 34.73 42839.47 47797.75 2014-07-19 23:59:00.000 200 21199.03 34.76 42839.47 47797.72 2014-07-19 23:59:01.000 200 21199.03 34.78 42839.46 47797.73 2014-07-19 23:59:02.000 200 21199.04 34.80 42839.46 47797.71 2014-07-19 23:59:03.000 200 21199.05 34.79 42839.45 47797.73 2014-07-19 23:59:04.000 200 21199.05 34.77 42839.46 47797.73 2014-07-19 23:59:05.000 200 21199.04 34.76 42839.48 47797.72 2014-07-19 23:59:06.000 200 21199.03 34.76 42839.47 47797.75 2014-07-19 23:59:07.000 200 21199.07 34.76 42839.45 47797.73 2014-07-19 23:59:08.000 200 21199.09 34.74 42839.48 47797.74 2014-07-19 23:59:09.000 200 21199.09 34.75 42839.46 47797.72 2014-07-19 23:59:10.000 200 21199.06 34.74 42839.47 47797.75 2014-07-19 23:59:11.000 200 21199.10 34.71 42839.48 47797.75 2014-07-19 23:59:12.000 200 21199.15 34.62 42839.51 47797.77 2014-07-19 23:59:13.000 200 21199.17 34.55 42839.57 47797.81 2014-07-19 23:59:14.000 200 21199.18 34.47 42839.64 47797.88 2014-07-19 23:59:15.000 200 21199.23 34.41 42839.68 47797.93 2014-07-19 23:59:16.000 200 21199.27 34.36 42839.71 47798.02 2014-07-19 23:59:17.000 200 21199.33 34.33 42839.77 47798.08 2014-07-19 23:59:18.000 200 21199.34 34.27 42839.85 47798.17 2014-07-19 23:59:19.000 200 21199.36 34.23 42839.90 47798.20 2014-07-19 23:59:20.000 200 21199.35 34.25 42839.94 47798.25 2014-07-19 23:59:21.000 200 21199.33 34.24 42839.97 47798.28 2014-07-19 23:59:22.000 200 21199.33 34.23 42839.97 47798.33 2014-07-19 23:59:23.000 200 21199.32 34.22 42839.99 47798.32 2014-07-19 23:59:24.000 200 21199.32 34.22 42839.99 47798.34 2014-07-19 23:59:25.000 200 21199.34 34.22 42840.02 47798.33 2014-07-19 23:59:26.000 200 21199.33 34.20 42840.04 47798.31 2014-07-19 23:59:27.000 200 21199.33 34.24 42840.04 47798.34 2014-07-19 23:59:28.000 200 21199.32 34.25 42840.01 47798.36 2014-07-19 23:59:29.000 200 21199.32 34.22 42840.01 47798.35 2014-07-19 23:59:30.000 200 21199.33 34.21 42840.03 47798.36 2014-07-19 23:59:31.000 200 21199.30 34.21 42839.99 47798.37 2014-07-19 23:59:32.000 200 21199.28 34.22 42840.01 47798.36 2014-07-19 23:59:33.000 200 21199.31 34.22 42840.01 47798.38 2014-07-19 23:59:34.000 200 21199.31 34.21 42840.01 47798.37 2014-07-19 23:59:35.000 200 21199.35 34.18 42840.03 47798.38 2014-07-19 23:59:36.000 200 21199.35 34.18 42840.01 47798.40 2014-07-19 23:59:37.000 200 21199.34 34.20 42840.05 47798.39 2014-07-19 23:59:38.000 200 21199.35 34.20 42840.02 47798.39 2014-07-19 23:59:39.000 200 21199.36 34.20 42840.01 47798.40 2014-07-19 23:59:40.000 200 21199.35 34.25 42840.03 47798.36 2014-07-19 23:59:41.000 200 21199.34 34.26 42840.02 47798.42 2014-07-19 23:59:42.000 200 21199.34 34.26 42840.01 47798.38 2014-07-19 23:59:43.000 200 21199.33 34.24 42840.01 47798.37 2014-07-19 23:59:44.000 200 21199.31 34.24 42840.02 47798.37 2014-07-19 23:59:45.000 200 21199.30 34.25 42840.01 47798.36 2014-07-19 23:59:46.000 200 21199.33 34.24 42840.05 47798.35 2014-07-19 23:59:47.000 200 21199.34 34.21 42840.03 47798.38 2014-07-19 23:59:48.000 200 21199.36 34.17 42840.04 47798.37 2014-07-19 23:59:49.000 200 21199.35 34.18 42840.07 47798.39 2014-07-19 23:59:50.000 200 21199.35 34.19 42840.05 47798.38 2014-07-19 23:59:51.000 200 21199.36 34.19 42840.05 47798.39 2014-07-19 23:59:52.000 200 21199.40 34.15 42840.04 47798.38 2014-07-19 23:59:53.000 200 21199.42 34.13 42840.04 47798.42 2014-07-19 23:59:54.000 200 21199.45 34.09 42840.07 47798.47 2014-07-19 23:59:55.000 200 21199.46 34.10 42840.09 47798.49 2014-07-19 23:59:56.000 200 21199.46 34.11 42840.07 47798.49 2014-07-19 23:59:57.000 200 21199.49 34.12 42840.08 47798.52 2014-07-19 23:59:58.000 200 21199.50 34.11 42840.10 47798.49 2014-07-19 23:59:59.000 200 21199.51 34.08 42840.08 47798.51